HEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-62,M-57 200: 64.24  100: 64.88
50: 66.17 21: 68.82		 No 70.75 69.45 July 14, 2026
D-65 200: 64.19  100: 64.79
50: 66.03 21: 68.76		 No 70.15 70.3 July 13, 2026
D-64,W-64,M-57 200: 64.08  100: 64.67
50: 65.86 21: 68.6		 No 70.2 70.15 July 10, 2026
D-65,W-64,M-57 200: 63.99  100: 64.56
50: 65.68 21: 68.43		 No 70.25 70.2 July 9, 2026
D-68,W-65,M-58 200: 63.91  100: 64.45
50: 65.5 21: 68.25		 No 71.35 70.6 July 8, 2026
D-74,W-67,M-59 200: 63.82  100: 64.32
50: 65.29 21: 68		 No 71 71.45 July 7, 2026
D-71 200: 63.74  100: 64.18
50: 65.04 21: 67.64		 No 71.25 70.35 July 6, 2026
D-76,W-67,M-58 200: 63.56  100: 63.91
50: 64.57 21: 66.96		 No 70.85 70.95 July 3, 2026
D-77,W-67,M-58 200: 63.54  100: 63.91
50: 64.57 21: 66.97		 No 70.35 71.05 July 2, 2026
D-74,W-65,M-0 200: 63.44  100: 63.76
50: 64.31 21: 66.54		 No 69.05 70 July 1, 2026
D-71,W-63,M-56 200: 63.34  100: 63.64
50: 64.08 21: 66.18		 No 69.6 69.2 June 30, 2026
D-77 200: 63.28  100: 63.52
50: 63.87 21: 65.86		 No 69.45 69.85 June 29, 2026
D-73,W-61,M-55 200: 63.08  100: 63.27
50: 63.38 21: 64.99		 No 68.75 68.35 June 25, 2026
D-75,W-62,M-56 200: 63  100: 63.16
50: 63.17 21: 64.64		 No 66.75 68.65 June 24, 2026
D-68,W-57,M-53 200: 62.92  100: 63.05
50: 62.95 21: 64.21		 No 65.5 66.3 June 23, 2026
D-67 200: 62.89  100: 62.99
50: 62.81 21: 63.99		 No 66.15 66.05 June 22, 2026
D-67,W-57,M-53 200: 62.79  100: 62.92
50: 62.68 21: 63.78		 No 66.5 66.05 June 19, 2026
D-71,W-58,M-54 200: 62.73  100: 62.86
50: 62.54 21: 63.54		 No 65.6 66.6 June 18, 2026
D-70,W-57,M-53 200: 62.67  100: 62.78
50: 62.38 21: 63.21		 No 65.45 66.3 June 17, 2026
D-68,W-56,M-53 200: 62.61  100: 62.71
50: 62.22 21: 62.89		 No 64.85 65.7 June 16, 2026
D-65 200: 62.58  100: 62.65
50: 62.07 21: 62.59		 No 65.35 64.9 June 15, 2026
D-64,W-54,M-52 200: 62.51  100: 62.6
50: 61.96 21: 62.35		 No 64 64.75 June 12, 2026
D-61,W-52,M-51 200: 62.48  100: 62.56
50: 61.85 21: 62.1		 No 64 63.95 June 11, 2026
D-62,W-53,M-51 200: 62.44  100: 62.53
50: 61.76 21: 61.9		 No 63.2 64.05 June 10, 2026
D-61,W-52,M-51 200: 62.41  100: 62.5
50: 61.67 21: 61.68		 No 62.1 63.75 June 9, 2026
D-53 200: 62.4  100: 62.48
50: 61.58 21: 61.46		 No 61.8 62 June 8, 2026
D-56,W-49,M-50 200: 62.36  100: 62.49
50: 61.56 21: 61.4		 No 61.5 62.45 June 5, 2026
D-47,W-45,M-48 200: 62.36  100: 62.49
50: 61.53 21: 61.29		 No 61.2 60.85 June 4, 2026
D-54,W-48,M-49 200: 62.37  100: 62.55
50: 61.57 21: 61.35		 No 61.35 61.95 June 2, 2026
D-51 200: 62.37  100: 62.56
50: 61.55 21: 61.29		 No 61.8 61.4 June 1, 2026
D-56,W-49,M-49 200: 62.37  100: 62.59
50: 61.56 21: 61.27		 No 63.2 62.3 May 29, 2026
