HELE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-57,M-40 200: 24.01  100: 26.9
50: 27.78 21: 27.8		 No 29.42 28.99 October 16, 2026
D-59,W-58,M-41 200: 23.98  100: 26.86
50: 27.73 21: 27.67		 No 29 29.53 October 15, 2026
D-55,W-56,M-40 200: 23.94  100: 26.8
50: 27.66 21: 27.47		 No 27.7 28.55 October 14, 2026
D-51,W-54,M-39 200: 23.92  100: 26.77
50: 27.62 21: 27.36		 No 28.78 27.82 October 13, 2026
D-55,W-55,M-40 200: 23.89  100: 26.74
50: 27.62 21: 27.31		 No 25.93 28.49 October 12, 2026
D-44,W-50,M-38 200: 23.87  100: 26.71
50: 27.58 21: 27.19		 No 26.51 26.51 October 9, 2026
D-44,W-50,M-38 200: 23.86  100: 26.71
50: 27.62 21: 27.26		 No 31.33 26.55 October 8, 2026
D-37,W-48,M-38 200: 23.88  100: 26.72
50: 27.67 21: 27.33		 No 25.04 25.55 October 7, 2026
D-35,W-47,M-38 200: 23.9  100: 26.74
50: 27.75 21: 27.52		 No 25.8 25.32 October 6, 2026
D-36,W-48,M-38 200: 23.92  100: 26.78
50: 27.85 21: 27.75		 No 26.6 25.64 October 5, 2026
D-41,W-51,M-38 200: 23.94  100: 26.8
50: 27.94 21: 27.98		 No 27.18 26.74 October 2, 2026
D-42,W-51,M-40 200: 23.95  100: 26.8
50: 27.99 21: 28.11		 No 27.4 26.85 October 1, 2026
D-45,W-53,M-40 200: 23.95  100: 26.81
50: 28.04 21: 28.24		 No 28.41 27.41 September 30, 2026
D-49,W-55,M-40 200: 23.95  100: 26.79
50: 28.07 21: 28.33		 No 29.28 28.15 September 29, 2026
D-55,W-58,M-41 200: 23.94  100: 26.77
50: 28.06 21: 28.35		 No 28.56 29.16 September 28, 2026
D-52,W-56,M-41 200: 23.93  100: 26.72
50: 28.02 21: 28.26		 No 29.45 28.63 September 25, 2026
D-57,W-58,M-41 200: 23.86  100: 26.63
50: 27.93 21: 28.09		 No 29.58 29.35 September 24, 2026
D-58,W-58,M-41 200: 23.83  100: 26.57
50: 27.87 21: 27.95		 No 29.21 29.53 September 23, 2026
D-58,W-58,M-41 200: 23.85  100: 26.57
50: 27.87 21: 27.95		 No 27.93 29.49 September 22, 2026
D-48,W-54,M-40 200: 23.81  100: 26.51
50: 27.81 21: 27.79		 No 26.99 27.65 September 21, 2026
D-42,W-52,M-40 200: 23.8  100: 26.49
50: 27.81 21: 27.8		 No 27.11 26.84 September 18, 2026
D-46,W-54,M-40 200: 23.79  100: 26.48
50: 27.85 21: 27.9		 No 27.58 27.54 September 17, 2026
D-44,W-53,M-40 200: 23.78  100: 26.46
50: 27.86 21: 27.94		 No 26.9 27.22 September 16, 2026
D-42,W-52,M-40 200: 23.78  100: 26.45
50: 27.89 21: 28.02		 No 27.38 26.95 September 15, 2026
D-45,W-54,M-40 200: 23.77  100: 26.44
50: 27.93 21: 28.13		 No 26.74 27.52 September 14, 2026
D-41,W-52,M-40 200: 23.77  100: 26.42
50: 27.95 21: 28.2		 No 27 26.81 September 11, 2026
