HEIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-49,M-43 200: 70.35  100: 69.41
50: 68.4 21: 68.54		 No 70.16 69.68 November 10, 2025
D-59,W-49,M-44 200: 70.33  100: 69.41
50: 68.35 21: 68.42		 No 69.36 69.8 November 7, 2025
D-55,W-47,M-43 200: 70.33  100: 69.4
50: 68.29 21: 68.27		 No 69.5 69.02 November 6, 2025
D-58,W-48,M-43 200: 70.34  100: 69.41
50: 68.26 21: 68.19		 No 68.6 69.5 November 5, 2025
D-53,W-46,M-42 200: 70.34  100: 69.41
50: 68.21 21: 68.05		 No 67.06 68.44 November 4, 2025
D-44,W-42,M-40 200: 70.36  100: 69.43
50: 68.2 21: 68.01		 No 67.2 67.18 November 3, 2025
D-43,W-42,M-40 200: 70.37  100: 69.48
50: 68.24 21: 68.1		 No 67.52 67.04 October 31, 2025
D-43,W-43,M-40 200: 70.4  100: 69.53
50: 68.29 21: 68.21		 No 68.08 67.1 October 30, 2025
D-49,W-44,M-41 200: 70.43  100: 69.59
50: 68.34 21: 68.33		 No 68.3 68.08 October 29, 2025
D-51,W-45,M-41 200: 70.46  100: 69.62
50: 68.35 21: 68.36		 No 68.52 68.44 October 28, 2025
D-51,W-46,M-41 200: 70.48  100: 69.65
50: 68.35 21: 68.35		 No 68.9 68.42 October 27, 2025
D-54,W-46,M-42 200: 70.5  100: 69.68
50: 68.35 21: 68.34		 No 70.1 68.8 October 24, 2025
D-63,W-48,M-43 200: 70.52  100: 69.71
50: 68.33 21: 68.29		 No 71.12 70.1 October 23, 2025
D-70,W-50,M-44 200: 70.52  100: 69.7
50: 68.26 21: 68.1		 No 69.42 70.9 October 22, 2025
D-67,W-48,M-43 200: 70.51  100: 69.69
50: 68.15 21: 67.81		 No 70.98 70.16 October 21, 2025
D-72,W-49,M-44 200: 70.49  100: 69.66
50: 67.95 21: 67.21		 No 69.26 70.42 October 17, 2025
D-68,W-47,M-43 200: 70.49  100: 69.65
50: 67.85 21: 66.87		 No 68.22 69.42 October 16, 2025
D-59,W-43,M-41 200: 70.5  100: 69.67
50: 67.79 21: 66.6		 No 67.34 67.92 October 15, 2025
D-52,W-41,M-40 200: 70.53  100: 69.71
50: 67.78 21: 66.47		 No 67.1 66.9 October 14, 2025
D-50,W-41,M-39 200: 70.57  100: 69.76
50: 67.82 21: 66.42		 No 67.12 66.76 October 13, 2025
D-51,W-41,M-40 200: 70.62  100: 69.84
50: 67.86 21: 66.38		 No 67.52 66.86 October 10, 2025
D-51,W-40,M-39 200: 70.68  100: 69.9
50: 67.9 21: 66.33		 No 66 66.84 October 9, 2025
D-44,W-38,M-39 200: 70.74  100: 69.97
50: 67.94 21: 66.28		 No 65.4 65.92 October 8, 2025
D-37,W-37,M-38 200: 70.81  100: 70.06
50: 68.03 21: 66.32		 No 65.98 65.26 October 7, 2025
D-39,W-38,M-38 200: 70.87  100: 70.16
50: 68.14 21: 66.43		 No 66.04 65.58 October 6, 2025
D-42,W-38,M-39 200: 70.96  100: 70.26
50: 68.24 21: 66.52		 No 66.96 66 October 3, 2025
D-49,W-41,M-40 200: 71.03  100: 70.36
50: 68.34 21: 66.58		 No 66.6 66.92 October 2, 2025
D-43,W-39,M-39 200: 71.18  100: 70.6
50: 68.57 21: 66.6		 No 66.24 66.34 October 1, 2025
D-44,W-39,M-40 200: 71.2  100: 70.61
50: 68.57 21: 66.61		 No 66.08 66.42 September 30, 2025
D-41,W-38,M-39 200: 71.2  100: 70.6
50: 68.56 21: 66.57		 No 66 66.08 September 29, 2025
D-40,W-38,M-39 200: 71.29  100: 70.71
50: 68.66 21: 66.63		 No 66.64 65.98 September 26, 2025
