HEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64 200: 66.77  100: 68.28
50: 68.99 21: 69.11		 No 71.6 71.4 October 19, 2026
D-67,W-59,M-58 200: 66.75  100: 68.21
50: 68.89 21: 68.87		 No 70.25 71.8 October 16, 2026
D-64,W-58,M-57 200: 66.71  100: 68.14
50: 68.77 21: 68.56		 No 71.45 70.85 October 15, 2026
D-61,W-57,M-57 200: 66.68  100: 68.08
50: 68.69 21: 68.32		 No 69.35 70.35 October 14, 2026
D-55,W-54,M-56 200: 66.63  100: 68.01
50: 68.6 21: 68.02		 No 69.15 69.2 October 13, 2026
D-54 200: 66.63  100: 68.01
50: 68.59 21: 68		 No 68.9 68.95 October 12, 2026
D-49,W-51,M-55 200: 66.63  100: 67.99
50: 68.58 21: 67.9		 No 68.3 68.1 October 9, 2026
D-47,W-50,M-54 200: 66.63  100: 67.99
50: 68.6 21: 67.87		 No 67.85 67.8 October 8, 2026
D-47,W-51,M-54 200: 66.62  100: 67.99
50: 68.63 21: 67.88		 No 67.6 67.85 October 7, 2026
D-34 200: 66.61  100: 68.01
50: 68.72 21: 67.96		 Yes 66.4 65.9 October 5, 2026
D-36,W-46,M-53 200: 66.64  100: 68.06
50: 68.84 21: 68.17		 Yes 65.8 66.35 October 2, 2026
D-34,W-46,M-0 200: 66.65  100: 68.09
50: 68.94 21: 68.37		 Yes 66.85 66.15 October 1, 2026
D-40,W-49,M-55 200: 66.67  100: 68.14
50: 69.05 21: 68.6		 No 68.4 67.35 September 30, 2026
D-44,W-51,M-55 200: 66.67  100: 68.15
50: 69.12 21: 68.73		 No 67.65 68.1 September 29, 2026
D-47 200: 66.66  100: 68.16
50: 69.17 21: 68.8		 No 68.7 68.6 September 28, 2026
D-43,W-51,M-55 200: 66.65  100: 68.15
50: 69.19 21: 68.82		 No 68.7 68.1 September 25, 2026
D-45,W-52,M-56 200: 66.65  100: 68.16
50: 69.23 21: 68.89		 No 69.3 68.5 September 24, 2026
D-45,W-52,M-56 200: 66.64  100: 68.15
50: 69.26 21: 68.93		 No 69.6 68.5 September 23, 2026
D-50,W-54,M-57 200: 66.63  100: 68.15
50: 69.29 21: 68.98		 No 67.9 69.3 September 22, 2026
D-41 200: 66.61  100: 68.13
50: 69.29 21: 68.95		 No 67.15 67.9 September 21, 2026
D-35,W-49,M-54 200: 66.61  100: 68.13
50: 69.39 21: 69.13		 No 68.05 67.3 September 18, 2026
D-42,W-52,M-56 200: 66.6  100: 68.12
50: 69.42 21: 69.25		 No 67.6 68.45 September 17, 2026
D-39,W-51,M-55 200: 66.6  100: 68.12
50: 69.46 21: 69.34		 No 67.6 68 September 16, 2026
D-35,W-50,M-55 200: 66.61  100: 68.12
50: 69.52 21: 69.48		 No 67.35 67.5 September 15, 2026
D-37 200: 66.6  100: 68.14
50: 69.6 21: 69.68		 No 67.25 67.85 September 14, 2026
D-37,W-52,M-56 200: 66.64  100: 68.17
50: 69.77 21: 70.15		 No 68.5 68.3 September 10, 2026
D-38,W-52,M-56 200: 66.65  100: 68.17
50: 69.83 21: 70.34		 No 69.8 68.5 September 9, 2026
D-47,W-57,M-58 200: 66.65  100: 68.17
50: 69.88 21: 70.54		 No 70.15 70.15 September 8, 2026
D-48 200: 66.65  100: 68.17
50: 69.89 21: 70.56		 No 71.1 70.35 September 7, 2026
D-49,W-58,M-59 200: 66.65  100: 68.14
50: 69.87 21: 70.58		 No 69.55 70.5 September 4, 2026
D-44,W-56,M-58 200: 66.62  100: 68.09
50: 69.85 21: 70.59		 No 69.8 69.8 September 3, 2026
D-43,W-56,M-58 200: 66.59  100: 68.06
50: 69.85 21: 70.67		 No 70.3 69.75 September 2, 2026
D-49,W-58,M-0 200: 66.57  100: 68.02
50: 69.85 21: 70.77		 No 70.95 70.6 September 1, 2026
