HEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-31,M-39 200: 71.28  100: 69.98
50: 67.62 21: 63.86		 No 60.9 61.05 April 17, 2025
D-32,W-32,M-40 200: 71.36  100: 70.16
50: 67.89 21: 64.16		 No 61.85 61.4 April 16, 2025
D-33,W-32,M-40 200: 71.45  100: 70.35
50: 68.18 21: 64.52		 No 61.15 61.5 April 15, 2025
D-29,W-30,M-39 200: 71.55  100: 70.53
50: 68.46 21: 64.85		 No 60.95 60.8 April 14, 2025
D-26,W-29,M-38 200: 71.63  100: 70.72
50: 68.77 21: 65.28		 No 61.75 60.35 April 11, 2025
D-28,W-32,M-40 200: 71.73  100: 70.93
50: 69.12 21: 65.8		 No 63 61.35 April 10, 2025
D-22,W-28,M-38 200: 71.82  100: 71.12
50: 69.43 21: 66.26		 No 61 60.1 April 9, 2025
D-33,W-37,M-46 200: 72.14  100: 71.86
50: 70.69 21: 68.32		 No 66 66.4 April 3, 2025
D-30,W-36,M-45 200: 72.18  100: 71.96
50: 70.87 21: 68.53		 No 66.35 65.95 April 2, 2025
D-32,W-37,M-47 200: 72.3  100: 72.2
50: 71.26 21: 69.05		 No 66.6 66.55 March 31, 2025
D-33,W-38,M-47 200: 72.34  100: 72.31
50: 71.45 21: 69.31		 No 67.2 66.95 March 28, 2025
D-34,W-39,M-48 200: 72.38  100: 72.42
50: 71.64 21: 69.56		 Yes 65.75 67.2 March 27, 2025
D-25,W-36,M-46 200: 72.43  100: 72.52
50: 71.82 21: 69.81		 Yes 66.2 65.85 March 26, 2025
D-26,W-36,M-46 200: 72.48  100: 72.65
50: 72.06 21: 70.23		 Yes 66.9 66.25 March 25, 2025
D-27,W-37,M-47 200: 72.54  100: 72.76
50: 72.26 21: 70.54		 Yes 67.75 66.75 March 24, 2025
D-30,W-39,M-49 200: 72.56  100: 72.88
50: 72.48 21: 70.94		 Yes 68 67.8 March 21, 2025
D-32,W-40,M-49 200: 72.59  100: 72.98
50: 72.67 21: 71.28		 Yes 68.75 68.3 March 20, 2025
D-31,W-40,M-49 200: 72.62  100: 73.07
50: 72.85 21: 71.59		 Yes 67.8 68.25 March 19, 2025
D-29,W-39,M-49 200: 72.65  100: 73.16
50: 73.04 21: 71.94		 Yes 68 67.95 March 18, 2025
D-28,W-39,M-49 200: 72.7  100: 73.27
50: 73.25 21: 72.37		 Yes 67.85 67.7 March 17, 2025
D-27,W-38,M-48 200: 72.73  100: 73.38
50: 73.48 21: 72.87		 Yes 67.65 67.55 March 14, 2025
D-27,W-39,M-49 200: 72.78  100: 73.5
50: 73.72 21: 73.43		 Yes 67.5 67.8 March 13, 2025
D-27,W-38,M-48 200: 72.82  100: 73.61
50: 73.96 21: 74.02		 Yes 69.6 67.7 March 12, 2025
D-31,W-41,M-50 200: 72.86  100: 73.73
50: 74.22 21: 74.68		 Yes 74.95 69.7 March 11, 2025
D-73,W-62,M-65 200: 72.89  100: 73.81
50: 74.4 21: 75.21		 No 77.65 77.8 March 10, 2025
D-73,W-62,M-65 200: 72.82  100: 73.72
50: 74.26 21: 74.93		 No 77 77.8 March 7, 2025
D-70,W-60,M-65 200: 72.75  100: 73.64
50: 74.12 21: 74.63		 No 76.6 77.15 March 6, 2025
D-67,W-59,M-64 200: 72.69  100: 73.56
50: 73.99 21: 74.37		 No 76.2 76.5 March 5, 2025
D-63,W-57,M-63 200: 72.64  100: 73.5
50: 73.89 21: 74.14		 No 75.3 75.65 March 4, 2025
D-59,W-55,M-62 200: 72.61  100: 73.46