D-42,W-39,M-39 200: 71.35  100: 70.81
50: 68.77 21: 66.69		 No 66.54 66.28 September 25, 2025
D-42,W-39,M-39 200: 71.42  100: 70.91
50: 68.87 21: 66.74		 No 65.8 66.26 September 24, 2025
D-35,W-37,M-39 200: 71.49  100: 71.01
50: 68.98 21: 66.79		 No 66 65.52 September 23, 2025
D-30,W-37,M-39 200: 71.55  100: 71.12
50: 69.12 21: 66.92		 No 65.18 65.08 September 22, 2025
D-33,W-37,M-39 200: 71.65  100: 71.25
50: 69.29 21: 67.12		 No 65.46 65.56 September 19, 2025
D-34,W-37,M-39 200: 71.74  100: 71.36
50: 69.44 21: 67.28		 No 65.66 65.76 September 18, 2025
D-32,W-38,M-39 200: 71.89  100: 71.6
50: 69.75 21: 67.64		 No 65.58 66.08 September 17, 2025
D-30,W-37,M-39 200: 71.91  100: 71.59
50: 69.73 21: 67.58		 No 65.94 65.52 September 16, 2025
D-34,W-38,M-40 200: 71.97  100: 71.71
50: 69.9 21: 67.8		 No 66 66.32 September 15, 2025
D-30,W-38,M-39 200: 72.07  100: 71.83
50: 70.05 21: 67.95		 No 66.32 66 September 12, 2025
D-33,W-38,M-40 200: 72.15  100: 71.94
50: 70.21 21: 68.16		 No 67 66.5 September 11, 2025
D-36,W-40,M-40 200: 72.22  100: 72.06
50: 70.37 21: 68.33		 No 67.06 67.1 September 10, 2025
D-35,W-39,M-40 200: 72.3  100: 72.16
50: 70.5 21: 68.46		 No 67 67.02 September 9, 2025
D-35,W-39,M-40 200: 72.35  100: 72.26
50: 70.64 21: 68.62		 No 66.8 66.96 September 8, 2025
D-33,W-39,M-40 200: 72.45  100: 72.37
50: 70.79 21: 68.79		 No 67.12 66.8 September 5, 2025
D-35,W-39,M-40 200: 72.52  100: 72.48
50: 70.95 21: 69		 No 66.9 67.1 September 4, 2025
D-31,W-39,M-40 200: 72.6  100: 72.59
50: 71.11 21: 69.2		 No 67.26 66.64 September 3, 2025
D-35,W-40,M-41 200: 72.68  100: 72.71
50: 71.29 21: 69.47		 Yes 67.82 67.68 September 2, 2025
D-36,W-42,M-41 200: 72.73  100: 72.82
50: 71.44 21: 69.66		 Yes 69.28 67.96 September 1, 2025
D-41,W-42,M-41 200: 72.83  100: 72.91
50: 71.58 21: 69.84		 No 69.6 69 August 29, 2025
D-45,W-43,M-42 200: 72.9  100: 72.99
50: 71.69 21: 69.93		 No 69.38 69.72 August 28, 2025
D-41,W-42,M-41 200: 72.97  100: 73.06
50: 71.77 21: 69.95		 No 69.34 69.14 August 27, 2025
D-42,W-42,M-41 200: 73.04  100: 73.14
50: 71.88 21: 70.03		 No 70.14 69.28 August 26, 2025
D-47,W-45,M-42 200: 73.08  100: 73.21
50: 71.98 21: 70.11		 No 70.86 70.26 August 25, 2025
D-51,W-45,M-43 200: 73.16  100: 73.27
50: 72.05 21: 70.1		 No 70.66 70.86 August 22, 2025
D-50,W-44,M-43 200: 73.21  100: 73.32
50: 72.1 21: 70.01		 No 70.48 70.62 August 21, 2025
D-50,W-45,M-43 200: 73.27  100: 73.37
50: 72.16 21: 69.95		 No 69.22 70.76 August 20, 2025
D-41,W-42,M-41 200: 73.32  100: 73.42
50: 72.22 21: 69.87		 No 68.98 69.36 August 19, 2025
D-36,W-40,M-40 200: 73.36  100: 73.5
50: 72.34 21: 69.92		 Yes 68.46 68.64 August 18, 2025
D-33,W-40,M-40 200: 73.45  100: 73.6
50: 72.49 21: 70.05		 Yes 68.02 68.32 August 15, 2025
D-31,W-39,M-40 200: 73.53  100: 73.7
50: 72.66 21: 70.24		 Yes 68.48 68.04 August 14, 2025
D-32,W-40,M-40 200: 73.6  100: 73.81
