HEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-44,M-47 200: 66.75  100: 64.15
50: 62.59 21: 61.94		 No 62.15 62.75 July 8, 2025
D-53,W-43,M-46 200: 66.79  100: 64.17
50: 62.58 21: 61.86		 No 62.35 62.3 July 7, 2025
D-54,W-43,M-47 200: 66.78  100: 64.21
50: 62.59 21: 61.81		 No 62.3 62.35 July 4, 2025
D-54,W-43,M-47 200: 66.79  100: 64.25
50: 62.6 21: 61.75		 No 61.45 62.35 July 3, 2025
D-43,W-40,M-45 200: 66.81  100: 64.28
50: 62.62 21: 61.69		 No 61.6 61.4 July 2, 2025
D-50,W-42,M-45 200: 66.84  100: 64.36
50: 62.7 21: 61.81		 No 61.6 62.1 July 1, 2025
D-44,W-39,M-45 200: 66.89  100: 64.41
50: 62.74 21: 61.82		 No 61.3 61.5 June 30, 2025
D-40,W-39,M-45 200: 66.89  100: 64.47
50: 62.8 21: 61.86		 No 60.95 61.1 June 27, 2025
D-36,W-38,M-44 200: 66.91  100: 64.54
50: 62.86 21: 61.94		 No 60.7 60.8 June 26, 2025
D-36,W-38,M-44 200: 66.95  100: 64.61
50: 62.95 21: 62.06		 No 61.2 60.75 June 25, 2025
D-40,W-40,M-45 200: 66.98  100: 64.69
50: 63.04 21: 62.19		 No 61.95 61.45 June 24, 2025
D-32,W-38,M-44 200: 67.06  100: 64.82
50: 63.18 21: 62.38		 No 60.65 60.75 June 20, 2025
D-31,W-38,M-44 200: 67.1  100: 64.91
50: 63.28 21: 62.56		 No 60.6 60.6 June 19, 2025
D-33,W-39,M-45 200: 67.15  100: 64.99
50: 63.39 21: 62.76		 No 61 61.1 June 18, 2025
D-34,W-39,M-45 200: 67.2  100: 65.07
50: 63.48 21: 62.94		 No 61.55 61.2 June 17, 2025
D-36,W-40,M-45 200: 67.26  100: 65.15
50: 63.58 21: 63.12		 No 61.6 61.5 June 16, 2025
D-37,W-40,M-46 200: 67.29  100: 65.22
50: 63.66 21: 63.29		 No 62.25 61.7 June 13, 2025
D-43,W-42,M-47 200: 67.33  100: 65.29
50: 63.74 21: 63.46		 No 62.6 62.7 June 12, 2025
D-46,W-43,M-47 200: 67.36  100: 65.35
50: 63.78 21: 63.54		 No 63.2 63.1 June 11, 2025
D-49,W-43,M-48 200: 67.39  100: 65.39
50: 63.81 21: 63.58		 No 63.75 63.45 June 10, 2025
D-49,W-44,M-48 200: 67.43  100: 65.42
50: 63.81 21: 63.56		 No 63.6 63.4 June 9, 2025
D-52,W-44,M-48 200: 67.45  100: 65.47
50: 63.83 21: 63.57		 No 63.55 63.8 June 6, 2025
D-51,W-44,M-48 200: 67.46  100: 65.48
50: 63.79 21: 63.46		 No 64.7 63.55 June 5, 2025
D-58,W-46,M-49 200: 67.49  100: 65.52
50: 63.8 21: 63.46		 No 64.25 64.45 June 4, 2025
D-54,W-44,M-49 200: 67.5  100: 65.55
50: 63.78 21: 63.35		 No 64.3 63.9 June 3, 2025
D-55,W-46,M-49 200: 67.54  100: 65.58
50: 63.77 21: 63.29		 No 64.1 64 June 2, 2025
D-60,W-46,M-50 200: 67.54  100: 65.61
50: 63.76 21: 63.22		 No 63.45 64.6 May 30, 2025
D-56,W-44,M-49 200: 67.56  100: 65.63
50: 63.73 21: 63.07		 No 63.45 63.9 May 29, 2025
D-51,W-42,M-48 200: 67.58  100: 65.67
50: 63.72 21: 62.99		 No 63.35 63.15 May 28, 2025
D-54,W-43,M-49 200: 67.64  100: 65.72