D-60,W-50,M-50 200: 62.36  100: 62.59
50: 61.48 21: 61		 No 61.5 62.85 May 27, 2026
D-54,W-47,M-48 200: 62.35  100: 62.59
50: 61.42 21: 60.8		 No 62.1 61.6 May 26, 2026
D-58 200: 62.36  100: 62.61
50: 61.41 21: 60.72		 No 62.1 62.2 May 25, 2026
D-56,W-47,M-49 200: 62.37  100: 62.61
50: 61.38 21: 60.56		 No 61.65 61.75 May 22, 2026
D-54,W-46,M-48 200: 62.39  100: 62.63
50: 61.37 21: 60.44		 No 61.4 61.3 May 21, 2026
D-57,W-48,M-49 200: 62.41  100: 62.66
50: 61.37 21: 60.35		 No 61.9 61.9 May 20, 2026
D-61,W-49,M-49 200: 62.44  100: 62.67
50: 61.35 21: 60.18		 No 61.4 62.4 May 19, 2026
D-56 200: 62.44  100: 62.68
50: 61.31 21: 59.95		 No 60.15 61.35 May 18, 2026
D-51,W-44,M-47 200: 62.5  100: 62.71
50: 61.3 21: 59.8		 No 59.8 60.4 May 15, 2026
D-50,W-43,M-47 200: 62.54  100: 62.75
50: 61.34 21: 59.74		 No 60.2 60.1 May 14, 2026
D-48,W-43,M-46 200: 62.59  100: 62.8
50: 61.39 21: 59.7		 No 59.8 59.75 May 13, 2026
D-46,W-42,M-46 200: 62.65  100: 62.87
50: 61.46 21: 59.7		 No 59.1 59.45 May 12, 2026
D-45 200: 62.68  100: 62.93
50: 61.54 21: 59.72		 No 59.6 59.15 May 11, 2026
D-49,W-43,M-47 200: 62.76  100: 63.01
50: 61.64 21: 59.78		 No 61.55 60.1 May 8, 2026
D-58,W-47,M-49 200: 62.81  100: 63.07
50: 61.7 21: 59.75		 No 61.25 61.85 May 7, 2026
D-48,W-43,M-46 200: 62.84  100: 63.09
50: 61.69 21: 59.53		 No 58.7 59.85 May 6, 2026
D-38,W-39,M-45 200: 62.89  100: 63.16
50: 61.77 21: 59.5		 Yes 58.1 58.4 May 5, 2026
D-33 200: 62.94  100: 63.25
50: 61.91 21: 59.61		 Yes 59 57.85 May 4, 2026
D-38,W-38,M-44 200: 63.04  100: 63.36
50: 62.07 21: 59.8		 Yes 58.5 58.75 April 30, 2026
D-38,W-38,M-44 200: 63.11  100: 63.45
50: 62.21 21: 59.91		 Yes 59.5 58.75 April 29, 2026
D-40,W-40,M-44 200: 63.17  100: 63.55
50: 62.35 21: 60.03		 Yes 59.05 59.25 April 28, 2026
D-36 200: 65.42  100: 65.86
50: 64.66 21: 62.21		 Yes 61 60.75 April 27, 2026
D-37,W-38,M-44 200: 65.49  100: 65.96
50: 64.82 21: 62.36		 Yes 61.05 60.9 April 24, 2026
D-39,W-39,M-45 200: 65.55  100: 66.06
50: 64.98 21: 62.52		 Yes 61.95 61.4 April 23, 2026
D-41,W-40,M-45 200: 65.6  100: 66.16
50: 65.12 21: 62.64		 No 61.35 61.85 April 22, 2026
D-39,W-39,M-45 200: 65.64  100: 66.25
50: 65.26 21: 62.72		 Yes 62.15 61.5 April 21, 2026
D-42 200: 65.68  100: 66.34
50: 65.41 21: 62.85		 No 62.25 62.35 April 20, 2026
D-44,W-42,M-46 200: 65.72  100: 66.42
50: 65.53 21: 62.9		 No 61.35 62.8 April 17, 2026
D-34,W-39,M-44 200: 65.75  100: 66.5
50: 65.65 21: 62.91		 Yes 61.2 61.2 April 16, 2026
D-34,W-39,M-44 200: 65.79  100: 66.6
50: 65.83 21: 63.09		 Yes 61.65 61.3 April 15, 2026
D-35,W-40,M-45 200: 65.84  100: 66.71
50: 66.01 21: 63.28		 Yes 61.95 61.6 April 14, 2026
D-37 200: 65.88  100: 66.81