50: 72.85 21: 70.47		 Yes 68.34 68.2 August 13, 2025
D-32,W-40,M-40 200: 73.67  100: 73.93
50: 73.03 21: 70.71		 Yes 68.64 68.28 August 12, 2025
D-32,W-40,M-40 200: 73.73  100: 74.04
50: 73.23 21: 70.96		 Yes 68.64 68.28 August 11, 2025
D-33,W-40,M-40 200: 73.82  100: 74.15
50: 73.43 21: 71.24		 Yes 68.68 68.48 August 8, 2025
D-31,W-40,M-40 200: 73.9  100: 74.27
50: 73.63 21: 71.53		 Yes 67.96 68.24 August 7, 2025
D-27,W-38,M-39 200: 73.99  100: 74.39
50: 73.85 21: 71.88		 Yes 67.48 67.56 August 6, 2025
D-27,W-38,M-39 200: 74.08  100: 74.52
50: 74.11 21: 72.34		 Yes 67.5 67.52 August 5, 2025
D-25,W-37,M-39 200: 74.14  100: 74.66
50: 74.38 21: 72.84		 Yes 67.72 67.12 August 4, 2025
D-25,W-37,M-40 200: 74.27  100: 74.81
50: 74.68 21: 73.45		 Yes 68.96 67.46 August 1, 2025
D-28,W-39,M-41 200: 74.37  100: 74.96
50: 74.97 21: 74.08		 Yes 70.6 69.06 July 31, 2025
D-33,W-42,M-42 200: 75.29  100: 75.94
50: 76.17 21: 75.76		 Yes 71.52 71.74 July 29, 2025
D-30,W-53,M-42 200: 75.33  100: 76.03
50: 76.35 21: 76.18		 Yes 79 71.08 July 28, 2025
D-56,W-53,M-48 200: 75.47  100: 76.13
50: 76.56 21: 76.72		 No 78.4 77.64 July 25, 2025
D-63,W-54,M-49 200: 75.5  100: 76.1
50: 76.52 21: 76.62		 No 78.82 78.5 July 24, 2025
D-63,W-54,M-49 200: 75.52  100: 76.06
50: 76.44 21: 76.42		 No 78.94 78.42 July 23, 2025
D-61,W-54,M-48 200: 75.54  100: 76.01
50: 76.36 21: 76.21		 No 76.74 78.02 July 22, 2025
D-55,W-52,M-47 200: 75.52  100: 75.97
50: 76.29 21: 76.02		 No 77.2 76.94 July 21, 2025
D-57,W-52,M-48 200: 75.6  100: 75.95
50: 76.26 21: 75.93		 No 76.82 77.24 July 18, 2025
D-52,W-50,M-47 200: 75.64  100: 75.92
50: 76.22 21: 75.79		 No 76.1 76.3 July 17, 2025
D-46,W-49,M-46 200: 75.67  100: 75.92
50: 76.22 21: 75.74		 No 75.58 75.38 July 16, 2025
D-46,W-49,M-46 200: 75.72  100: 75.93
50: 76.25 21: 75.77		 No 75.7 75.42 July 15, 2025
D-46,W-49,M-46 200: 75.72  100: 75.94
50: 76.29 21: 75.81		 No 75.4 75.44 July 14, 2025
D-46,W-49,M-46 200: 75.81  100: 75.95
50: 76.32 21: 75.85		 No 75.42 75.48 July 11, 2025
D-46,W-49,M-46 200: 75.87  100: 75.98
50: 76.41 21: 75.97		 No 75 75.64 July 10, 2025
D-43,W-48,M-45 200: 75.9  100: 75.96
50: 76.38 21: 75.91		 No 76.04 75.04 July 9, 2025
D-47,W-49,M-46 200: 75.95  100: 75.98
50: 76.44 21: 76.01		 No 75.96 75.7 July 8, 2025
D-48,W-51,M-46 200: 75.95  100: 75.99
50: 76.47 21: 76.04		 No 76.74 75.96 July 7, 2025
D-52,W-51,M-47 200: 76.03  100: 75.99
50: 76.49 21: 76.05		 No 76.94 76.72 July 4, 2025
D-53,W-51,M-47 200: 76.06  100: 75.97
50: 76.48 21: 75.98		 No 76.84 76.9 July 3, 2025
D-51,W-51,M-47 200: 76.08  100: 75.95
50: 76.46 21: 75.88		 No 74.22 76.58 July 2, 2025
D-48,W-49,M-43 200: 76.1  100: 75.94
50: 76.46 21: 75.8		 No 74.22 75.76 July 1, 2025
D-38,W-45,M-43 200: 76.1  100: 75.94
50: 76.49 21: 75.81		 No 74.1 74.02 June 30, 2025
D-36,W-45,M-43 200: 76.18  100: 75.98