50: 63.74 21: 62.97		 No 63.4 63.6 May 27, 2025
D-53,W-41,M-49 200: 67.68  100: 65.77
50: 63.75 21: 62.9		 No 63.35 63.45 May 26, 2025
D-49,W-41,M-48 200: 67.75  100: 65.82
50: 63.76 21: 62.84		 No 62.9 62.85 May 23, 2025
D-51,W-42,M-48 200: 67.81  100: 65.88
50: 63.8 21: 62.84		 No 64 63.1 May 22, 2025
D-60,W-44,M-50 200: 67.87  100: 65.93
50: 63.83 21: 62.82		 No 64.4 64.2 May 21, 2025
D-59,W-44,M-50 200: 67.92  100: 65.97
50: 63.81 21: 62.67		 No 63.4 64.05 May 20, 2025
D-56,W-42,M-49 200: 67.96  100: 66.01
50: 63.8 21: 62.53		 No 63.2 63.5 May 19, 2025
D-54,W-42,M-48 200: 68.01  100: 66.06
50: 63.81 21: 62.42		 No 63.45 63.2 May 16, 2025
D-54,W-42,M-48 200: 68.06  100: 66.12
50: 63.84 21: 62.34		 No 63 63.2 May 15, 2025
D-55,W-42,M-48 200: 68.1  100: 66.18
50: 63.86 21: 62.24		 No 63.5 63.3 May 14, 2025
D-55,W-42,M-49 200: 68.15  100: 66.24
50: 63.88 21: 62.13		 No 63.6 63.4 May 13, 2025
D-40,W-34,M-42 200: 70.36  100: 68.25
50: 65.47 21: 62.73		 No 61.5 62 May 9, 2025
D-43,W-35,M-43 200: 70.69  100: 68.76
50: 66.05 21: 63.04		 No 63.05 62.65 May 5, 2025
D-44,W-36,M-43 200: 70.76  100: 68.88
50: 66.19 21: 63.08		 No 62.4 63 May 2, 2025
D-38,W-34,M-40 200: 70.82  100: 69
50: 66.32 21: 63.09		 No 61.5 62.1 April 30, 2025
D-36,W-33,M-39 200: 70.88  100: 69.11
50: 66.45 21: 63.07		 No 60.85 61.35 April 29, 2025
D-41,W-35,M-41 200: 70.97  100: 69.27
50: 66.65 21: 63.25		 No 62.8 62.6 April 28, 2025
D-39,W-34,M-41 200: 71.02  100: 69.39
50: 66.82 21: 63.32		 No 62.75 62.4 April 25, 2025
D-40,W-34,M-41 200: 71.09  100: 69.53
50: 67 21: 63.42		 No 62.55 62.5 April 24, 2025
D-39,W-34,M-41 200: 71.16  100: 69.67
50: 67.18 21: 63.52		 No 61.8 62.45 April 23, 2025
D-33,W-32,M-40 200: 71.23  100: 69.81
50: 67.38 21: 63.63		 No 60.9 61.4 April 22, 2025
D-31,W-31,M-39 200: 71.28  100: 69.98
50: 67.62 21: 63.86		 No 60.9 61.05 April 17, 2025
D-32,W-32,M-40 200: 71.36  100: 70.16
50: 67.89 21: 64.16		 No 61.85 61.4 April 16, 2025
D-33,W-32,M-40 200: 71.45  100: 70.35
50: 68.18 21: 64.52		 No 61.15 61.5 April 15, 2025
D-29,W-30,M-39 200: 71.55  100: 70.53
50: 68.46 21: 64.85		 No 60.95 60.8 April 14, 2025
D-26,W-29,M-38 200: 71.63  100: 70.72
50: 68.77 21: 65.28		 No 61.75 60.35 April 11, 2025
D-28,W-32,M-40 200: 71.73  100: 70.93
50: 69.12 21: 65.8		 No 63 61.35 April 10, 2025
D-22,W-28,M-38 200: 71.82  100: 71.12
50: 69.43 21: 66.26		 No 61 60.1 April 9, 2025
D-33,W-37,M-46 200: 72.14  100: 71.86
50: 70.69 21: 68.32		 No 66 66.4 April 3, 2025
D-30,W-36,M-45 200: 72.18  100: 71.96
50: 70.87 21: 68.53		 No 66.35 65.95 April 2, 2025
D-32,W-37,M-47 200: 72.3  100: 72.2
50: 71.26 21: 69.05		 No 66.6 66.55 March 31, 2025