50: 73.82 21: 73.98		 No 73.9 75.05 March 3, 2025
D-47,W-51,M-60 200: 72.53  100: 73.42
50: 73.77 21: 73.87		 No 73.45 73.65 February 28, 2025
D-45,W-50,M-59 200: 72.51  100: 73.42
50: 73.78 21: 73.89		 No 73.45 73.4 February 27, 2025
D-46,W-51,M-60 200: 72.48  100: 73.42
50: 73.8 21: 73.97		 No 73.3 73.6 February 26, 2025
D-43,W-49,M-59 200: 72.47  100: 73.42
50: 73.81 21: 74.01		 No 73.9 73.3 February 25, 2025
D-51,W-52,M-61 200: 72.46  100: 73.42
50: 73.83 21: 74.09		 No 74.2 74.2 February 24, 2025
D-47,W-51,M-60 200: 72.39  100: 73.4
50: 73.82 21: 74.08		 No 73.65 73.75 February 21, 2025
D-47,W-51,M-60 200: 72.36  100: 73.39
50: 73.82 21: 74.11		 No 74.25 73.75 February 20, 2025
D-50,W-52,M-61 200: 72.33  100: 73.38
50: 73.82 21: 74.15		 No 73.85 74.1 February 19, 2025
D-48,W-51,M-60 200: 72.31  100: 73.37
50: 73.81 21: 74.15		 No 74.45 73.85 February 18, 2025
D-52,W-53,M-61 200: 72.29  100: 73.36
50: 73.81 21: 74.19		 No 74.75 74.4 February 17, 2025
D-57,W-55,M-62 200: 72.2  100: 73.34
50: 73.79 21: 74.16		 No 75.3 74.85 February 14, 2025
D-58,W-55,M-62 200: 72.15  100: 73.3
50: 73.74 21: 74.09		 No 75.1 75 February 13, 2025
D-53,W-53,M-61 200: 72.1  100: 73.27
50: 73.69 21: 74		 No 74.05 74.3 February 12, 2025
D-49,W-52,M-60 200: 72.07  100: 73.25
50: 73.67 21: 73.96		 No 74.55 73.85 February 11, 2025
D-53,W-53,M-61 200: 72.05  100: 73.23
50: 73.65 21: 73.96		 No 74.1 74.25 February 10, 2025
D-54,W-53,M-61 200: 71.96  100: 73.21
50: 73.63 21: 73.93		 No 74.1 74.4 February 7, 2025
D-46,W-50,M-59 200: 71.92  100: 73.19
50: 73.6 21: 73.88		 No 74 73.4 February 6, 2025
D-51,W-52,M-61 200: 71.88  100: 73.18
50: 73.6 21: 73.93		 No 73.2 74 February 5, 2025
D-50,W-52,M-60 200: 71.86  100: 73.17
50: 73.59 21: 73.92		 No 74.1 73.9 February 4, 2025
D-54,W-53,M-62 200: 71.84  100: 73.15
50: 73.57 21: 73.93		 No 73.5 74.35 February 3, 2025
D-56,W-53,M-58 200: 71.74  100: 73.13
50: 73.54 21: 73.88		 No 75.5 74.5 January 31, 2025
D-63,W-56,M-59 200: 71.69  100: 73.1
50: 73.5 21: 73.82		 No 74.7 75.25 January 30, 2025
D-55,W-53,M-57 200: 71.64  100: 73.06
50: 73.43 21: 73.67		 No 73.95 74.1 January 29, 2025
D-54,W-52,M-57 200: 71.61  100: 73.04
50: 73.41 21: 73.62		 No 74.05 74 January 28, 2025
D-54,W-52,M-57 200: 71.59  100: 73.02
50: 73.38 21: 73.58		 No 74 74 January 27, 2025
D-55,W-53,M-57 200: 71.51  100: 73
50: 73.35 21: 73.53		 No 74.2 74.15 January 24, 2025
D-56,W-53,M-58 200: 71.47  100: 72.98
50: 73.32 21: 73.46		 No 73.55 74.25 January 23, 2025
D-55,W-53,M-57 200: 71.43  100: 72.95
50: 73.28 21: 73.38		 No 73.5 74.05 January 22, 2025
D-52,W-52,M-56 200: 71.41  100: 72.95
50: 73.29 21: 73.41		 No 73 73.75 January 21, 2025