D-39,W-51,M-40 200: 23.78  100: 26.41
50: 27.99 21: 28.34		 No 27.47 26.5 September 10, 2026
D-42,W-53,M-40 200: 23.79  100: 26.41
50: 28.05 21: 28.54		 No 27.83 27.32 September 9, 2026
D-46,W-55,M-40 200: 23.78  100: 26.39
50: 28.08 21: 28.66		 No 28.2 28.07 September 8, 2026
D-48,W-56,M-41 200: 23.81  100: 26.36
50: 28.08 21: 28.73		 No 28.1 28.4 September 4, 2026
D-47,W-56,M-40 200: 23.8  100: 26.32
50: 28.07 21: 28.76		 No 28.86 28.18 September 3, 2026
D-49,W-57,M-41 200: 23.73  100: 26.23
50: 28.04 21: 28.83		 No 28.68 28.59 September 2, 2026
D-48,W-57,M-38 200: 23.72  100: 26.18
50: 28.02 21: 28.86		 No 29.62 28.51 September 1, 2026
D-57,W-60,M-40 200: 23.67  100: 26.14
50: 28 21: 28.89		 No 28.59 30.1 August 31, 2026
D-50,W-57,M-38 200: 23.62  100: 25.88
50: 27.78 21: 28.69		 No 29.16 28.58 August 24, 2026
D-49,W-57,M-38 200: 23.56  100: 25.72
50: 27.69 21: 28.78		 No 28.94 28.41 August 19, 2026
D-50,W-57,M-39 200: 23.54  100: 25.67
50: 27.67 21: 28.82		 No 28.2 28.74 August 18, 2026
D-59,W-61,M-40 200: 23.48  100: 25.56
50: 27.6 21: 28.9		 No 29.87 30.22 August 14, 2026
D-58,W-61,M-39 200: 23.44  100: 25.46
50: 27.49 21: 28.76		 No 30.22 30 August 13, 2026
D-53,W-59,M-39 200: 23.26  100: 25.02
50: 27.02 21: 28.18		 No 29.56 28.82 August 6, 2026
D-51,W-58,M-37 200: 23.08  100: 24.64
50: 26.65 21: 27.84		 No 28.12 27.88 July 30, 2026
D-52,W-58,M-37 200: 23.05  100: 24.57
50: 26.6 21: 27.84		 No 28.54 28.15 July 29, 2026
D-55,W-60,M-38 200: 23.01  100: 24.5
50: 26.54 21: 27.8		 No 28.8 28.85 July 28, 2026
D-53,W-59,M-37 200: 22.97  100: 24.41
50: 26.44 21: 27.69		 No 28.5 28.27 July 27, 2026
D-54,W-59,M-38 200: 22.94  100: 24.34
50: 26.37 21: 27.63		 No 27 28.47 July 24, 2026
D-47,W-56,M-37 200: 22.9  100: 24.25
50: 26.28 21: 27.55		 No 27.7 26.84 July 23, 2026
D-53,W-59,M-37 200: 22.89  100: 24.2
50: 26.26 21: 27.62		 No 27.57 28.19 July 22, 2026
D-49,W-57,M-37 200: 22.86  100: 24.12
50: 26.18 21: 27.56		 No 27.97 27.28 July 21, 2026
D-53,W-58,M-37 200: 22.84  100: 24.06
50: 26.14 21: 27.59		 No 28.11 27.99 July 20, 2026
D-53,W-58,M-37 200: 22.8  100: 23.98
50: 26.06 21: 27.55		 No 28.24 28.1 July 17, 2026
D-56,W-59,M-38 200: 22.77  100: 23.89
50: 25.98 21: 27.49		 No 28.05 28.67 July 16, 2026
D-53,W-58,M-37 200: 22.73  100: 23.8
50: 25.87 21: 27.36		 No 27.43 28.05 July 15, 2026
D-50,W-57,M-37 200: 22.68  100: 23.71
50: 25.78 21: 27.29		 No 27.76 27.22 July 14, 2026
D-52,W-58,M-37 200: 22.65  100: 23.64