D-48 200: 66.53  100: 67.97
50: 69.82 21: 70.78		 No 70.35 70.55 August 31, 2026
D-61,W-66,M-59 200: 65.15  100: 66.08
50: 67.87 21: 70.27		 No 72.1 71.55 July 29, 2026
D-66,W-67,M-59 200: 65.07  100: 65.97
50: 67.71 21: 70.14		 No 70.95 72.1 July 28, 2026
D-60 200: 65  100: 65.85
50: 67.54 21: 69.93		 No 71 70.8 July 27, 2026
D-57,W-63,M-58 200: 64.9  100: 65.74
50: 67.39 21: 69.82		 No 69.4 70.35 July 24, 2026
D-56,W-62,M-57 200: 64.82  100: 65.65
50: 67.27 21: 69.76		 No 71 70.1 July 23, 2026
D-65,W-66,M-58 200: 64.75  100: 65.55
50: 67.16 21: 69.73		 No 70.9 71.25 July 22, 2026
D-62,W-65,M-58 200: 64.67  100: 65.44
50: 66.99 21: 69.57		 No 70.45 70.75 July 21, 2026
D-62 200: 64.61  100: 65.33
50: 66.84 21: 69.44		 No 70.45 70.6 July 20, 2026
D-65,W-66,M-58 200: 64.5  100: 65.22
50: 66.68 21: 69.32		 No 71.4 71 July 17, 2026
D-66,W-66,M-58 200: 64.41  100: 65.1
50: 66.51 21: 69.14		 No 69.95 71.15 July 16, 2026
D-61,W-63,M-57 200: 64.32  100: 64.98
50: 66.32 21: 68.93		 No 69.5 69.95 July 15, 2026
D-59,W-62,M-57 200: 64.24  100: 64.88
50: 66.17 21: 68.82		 No 70.75 69.45 July 14, 2026
D-65 200: 64.19  100: 64.79
50: 66.03 21: 68.76		 No 70.15 70.3 July 13, 2026
D-64,W-64,M-57 200: 64.08  100: 64.67
50: 65.86 21: 68.6		 No 70.2 70.15 July 10, 2026
D-65,W-64,M-57 200: 63.99  100: 64.56
50: 65.68 21: 68.43		 No 70.25 70.2 July 9, 2026
D-68,W-65,M-58 200: 63.91  100: 64.45
50: 65.5 21: 68.25		 No 71.35 70.6 July 8, 2026
D-74,W-67,M-59 200: 63.82  100: 64.32
50: 65.29 21: 68		 No 71 71.45 July 7, 2026
D-71 200: 63.74  100: 64.18
50: 65.04 21: 67.64		 No 71.25 70.35 July 6, 2026
D-76,W-67,M-58 200: 63.56  100: 63.91
50: 64.57 21: 66.96		 No 70.85 70.95 July 3, 2026
D-77,W-67,M-58 200: 63.54  100: 63.91
50: 64.57 21: 66.97		 No 70.35 71.05 July 2, 2026
D-74,W-65,M-0 200: 63.44  100: 63.76
50: 64.31 21: 66.54		 No 69.05 70 July 1, 2026
D-71,W-63,M-56 200: 63.34  100: 63.64
50: 64.08 21: 66.18		 No 69.6 69.2 June 30, 2026
D-77 200: 63.28  100: 63.52
50: 63.87 21: 65.86		 No 69.45 69.85 June 29, 2026
D-73,W-61,M-55 200: 63.08  100: 63.27
50: 63.38 21: 64.99		 No 68.75 68.35 June 25, 2026
D-75,W-62,M-56 200: 63  100: 63.16
50: 63.17 21: 64.64		 No 66.75 68.65 June 24, 2026
D-68,W-57,M-53 200: 62.92  100: 63.05
50: 62.95 21: 64.21		 No 65.5 66.3 June 23, 2026
D-67 200: 62.89  100: 62.99
50: 62.81 21: 63.99		 No 66.15 66.05 June 22, 2026
D-67,W-57,M-53 200: 62.79  100: 62.92
50: 62.68 21: 63.78		 No 66.5 66.05 June 19, 2026
D-71,W-58,M-54 200: 62.73  100: 62.86
50: 62.54 21: 63.54		 No 65.6 66.6 June 18, 2026
D-70,W-57,M-53 200: 62.67  100: 62.78
50: 62.38 21: 63.21		 No 65.45 66.3 June 17, 2026
D-68,W-56,M-53 200: 62.61  100: 62.71
50: 62.22 21: 62.89		 No 64.85 65.7 June 16, 2026
D-65 200: 62.58  100: 62.65
50: 62.07 21: 62.59		 No 65.35 64.9 June 15, 2026
D-64,W-54,M-52 200: 62.51  100: 62.6
50: 61.96 21: 62.35		 No 64 64.75 June 12, 2026
D-61,W-52,M-51 200: 62.48  100: 62.56
50: 61.85 21: 62.1		 No 64 63.95 June 11, 2026