D-50,W-51,M-56 200: 71.4  100: 72.95
50: 73.31 21: 73.45		 No 73.2 73.55 January 20, 2025
D-50,W-51,M-56 200: 71.36  100: 72.96
50: 73.33 21: 73.52		 No 72.75 73.5 January 17, 2025
D-44,W-49,M-55 200: 71.32  100: 72.96
50: 73.34 21: 73.6		 No 72.5 72.7 January 16, 2025
D-44,W-49,M-55 200: 71.32  100: 72.96
50: 73.35 21: 73.61		 No 73 72.75 January 15, 2025
D-46,W-50,M-55 200: 71.31  100: 72.97
50: 73.37 21: 73.7		 No 73.3 73 January 14, 2025
D-46,W-50,M-55 200: 71.29  100: 72.97
50: 73.39 21: 73.77		 No 74.25 73.15 January 13, 2025
D-54,W-53,M-57 200: 71.28  100: 72.97
50: 73.39 21: 73.83		 No 75.05 74.3 January 10, 2025
D-60,W-56,M-59 200: 71.26  100: 72.95
50: 73.36 21: 73.78		 No 74.35 75.2 January 9, 2025
D-56,W-54,M-58 200: 71.23  100: 72.92
50: 73.33 21: 73.74		 No 73.25 74.55 January 8, 2025
D-49,W-52,M-56 200: 71.2  100: 72.89
50: 73.28 21: 73.65		 No 72.9 73.45 January 7, 2025
D-46,W-51,M-56 200: 71.18  100: 72.88
50: 73.27 21: 73.68		 No 72.5 73.1 January 6, 2025
D-46,W-50,M-55 200: 71.15  100: 72.87
50: 73.26 21: 73.75		 No 73.4 73 January 3, 2025
D-50,W-52,M-57 200: 71.16  100: 72.89
50: 73.29 21: 73.81		 No 74.2 73.7 January 2, 2025
D-55,W-54,M-58 200: 71.1  100: 72.85
50: 73.22 21: 73.77		 No 73.85 74.4 December 27, 2024
D-53,W-53,M-57 200: 71.07  100: 72.82
50: 73.18 21: 73.7		 No 74 73.95 December 23, 2024
D-54,W-53,M-57 200: 71.04  100: 72.8
50: 73.14 21: 73.67		 No 73.15 74.1 December 20, 2024
D-52,W-52,M-57 200: 71.01  100: 72.78
50: 73.11 21: 73.63		 No 73.55 73.7 December 19, 2024
D-53,W-53,M-57 200: 70.98  100: 72.76
50: 73.08 21: 73.62		 No 74.9 74 December 18, 2024
D-60,W-56,M-58 200: 70.95  100: 72.74
50: 73.04 21: 73.58		 No 75.25 75 December 17, 2024
D-65,W-58,M-59 200: 70.91  100: 72.69
50: 72.96 21: 73.43		 No 75.7 75.6 December 16, 2024
D-65,W-58,M-59 200: 70.88  100: 72.65
50: 72.86 21: 73.2		 No 74.8 75.7 December 13, 2024
D-63,W-56,M-58 200: 70.83  100: 72.59
50: 72.74 21: 72.94		 No 75.8 75 December 12, 2024
D-69,W-58,M-60 200: 70.79  100: 72.54
50: 72.65 21: 72.72		 No 74.9 75.85 December 11, 2024
D-64,W-56,M-58 200: 70.75  100: 72.49
50: 72.55 21: 72.46		 No 74.1 74.7 December 10, 2024
D-61,W-54,M-57 200: 70.71  100: 72.44
50: 72.46 21: 72.23		 No 73.9 73.95 December 9, 2024
D-65,W-56,M-58 200: 70.67  100: 72.42
50: 72.4 21: 72.05		 No 72.7 74.45 December 6, 2024
D-56,W-52,M-55 200: 70.63  100: 72.38
50: 72.31 21: 71.8		 No 73.4 72.8 December 5, 2024
D-57,W-52,M-56 200: 70.6  100: 72.37
50: 72.29 21: 71.69		 No 72.4 72.95 December 4, 2024
D-53,W-50,M-54 200: 70.58  100: 72.36
50: 72.27 21: 71.56		 No 72.7 72.25 December 3, 2024
D-57,W-51,M-55 200: 70.56  100: 72.36
50: 72.27 21: 71.48		 No 71.85 72.75 December 2, 2024