D-33,W-38,M-47 200: 72.34  100: 72.31
50: 71.45 21: 69.31		 No 67.2 66.95 March 28, 2025
D-34,W-39,M-48 200: 72.38  100: 72.42
50: 71.64 21: 69.56		 Yes 65.75 67.2 March 27, 2025
D-25,W-36,M-46 200: 72.43  100: 72.52
50: 71.82 21: 69.81		 Yes 66.2 65.85 March 26, 2025
D-26,W-36,M-46 200: 72.48  100: 72.65
50: 72.06 21: 70.23		 Yes 66.9 66.25 March 25, 2025
D-27,W-37,M-47 200: 72.54  100: 72.76
50: 72.26 21: 70.54		 Yes 67.75 66.75 March 24, 2025
D-30,W-39,M-49 200: 72.56  100: 72.88
50: 72.48 21: 70.94		 Yes 68 67.8 March 21, 2025
D-32,W-40,M-49 200: 72.59  100: 72.98
50: 72.67 21: 71.28		 Yes 68.75 68.3 March 20, 2025
D-31,W-40,M-49 200: 72.62  100: 73.07
50: 72.85 21: 71.59		 Yes 67.8 68.25 March 19, 2025
D-29,W-39,M-49 200: 72.65  100: 73.16
50: 73.04 21: 71.94		 Yes 68 67.95 March 18, 2025
D-28,W-39,M-49 200: 72.7  100: 73.27
50: 73.25 21: 72.37		 Yes 67.85 67.7 March 17, 2025
D-27,W-38,M-48 200: 72.73  100: 73.38
50: 73.48 21: 72.87		 Yes 67.65 67.55 March 14, 2025
D-27,W-39,M-49 200: 72.78  100: 73.5
50: 73.72 21: 73.43		 Yes 67.5 67.8 March 13, 2025
D-27,W-38,M-48 200: 72.82  100: 73.61
50: 73.96 21: 74.02		 Yes 69.6 67.7 March 12, 2025
D-31,W-41,M-50 200: 72.86  100: 73.73
50: 74.22 21: 74.68		 Yes 74.95 69.7 March 11, 2025
D-73,W-62,M-65 200: 72.89  100: 73.81
50: 74.4 21: 75.21		 No 77.65 77.8 March 10, 2025
D-73,W-62,M-65 200: 72.82  100: 73.72
50: 74.26 21: 74.93		 No 77 77.8 March 7, 2025
D-70,W-60,M-65 200: 72.75  100: 73.64
50: 74.12 21: 74.63		 No 76.6 77.15 March 6, 2025
D-67,W-59,M-64 200: 72.69  100: 73.56
50: 73.99 21: 74.37		 No 76.2 76.5 March 5, 2025
D-63,W-57,M-63 200: 72.64  100: 73.5
50: 73.89 21: 74.14		 No 75.3 75.65 March 4, 2025
D-59,W-55,M-62 200: 72.61  100: 73.46
50: 73.82 21: 73.98		 No 73.9 75.05 March 3, 2025
D-47,W-51,M-60 200: 72.53  100: 73.42
50: 73.77 21: 73.87		 No 73.45 73.65 February 28, 2025
D-45,W-50,M-59 200: 72.51  100: 73.42
50: 73.78 21: 73.89		 No 73.45 73.4 February 27, 2025
D-46,W-51,M-60 200: 72.48  100: 73.42
50: 73.8 21: 73.97		 No 73.3 73.6 February 26, 2025
D-43,W-49,M-59 200: 72.47  100: 73.42
50: 73.81 21: 74.01		 No 73.9 73.3 February 25, 2025
D-51,W-52,M-61 200: 72.46  100: 73.42
50: 73.83 21: 74.09		 No 74.2 74.2 February 24, 2025
D-47,W-51,M-60 200: 72.39  100: 73.4
50: 73.82 21: 74.08		 No 73.65 73.75 February 21, 2025
D-47,W-51,M-60 200: 72.36  100: 73.39
50: 73.82 21: 74.11		 No 74.25 73.75 February 20, 2025
D-50,W-52,M-61 200: 72.33  100: 73.38
50: 73.82 21: 74.15		 No 73.85 74.1 February 19, 2025
D-48,W-51,M-60 200: 72.31  100: 73.37
50: 73.81 21: 74.15		 No 74.45 73.85 February 18, 2025