50: 66.19 21: 63.45		 Yes 62.2 61.95 April 13, 2026
D-40,W-42,M-46 200: 65.91  100: 66.91
50: 66.37 21: 63.61		 Yes 62.9 62.75 April 10, 2026
D-40,W-42,M-46 200: 65.93  100: 66.99
50: 66.51 21: 63.7		 Yes 62.5 62.75 April 9, 2026
D-38,W-41,M-46 200: 65.96  100: 67.08
50: 66.67 21: 63.8		 Yes 62.2 62.45 April 8, 2026
D-20,W-35,M-43 200: 66  100: 67.17
50: 66.84 21: 63.95		 Yes 60.6 59.9 April 7, 2026
D-21,W-35,M-43 200: 66.08  100: 67.33
50: 67.12 21: 64.37		 Yes 61 60.2 April 2, 2026
D-26,W-38,M-0 200: 66.16  100: 67.47
50: 67.4 21: 64.81		 Yes 62.75 61.95 April 1, 2026
D-24,W-38,M-45 200: 66.21  100: 67.59
50: 67.63 21: 65.11		 Yes 62 61.8 March 31, 2026
D-25 200: 66.25  100: 67.71
50: 67.87 21: 65.46		 Yes 62.3 62 March 30, 2026
D-25,W-38,M-45 200: 66.33  100: 67.83
50: 68.1 21: 65.83		 Yes 63.2 62.1 March 27, 2026
D-28,W-40,M-46 200: 66.38  100: 67.95
50: 68.35 21: 66.22		 Yes 63 63.05 March 26, 2026
D-28,W-41,M-47 200: 66.42  100: 68.05
50: 68.57 21: 66.55		 Yes 62.8 63.25 March 25, 2026
D-22,W-39,M-46 200: 66.47  100: 68.15
50: 68.78 21: 66.9		 Yes 62.45 62.4 March 24, 2026
D-21 200: 66.51  100: 68.26
50: 69.04 21: 67.37		 Yes 61 62.15 March 23, 2026
D-19,W-38,M-45 200: 66.57  100: 68.39
50: 69.33 21: 67.92		 Yes 62.3 62 March 20, 2026
D-20,W-38,M-45 200: 66.62  100: 68.52
50: 69.62 21: 68.55		 Yes 63.5 62.1 March 19, 2026
D-23,W-41,M-47 200: 66.68  100: 68.65
50: 69.93 21: 69.23		 Yes 65 64.15 March 18, 2026
D-25,W-43,M-48 200: 66.71  100: 68.75
50: 70.17 21: 69.76		 Yes 65.2 65 March 17, 2026
D-25 200: 66.73  100: 68.82
50: 70.38 21: 70.26		 Yes 64.75 65.05 March 16, 2026
D-26,W-44,M-49 200: 66.76  100: 68.9
50: 70.6 21: 70.81		 Yes 66 65.45 March 13, 2026
D-29,W-46,M-50 200: 66.78  100: 68.97
50: 70.81 21: 71.37		 Yes 66.05 66.7 March 12, 2026
D-25,W-45,M-49 200: 66.8  100: 69.02
50: 70.97 21: 71.86		 Yes 66.5 66.05 March 11, 2026
D-30,W-48,M-52 200: 66.85  100: 69.09
50: 71.17 21: 72.48		 No 69.05 67.95 March 10, 2026
D-30,W-52,M-52 200: 66.83  100: 69.11
50: 71.31 21: 72.95		 No 69.35 68.15 March 9, 2026
D-35,W-53,M-54 200: 66.89  100: 69.14
50: 71.43 21: 73.46		 No 71.15 69.8 March 6, 2026
D-38,W-55,M-55 200: 66.9  100: 69.13
50: 71.5 21: 73.84		 No 71.7 70.75 March 5, 2026
D-42,W-58,M-57 200: 66.89  100: 69.1
50: 71.53 21: 74.17		 No 71.7 72 March 4, 2026
D-40,W-57,M-56 200: 66.87  100: 69.05
50: 71.51 21: 74.4		 No 73.4 71.55 March 3, 2026
D-53,W-75,M-61 200: 66.82  100: 69
50: 71.51 21: 74.7		 No 75.3 74.4 March 2, 2026
D-70,W-75,M-65 200: 66.78  100: 68.9
50: 71.39 21: 74.73		 No 76.6 76.75 February 27, 2026
D-69,W-75,M-65 200: 66.7  100: 68.74
50: 71.18 21: 74.52		 No 76.5 76.4 February 26, 2026
D-70,W-75,M-65 200: 66.62  100: 68.59