50: 76.59 21: 76		 No 73.32 73.6 June 27, 2025
D-33,W-44,M-42 200: 76.23  100: 76.03
50: 76.71 21: 76.25		 No 73.18 73.16 June 26, 2025
D-31,W-44,M-42 200: 76.3  100: 76.09
50: 76.86 21: 76.57		 No 75.04 72.9 June 25, 2025
D-41,W-49,M-44 200: 76.37  100: 76.16
50: 77.02 21: 76.96		 No 76.8 75.62 June 24, 2025
D-34,W-47,M-44 200: 76.46  100: 76.19
50: 77.16 21: 77.32		 No 75.14 74.56 June 20, 2025
D-34,W-47,M-44 200: 76.52  100: 76.22
50: 77.26 21: 77.61		 No 74.94 74.54 June 19, 2025
D-37,W-48,M-44 200: 76.58  100: 76.26
50: 77.37 21: 77.93		 No 75.48 75.36 June 18, 2025
D-38,W-49,M-44 200: 76.62  100: 76.28
50: 77.46 21: 78.2		 No 75.26 75.58 June 17, 2025
D-38,W-54,M-44 200: 76.63  100: 76.29
50: 77.53 21: 78.48		 No 77.74 75.6 June 16, 2025
D-47,W-54,M-47 200: 76.72  100: 76.31
50: 77.61 21: 78.78		 No 79.04 78.1 June 13, 2025
D-59,W-58,M-49 200: 76.75  100: 76.27
50: 77.59 21: 78.85		 No 79.96 80.18 June 12, 2025
D-59,W-58,M-49 200: 76.76  100: 76.2
50: 77.49 21: 78.71		 No 80.02 80.08 June 11, 2025
D-59,W-58,M-49 200: 76.77  100: 76.12
50: 77.38 21: 78.57		 No 79.62 80.12 June 10, 2025
D-56,W-56,M-48 200: 76.74  100: 76.04
50: 77.27 21: 78.41		 No 79.04 79.46 June 9, 2025
D-54,W-56,M-48 200: 76.81  100: 75.98
50: 77.18 21: 78.29		 No 79 79.04 June 6, 2025
D-56,W-56,M-48 200: 76.83  100: 75.92
50: 77.1 21: 78.22		 No 80.98 79.28 June 5, 2025
D-67,W-59,M-50 200: 76.84  100: 75.85
50: 77.01 21: 78.1		 No 78.42 81.2 June 4, 2025
D-53,W-54,M-47 200: 76.83  100: 75.74
50: 76.84 21: 77.78		 No 78.4 78.04 June 3, 2025
D-53,W-55,M-47 200: 76.82  100: 75.69
50: 76.79 21: 77.75		 No 78.1 78.1 June 2, 2025
D-55,W-55,M-49 200: 76.88  100: 75.65
50: 76.74 21: 77.71		 No 78.04 78.42 May 30, 2025
D-51,W-53,M-48 200: 76.91  100: 75.59
50: 76.67 21: 77.64		 No 77.18 77.62 May 29, 2025
D-47,W-52,M-47 200: 76.95  100: 75.55
50: 76.63 21: 77.64		 No 76.82 77.02 May 28, 2025
D-46,W-52,M-47 200: 77  100: 75.52
50: 76.62 21: 77.71		 No 77.2 76.9 May 27, 2025
D-47,W-51,M-48 200: 77  100: 75.49
50: 76.61 21: 77.79		 No 76.88 77.14 May 26, 2025
D-41,W-51,M-47 200: 77.1  100: 75.46
50: 76.58 21: 77.86		 No 78.38 76.26 May 23, 2025
D-54,W-55,M-49 200: 77.16  100: 75.44
50: 76.6 21: 78.03		 No 78.46 78.28 May 22, 2025
D-58,W-56,M-49 200: 77.2  100: 75.39
50: 76.53 21: 78		 No 78.44 78.76 May 21, 2025
D-57,W-56,M-49 200: 77.24  100: 75.32
50: 76.44 21: 77.92		 No 77.34 78.6 May 20, 2025
D-59,W-56,M-49 200: 77.23  100: 75.25
50: 76.35 21: 77.85		 No 79.14 78.84 May 19, 2025
D-59,W-56,M-49 200: 77.32  100: 75.18
50: 76.25 21: 77.75		 No 79 78.78 May 16, 2025
D-57,W-56,M-49 200: 77.35  100: 75.11
50: 76.14 21: 77.64		 No 77.9 78.52 May 15, 2025
D-53,W-54,M-48 200: 77.37  100: 75.04
50: 76.05 21: 77.54		 No 77.64 77.76 May 14, 2025
D-55,W-55,M-48 200: 77.4  100: 74.99
50: 75.98 21: 77.52		 No 78.64 78.02 May 13, 2025
2025 © SwingIdea.com