D-52,W-53,M-61 200: 72.29  100: 73.36
50: 73.81 21: 74.19		 No 74.75 74.4 February 17, 2025
D-57,W-55,M-62 200: 72.2  100: 73.34
50: 73.79 21: 74.16		 No 75.3 74.85 February 14, 2025
D-58,W-55,M-62 200: 72.15  100: 73.3
50: 73.74 21: 74.09		 No 75.1 75 February 13, 2025
D-53,W-53,M-61 200: 72.1  100: 73.27
50: 73.69 21: 74		 No 74.05 74.3 February 12, 2025
D-49,W-52,M-60 200: 72.07  100: 73.25
50: 73.67 21: 73.96		 No 74.55 73.85 February 11, 2025
D-53,W-53,M-61 200: 72.05  100: 73.23
50: 73.65 21: 73.96		 No 74.1 74.25 February 10, 2025
D-54,W-53,M-61 200: 71.96  100: 73.21
50: 73.63 21: 73.93		 No 74.1 74.4 February 7, 2025
D-46,W-50,M-59 200: 71.92  100: 73.19
50: 73.6 21: 73.88		 No 74 73.4 February 6, 2025
D-51,W-52,M-61 200: 71.88  100: 73.18
50: 73.6 21: 73.93		 No 73.2 74 February 5, 2025
D-50,W-52,M-60 200: 71.86  100: 73.17
50: 73.59 21: 73.92		 No 74.1 73.9 February 4, 2025
D-54,W-53,M-62 200: 71.84  100: 73.15
50: 73.57 21: 73.93		 No 73.5 74.35 February 3, 2025
D-56,W-53,M-58 200: 71.74  100: 73.13
50: 73.54 21: 73.88		 No 75.5 74.5 January 31, 2025
D-63,W-56,M-59 200: 71.69  100: 73.1
50: 73.5 21: 73.82		 No 74.7 75.25 January 30, 2025
D-55,W-53,M-57 200: 71.64  100: 73.06
50: 73.43 21: 73.67		 No 73.95 74.1 January 29, 2025
D-54,W-52,M-57 200: 71.61  100: 73.04
50: 73.41 21: 73.62		 No 74.05 74 January 28, 2025
D-54,W-52,M-57 200: 71.59  100: 73.02
50: 73.38 21: 73.58		 No 74 74 January 27, 2025
D-55,W-53,M-57 200: 71.51  100: 73
50: 73.35 21: 73.53		 No 74.2 74.15 January 24, 2025
D-56,W-53,M-58 200: 71.47  100: 72.98
50: 73.32 21: 73.46		 No 73.55 74.25 January 23, 2025
D-55,W-53,M-57 200: 71.43  100: 72.95
50: 73.28 21: 73.38		 No 73.5 74.05 January 22, 2025
D-52,W-52,M-56 200: 71.41  100: 72.95
50: 73.29 21: 73.41		 No 73 73.75 January 21, 2025
D-50,W-51,M-56 200: 71.4  100: 72.95
50: 73.31 21: 73.45		 No 73.2 73.55 January 20, 2025
D-50,W-51,M-56 200: 71.36  100: 72.96
50: 73.33 21: 73.52		 No 72.75 73.5 January 17, 2025
D-44,W-49,M-55 200: 71.32  100: 72.96
50: 73.34 21: 73.6		 No 72.5 72.7 January 16, 2025
D-44,W-49,M-55 200: 71.32  100: 72.96
50: 73.35 21: 73.61		 No 73 72.75 January 15, 2025
D-46,W-50,M-55 200: 71.31  100: 72.97
50: 73.37 21: 73.7		 No 73.3 73 January 14, 2025
D-46,W-50,M-55 200: 71.29  100: 72.97
50: 73.39 21: 73.77		 No 74.25 73.15 January 13, 2025
D-54,W-53,M-57 200: 71.28  100: 72.97
50: 73.39 21: 73.83		 No 75.05 74.3 January 10, 2025
D-60,W-56,M-59 200: 71.26  100: 72.95
50: 73.36 21: 73.78		 No 74.35 75.2 January 9, 2025
D-56,W-54,M-58 200: 71.23  100: 72.92
50: 73.33 21: 73.74		 No 73.25 74.55 January 8, 2025
2025 © SwingIdea.com
?>