D-62,W-53,M-51 200: 62.44  100: 62.53
50: 61.76 21: 61.9		 No 63.2 64.05 June 10, 2026
D-61,W-52,M-51 200: 62.41  100: 62.5
50: 61.67 21: 61.68		 No 62.1 63.75 June 9, 2026
D-53 200: 62.4  100: 62.48
50: 61.58 21: 61.46		 No 61.8 62 June 8, 2026
D-56,W-49,M-50 200: 62.36  100: 62.49
50: 61.56 21: 61.4		 No 61.5 62.45 June 5, 2026
D-47,W-45,M-48 200: 62.36  100: 62.49
50: 61.53 21: 61.29		 No 61.2 60.85 June 4, 2026
D-54,W-48,M-49 200: 62.37  100: 62.55
50: 61.57 21: 61.35		 No 61.35 61.95 June 2, 2026
D-51 200: 62.37  100: 62.56
50: 61.55 21: 61.29		 No 61.8 61.4 June 1, 2026
D-56,W-49,M-49 200: 62.37  100: 62.59
50: 61.56 21: 61.27		 No 63.2 62.3 May 29, 2026
D-60,W-50,M-50 200: 62.36  100: 62.59
50: 61.48 21: 61		 No 61.5 62.85 May 27, 2026
D-54,W-47,M-48 200: 62.35  100: 62.59
50: 61.42 21: 60.8		 No 62.1 61.6 May 26, 2026
D-58 200: 62.36  100: 62.61
50: 61.41 21: 60.72		 No 62.1 62.2 May 25, 2026
D-56,W-47,M-49 200: 62.37  100: 62.61
50: 61.38 21: 60.56		 No 61.65 61.75 May 22, 2026
D-54,W-46,M-48 200: 62.39  100: 62.63
50: 61.37 21: 60.44		 No 61.4 61.3 May 21, 2026
D-57,W-48,M-49 200: 62.41  100: 62.66
50: 61.37 21: 60.35		 No 61.9 61.9 May 20, 2026
D-61,W-49,M-49 200: 62.44  100: 62.67
50: 61.35 21: 60.18		 No 61.4 62.4 May 19, 2026
D-56 200: 62.44  100: 62.68
50: 61.31 21: 59.95		 No 60.15 61.35 May 18, 2026
D-51,W-44,M-47 200: 62.5  100: 62.71
50: 61.3 21: 59.8		 No 59.8 60.4 May 15, 2026
D-50,W-43,M-47 200: 62.54  100: 62.75
50: 61.34 21: 59.74		 No 60.2 60.1 May 14, 2026
D-48,W-43,M-46 200: 62.59  100: 62.8
50: 61.39 21: 59.7		 No 59.8 59.75 May 13, 2026
D-46,W-42,M-46 200: 62.65  100: 62.87
50: 61.46 21: 59.7		 No 59.1 59.45 May 12, 2026
D-45 200: 62.68  100: 62.93
50: 61.54 21: 59.72		 No 59.6 59.15 May 11, 2026
D-49,W-43,M-47 200: 62.76  100: 63.01
50: 61.64 21: 59.78		 No 61.55 60.1 May 8, 2026
D-58,W-47,M-49 200: 62.81  100: 63.07
50: 61.7 21: 59.75		 No 61.25 61.85 May 7, 2026
D-48,W-43,M-46 200: 62.84  100: 63.09
50: 61.69 21: 59.53		 No 58.7 59.85 May 6, 2026
D-38,W-39,M-45 200: 62.89  100: 63.16
50: 61.77 21: 59.5		 Yes 58.1 58.4 May 5, 2026
D-33 200: 62.94  100: 63.25
50: 61.91 21: 59.61		 Yes 59 57.85 May 4, 2026
D-38,W-38,M-44 200: 63.04  100: 63.36
50: 62.07 21: 59.8		 Yes 58.5 58.75 April 30, 2026
D-38,W-38,M-44 200: 63.11  100: 63.45
50: 62.21 21: 59.91		 Yes 59.5 58.75 April 29, 2026
D-40,W-40,M-44 200: 63.17  100: 63.55
50: 62.35 21: 60.03		 Yes 59.05 59.25 April 28, 2026
D-36 200: 65.42  100: 65.86
50: 64.66 21: 62.21		 Yes 61 60.75 April 27, 2026
D-37,W-38,M-44 200: 65.49  100: 65.96
50: 64.82 21: 62.36		 Yes 61.05 60.9 April 24, 2026
D-39,W-39,M-45 200: 65.55  100: 66.06
50: 64.98 21: 62.52		 Yes 61.95 61.4 April 23, 2026
D-41,W-40,M-45 200: 65.6  100: 66.16
50: 65.12 21: 62.64		 No 61.35 61.85 April 22, 2026
D-39,W-39,M-45 200: 65.64  100: 66.25
50: 65.26 21: 62.72		 Yes 62.15 61.5 April 21, 2026
D-42 200: 65.68  100: 66.34
50: 65.41 21: 62.85		 No 62.25 62.35 April 20, 2026
2026 © SwingIdea.com