50: 70.96 21: 74.32		 No 76.8 76.5 February 25, 2026
D-75,W-76,M-65 200: 66.55  100: 68.43
50: 70.74 21: 74.09		 No 76.95 77.1 February 24, 2026
D-73,W-74,M-65 200: 66.44  100: 68.26
50: 70.48 21: 73.77		 No 75.9 76.6 February 23, 2026
D-71,W-74,M-64 200: 66.38  100: 68.1
50: 70.23 21: 73.47		 No 76.25 75.75 February 20, 2026
D-74,W-75,M-64 200: 66.31  100: 67.94
50: 70 21: 73.23		 No 76.1 76.15 February 19, 2026
D-78,W-76,M-65 200: 66.23  100: 67.78
50: 69.75 21: 72.93		 No 75.4 76.55 February 18, 2026
D-76,W-74,M-64 200: 66.15  100: 67.61
50: 69.47 21: 72.55		 No 75.95 75.9 February 17, 2026
D-76,W-76,M-64 200: 66.05  100: 67.44
50: 69.21 21: 72.19		 No 75.85 75.95 February 16, 2026
D-79,W-76,M-64 200: 66  100: 67.27
50: 68.93 21: 71.8		 No 76.3 76.2 February 13, 2026
D-81,W-76,M-65 200: 65.92  100: 67.09
50: 68.64 21: 71.33		 No 75.4 76.45 February 12, 2026
D-79,W-75,M-64 200: 65.83  100: 66.91
50: 68.32 21: 70.79		 No 74.7 75.5 February 11, 2026
D-76,W-73,M-63 200: 65.76  100: 66.74
50: 68.03 21: 70.3		 No 74.25 74.5 February 10, 2026
D-75,W-73,M-62 200: 65.67  100: 66.58
50: 67.76 21: 69.86		 No 73.9 73.85 February 9, 2026
D-77,W-73,M-62 200: 65.63  100: 66.44
50: 67.51 21: 69.44		 No 73.45 74.1 February 6, 2026
D-76,W-72,M-62 200: 65.56  100: 66.28
50: 67.24 21: 68.95		 No 73.2 73.75 February 5, 2026
D-74,W-71,M-61 200: 65.5  100: 66.13
50: 66.98 21: 68.44		 No 71.15 72.9 February 4, 2026
D-69,W-67,M-59 200: 65.46  100: 66
50: 66.74 21: 67.97		 No 69.65 71.05 February 3, 2026
D-62,W-64,M-56 200: 65.4  100: 65.9
50: 66.56 21: 67.65		 No 70 69.35 February 2, 2026
D-64,W-63,M-57 200: 65.42  100: 65.82
50: 66.44 21: 67.45		 No 68.5 69.5 January 30, 2026
D-61,W-61,M-56 200: 65.4  100: 65.75
50: 66.32 21: 67.24		 No 68.1 68.8 January 29, 2026
D-58,W-59,M-55 200: 65.39  100: 65.69
50: 66.21 21: 67.07		 No 67 68.1 January 28, 2026
D-55,W-58,M-54 200: 65.39  100: 65.64
50: 66.14 21: 66.96		 No 68.05 67.55 January 27, 2026
D-60,W-57,M-55 200: 65.37  100: 65.6
50: 66.08 21: 66.9		 No 67.5 68.25 January 26, 2026
D-55,W-57,M-54 200: 65.38  100: 65.55
50: 65.99 21: 66.76		 No 67.65 67.4 January 23, 2026
D-59,W-59,M-55 200: 65.38  100: 65.51
50: 65.93 21: 66.69		 No 68.5 67.9 January 22, 2026
D-57,W-57,M-54 200: 65.37  100: 65.47
50: 65.85 21: 66.57		 No 66.15 67.5 January 21, 2026
D-49,W-52,M-52 200: 65.36  100: 65.43
50: 65.79 21: 66.47		 No 68.25 66.15 January 20, 2026
D-64,W-60,M-55 200: 65.35  100: 65.41
50: 65.77 21: 66.5		 No 68 68 January 19, 2026
D-64,W-60,M-55 200: 65.36  100: 65.36
50: 65.68 21: 66.34		 No 67.75 68 January 16, 2026
D-62,W-59,M-54 200: 65.35  100: 65.31
50: 65.59 21: 66.17		 No 68.45 67.75 January 15, 2026
2026 © SwingIdea.com