50: 25.72 21: 27.3		 No 26.71 27.74 July 13, 2026
D-47,W-55,M-37 200: 22.62  100: 23.55
50: 25.64 21: 27.25		 No 27.53 26.34 July 10, 2026
D-51,W-58,M-37 200: 22.6  100: 23.5
50: 25.61 21: 27.35		 No 25.38 27.43 July 9, 2026
D-41,W-53,M-36 200: 22.59  100: 23.42
50: 25.53 21: 27.34		 No 26.69 25.17 July 8, 2026
D-55,W-59,M-37 200: 22.61  100: 23.39
50: 25.55 21: 27.57		 No 27.5 28.04 July 7, 2026
D-52,W-58,M-37 200: 22.59  100: 23.29
50: 25.45 21: 27.52		 No 28.14 27.53 July 6, 2026
D-56,W-59,M-37 200: 22.57  100: 23.21
50: 25.36 21: 27.52		 No 29.42 28.14 July 2, 2026
D-64,W-61,M-37 200: 22.55  100: 23.12
50: 25.25 21: 27.45		 No 29.16 29.34 July 1, 2026
D-63,W-61,M-36 200: 22.51  100: 22.99
50: 25.08 21: 27.25		 No 28.46 29.07 June 30, 2026
D-61,W-60,M-36 200: 22.46  100: 22.87
50: 24.92 21: 27.06		 No 28.42 28.68 June 29, 2026
D-58,W-59,M-35 200: 22.37  100: 22.64
50: 24.62 21: 26.73		 No 28.17 27.83 June 25, 2026
D-58,W-59,M-36 200: 22.32  100: 22.53
50: 24.48 21: 26.61		 No 26.45 27.92 June 24, 2026
D-49,W-56,M-34 200: 22.27  100: 22.42
50: 24.34 21: 26.48		 No 26 25.98 June 23, 2026
D-50,W-56,M-34 200: 22.25  100: 22.35
50: 24.28 21: 26.53		 No 26.44 26 June 22, 2026
D-52,W-57,M-35 200: 22.21  100: 22.28
50: 24.21 21: 26.59		 No 27.18 26.47 June 18, 2026
D-52,W-57,M-35 200: 22.17  100: 22.19
50: 24.11 21: 26.6		 No 28.41 26.47 June 17, 2026
D-63,W-62,M-36 200: 22.13  100: 22.1
50: 24.02 21: 26.61		 No 29 28.6 June 16, 2026
D-64,W-62,M-36 200: 22.06  100: 21.97
50: 23.83 21: 26.4		 No 30.05 28.79 June 15, 2026
D-71,W-65,M-37 200: 21.99  100: 21.83
50: 23.63 21: 26.15		 No 29.08 29.86 June 12, 2026
D-69,W-64,M-36 200: 21.91  100: 21.67
50: 23.37 21: 25.76		 No 27.53 29.04 June 11, 2026
D-64,W-62,M-35 200: 21.84  100: 21.52
50: 23.14 21: 25.41		 No 26.97 27.53 June 10, 2026
D-62,W-61,M-35 200: 21.79  100: 21.4
50: 22.96 21: 25.19		 No 25.32 26.97 June 9, 2026
D-54,W-58,M-34 200: 21.74  100: 21.29
50: 22.8 21: 25		 No 24.28 25.26 June 8, 2026
D-49,W-56,M-34 200: 21.7  100: 21.21
50: 22.7 21: 24.98		 No 25.15 24.34 June 5, 2026
D-53,W-58,M-34 200: 21.68  100: 21.14
50: 22.63 21: 25.04		 No 25.95 25.03 June 4, 2026
D-65,W-63,M-35 200: 21.6  100: 20.97
50: 22.41 21: 24.99		 No 26.56 26.73 June 2, 2026
D-65,W-62,M-40 200: 21.54  100: 20.86
50: 22.24 21: 24.81		 No 26.82 26.66 June 1, 2026
D-69,W-64,M-40 200: 21.49  100: 20.74
50: 22.06 21: 24.61		 No 26.86 27.14 May 29, 2026
D-69,W-64,M-40 200: 21.43  100: 20.61