D-51,W-49,M-55 200: 70.53  100: 72.35
50: 72.25 21: 71.35		 No 71.35 71.85 November 29, 2024
D-52,W-49,M-55 200: 70.52  100: 72.37
50: 72.27 21: 71.31		 No 72.2 71.95 November 28, 2024
D-53,W-50,M-55 200: 70.5  100: 72.38
50: 72.28 21: 71.25		 No 72.6 72.05 November 27, 2024
D-41,W-45,M-53 200: 70.48  100: 72.38
50: 72.29 21: 71.16		 No 70.2 70.6 November 26, 2024
D-39,W-44,M-52 200: 70.48  100: 72.41
50: 72.35 21: 71.19		 Yes 70.6 70.2 November 25, 2024
D-41,W-46,M-52 200: 70.47  100: 72.45
50: 72.44 21: 71.29		 No 70.2 70.55 November 22, 2024
D-35,W-44,M-51 200: 70.47  100: 72.49
50: 72.51 21: 71.37		 Yes 69.7 69.9 November 21, 2024
D-33,W-43,M-51 200: 70.48  100: 72.54
50: 72.62 21: 71.52		 Yes 71.2 69.6 November 20, 2024
D-38,W-46,M-53 200: 70.48  100: 72.6
50: 72.74 21: 71.73		 No 70.75 70.7 November 19, 2024
D-40,W-46,M-53 200: 70.48  100: 72.64
50: 72.82 21: 71.82		 No 71.15 70.9 November 18, 2024
D-41,W-47,M-53 200: 70.49  100: 72.67
50: 72.91 21: 71.93		 No 71 71.1 November 15, 2024
D-40,W-47,M-53 200: 70.49  100: 72.71
50: 72.98 21: 72.02		 No 70.55 71 November 14, 2024
D-35,W-45,M-52 200: 70.48  100: 72.74
50: 73.06 21: 72.12		 Yes 69.8 70.4 November 13, 2024
D-30,W-43,M-51 200: 70.48  100: 72.79
50: 73.17 21: 72.31		 Yes 70.3 69.8 November 12, 2024
D-32,W-44,M-52 200: 70.49  100: 72.85
50: 73.31 21: 72.57		 Yes 70.4 70.2 November 11, 2024
D-32,W-44,M-52 200: 70.48  100: 72.9
50: 73.43 21: 72.82		 Yes 70.2 70.2 November 8, 2024
D-30,W-44,M-52 200: 70.47  100: 72.95
50: 73.57 21: 73.1		 Yes 68.95 70 November 7, 2024
D-45,W-52,M-57 200: 70.46  100: 73.07
50: 73.85 21: 73.75		 No 71.9 73.25 November 5, 2024
D-34,W-48,M-55 200: 70.44  100: 73.06
50: 73.87 21: 73.8		 No 71.7 72 November 4, 2024
D-32,W-48,M-56 200: 70.38  100: 73.08
50: 73.95 21: 74		 No 71.4 71.75 November 1, 2024
D-31,W-48,M-56 200: 70.35  100: 73.11
50: 74.04 21: 74.23		 No 72.15 71.7 October 31, 2024
D-33,W-49,M-56 200: 70.33  100: 73.14
50: 74.14 21: 74.5		 No 73 72.15 October 30, 2024
D-39,W-51,M-58 200: 70.31  100: 73.16
50: 74.22 21: 74.75		 No 73.75 73.25 October 29, 2024
D-46,W-55,M-60 200: 70.28  100: 73.16
50: 74.26 21: 74.9		 No 74.8 74.4 October 28, 2024
D-45,W-54,M-60 200: 70.19  100: 73.13
50: 74.25 21: 74.96		 No 73.95 74.2 October 25, 2024
D-45,W-54,M-60 200: 70.14  100: 73.11
50: 74.26 21: 75.04		 No 74.55 74.2 October 24, 2024
D-47,W-55,M-61 200: 70.04  100: 73.05
50: 74.24 21: 75.18		 No 74.55 74.6 October 23, 2024
D-48,W-55,M-61 200: 70.04  100: 73.05
50: 74.24 21: 75.18		 No 75.8 74.65 October 22, 2024
D-57,W-52,M-63 200: 69.99  100: 73.02
50: 74.23 21: 75.24		 No 76.35 75.9 October 21, 2024
2025 © SwingIdea.com
?>