50: 21.85 21: 24.35		 No 27.01 27.12 May 28, 2026
D-70,W-64,M-40 200: 21.36  100: 20.47
50: 21.63 21: 24.05		 No 26.94 27.25 May 27, 2026
D-68,W-63,M-40 200: 21.3  100: 20.33
50: 21.4 21: 23.72		 No 25.65 26.66 May 26, 2026
D-65,W-61,M-39 200: 21.24  100: 20.2
50: 21.19 21: 23.41		 No 24.83 25.65 May 22, 2026
D-61,W-60,M-38 200: 21.2  100: 20.09
50: 21.01 21: 23.17		 No 23.72 24.79 May 21, 2026
D-58,W-58,M-38 200: 21.16  100: 20
50: 20.85 21: 23		 No 24.07 23.95 May 20, 2026
D-61,W-59,M-38 200: 21.14  100: 19.92
50: 20.73 21: 22.9		 No 23.83 24.36 May 19, 2026
D-59,W-58,M-38 200: 21.12  100: 19.83
50: 20.58 21: 22.75		 No 22.65 23.95 May 18, 2026
D-53,W-55,M-37 200: 21.1  100: 19.74
50: 20.44 21: 22.62		 No 23.36 22.61 May 15, 2026
D-58,W-58,M-38 200: 21.09  100: 19.69
50: 20.35 21: 22.62		 No 22.44 23.43 May 14, 2026
D-53,W-55,M-37 200: 21.07  100: 19.62
50: 20.22 21: 22.54		 No 24.06 22.4 May 13, 2026
D-63,W-59,M-38 200: 21.07  100: 19.56
50: 20.14 21: 22.55		 No 24.36 23.97 May 12, 2026
D-66,W-60,M-38 200: 21.06  100: 19.48
50: 19.98 21: 22.4		 No 24.92 24.32 May 11, 2026
D-69,W-62,M-38 200: 21.02  100: 19.38
50: 19.8 21: 22.2		 No 25.81 24.71 May 8, 2026
D-78,W-64,M-39 200: 20.98  100: 19.28
50: 19.6 21: 21.93		 No 25.4 25.81 May 7, 2026
D-78,W-63,M-39 200: 20.92  100: 19.14
50: 19.35 21: 21.53		 No 24.02 25.59 May 6, 2026
D-73,W-60,M-38 200: 20.87  100: 19.01
50: 19.09 21: 21.1		 No 23.63 23.9 May 5, 2026
D-72,W-58,M-37 200: 20.83  100: 18.91
50: 18.9 21: 20.8		 No 23.76 23.42 May 4, 2026
D-76,W-60,M-39 200: 20.81  100: 18.82
50: 18.71 21: 20.53		 No 23.4 23.93 May 1, 2026
D-74,W-58,M-39 200: 20.78  100: 18.72
50: 18.5 21: 20.17		 No 23.6 23.15 April 30, 2026
D-80,W-60,M-39 200: 20.76  100: 18.63
50: 18.31 21: 19.86		 No 23.28 23.82 April 29, 2026
D-80,W-59,M-39 200: 20.72  100: 18.52
50: 18.09 21: 19.44		 No 23.39 23.45 April 28, 2026
D-79,W-59,M-39 200: 20.7  100: 18.42
50: 17.87 21: 19.02		 No 23.99 23.39 April 27, 2026
D-81,W-59,M-39 200: 20.67  100: 18.32
50: 17.64 21: 18.56		 No 23.81 23.62 April 24, 2026
D-83,W-60,M-39 200: 20.65  100: 18.22
50: 17.4 21: 18.02		 No 24.78 23.82 April 23, 2026
D-72,W-51,M-37 200: 20.63  100: 18.11
50: 17.13 21: 17.41		 No 20.41 19.77 April 22, 2026
D-78,W-52,M-37 200: 20.66  100: 18.08
50: 17.03 21: 17.16		 No 19.88 20.27 April 21, 2026
D-76,W-51,M-37 200: 20.68  100: 18.03
50: 16.89 21: 16.84		 No 18.74 19.78 April 20, 2026
2026 © SwingIdea.com