HEIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-51,M-44 200: 78.73  100: 75.15
50: 75.52 21: 76.14		 No 77.08 76.78 April 25, 2025
D-56,W-53,M-45 200: 78.74  100: 75.12
50: 75.47 21: 76.08		 No 77.58 77.6 April 24, 2025
D-56,W-53,M-45 200: 78.74  100: 75.07
50: 75.38 21: 75.92		 No 78.3 77.58 April 23, 2025
D-61,W-55,M-46 200: 78.74  100: 75.01
50: 75.29 21: 75.74		 No 79.54 78.84 April 22, 2025
D-62,W-55,M-46 200: 78.69  100: 74.93
50: 75.15 21: 75.41		 No 77.5 78.92 April 17, 2025
D-62,W-56,M-46 200: 78.67  100: 74.84
50: 74.99 21: 75.05		 No 76.52 78.92 April 16, 2025
D-50,W-49,M-43 200: 78.64  100: 74.76
50: 74.83 21: 74.64		 No 74.22 75.14 April 15, 2025
D-47,W-48,M-42 200: 78.68  100: 74.75
50: 74.83 21: 74.61		 No 75 74.42 April 14, 2025
D-46,W-47,M-42 200: 78.67  100: 74.75
50: 74.85 21: 74.63		 No 73.68 74 April 11, 2025
D-41,W-45,M-41 200: 78.69  100: 74.77
50: 74.89 21: 74.7		 No 73.68 72.78 April 10, 2025
D-32,W-41,M-39 200: 78.72  100: 74.8
50: 74.97 21: 74.9		 No 71.82 71.06 April 9, 2025
D-38,W-46,M-41 200: 78.86  100: 74.99
50: 75.44 21: 76.21		 No 74.4 73.88 April 3, 2025
D-42,W-48,M-42 200: 78.88  100: 75.01
50: 75.5 21: 76.46		 No 74.28 74.9 April 2, 2025
D-43,W-49,M-42 200: 78.96  100: 75.02
50: 75.57 21: 76.84		 No 75.2 75.38 March 31, 2025
D-45,W-50,M-43 200: 78.97  100: 75.01
50: 75.57 21: 77		 No 73.94 75.82 March 28, 2025
D-37,W-47,M-42 200: 78.98  100: 74.99
50: 75.56 21: 77.12		 No 74.98 74.38 March 27, 2025
D-38,W-48,M-42 200: 79  100: 75
50: 75.61 21: 77.41		 No 74.88 74.72 March 26, 2025
D-39,W-48,M-42 200: 79.01  100: 75
50: 75.65 21: 77.69		 No 75.6 74.86 March 25, 2025
D-41,W-49,M-42 200: 79.05  100: 75
50: 75.68 21: 77.99		 No 77.66 75.6 March 24, 2025
D-49,W-53,M-44 200: 79.02  100: 74.97
50: 75.68 21: 78.24		 No 77.32 77.58 March 21, 2025
D-50,W-53,M-44 200: 78.99  100: 74.91
50: 75.61 21: 78.31		 No 78 77.62 March 20, 2025
D-51,W-54,M-44 200: 78.97  100: 74.85
50: 75.52 21: 78.38		 No 78.22 78 March 19, 2025
D-52,W-54,M-44 200: 78.94  100: 74.78
50: 75.42 21: 78.42		 No 79 78.08 March 18, 2025
D-55,W-56,M-45 200: 78.95  100: 74.71
50: 75.31 21: 78.46		 No 78.74 78.84 March 17, 2025
D-54,W-55,M-45 200: 78.88  100: 74.62
50: 75.17 21: 78.42		 No 78.5 78.68 March 14, 2025
D-51,W-53,M-44 200: 78.85  100: 74.53
50: 75.03 21: 78.39		 No 78.5 77.6 March 13, 2025
D-55,W-56,M-45 200: 78.83  100: 74.46
50: 74.92 21: 78.48		 No 79.84 78.78 March 12, 2025
D-58,W-57,M-46 200: 78.8  100: 74.37
50: 74.76 21: 78.44		 No 80.52 79.5 March 11, 2025
D-64,W-60,M-47 200: 78.79  100: 74.27
50: 74.57 21: 78.33		 No 81.1 80.7 March 10, 2025
D-67,W-60,M-47 200: 78.71  100: 74.13
50: 74.32 21: 78.08		 No 80.8 81.36 March 7, 2025
D-63,W-58,M-46 200: 78.61  100: 73.85
50: 73.78 21: 77.48		 No 81 80.04 March 5, 2025
D-68,W-60,M-46 200: 78.53  100: 73.56
50: 73.2 21: 76.75		 No 81.08 80.54 March 3, 2025
D-72,W-61,M-48 200: 78.4  100: 73.41
50: 72.9 21: 76.36		 No 80.5 81.2 February 28, 2025
D-71,W-59,M-48 200: 78.34  100: 73.25
50: 72.56 21: 75.85		 No 81.44 80.7 February 27, 2025
D-79,W-62,M-49 200: 78.28  100: 73.1
50: 72.23 21: 75.33		 No 80.92 82.28 February 26, 2025
D-76,W-60,M-48 200: 78.23  100: 72.91
50: 71.82 21: 74.6		 No 79.64 80.72 February 25, 2025
D-75,W-59,M-47 200: 78.21  100: 72.76
50: 71.46 21: 73.96		 No 78.6 80.04 February 24, 2025
D-72,W-57,M-46 200: 78.1  100: 72.61
50: 71.11 21: 73.32		 No 77.86 78.24 February 21, 2025
D-71,W-55,M-45 200: 78.07  100: 72.49
50: 70.81 21: 72.8		 No 77.98 77.56 February 20, 2025
D-73,W-56,M-45 200: 78.04  100: 72.39
50: 70.54 21: 72.3		 No 78.6 77.98 February 19, 2025
D-76,W-58,M-46 200: 78.05  100: 72.28
50: 70.23 21: 71.7		 No 78.86 78.7 February 18, 2025
D-78,W-58,M-46 200: 78.04  100: 72.15
50: 69.89 21: 70.97		 No 79.1 79.06 February 17, 2025
D-80,W-59,M-47 200: 77.93  100: 72
50: 69.51 21: 70.11		 No 79.34 79.48 February 14, 2025
D-80,W-59,M-47 200: 77.89  100: 71.85
50: 69.11 21: 69.13		 No 79.34 79.38 February 13, 2025
D-78,W-58,M-46 200: 77.86  100: 71.7
50: 68.69 21: 68.05		 No 76.24 77.54 February 12, 2025
D-54,W-35,M-34 200: 77.86  100: 71.58
50: 68.33 21: 67.05		 No 68.82 67.96 February 11, 2025
D-57,W-36,M-34 200: 77.96  100: 71.66
50: 68.34 21: 66.95		 No 68.1 68.48 February 10, 2025
D-54,W-34,M-33 200: 78.01  100: 71.72
50: 68.34 21: 66.79		 No 67.24 67.92 February 7, 2025
D-51,W-36,M-34 200: 78.1  100: 71.8
50: 68.35 21: 66.67		 No 65.42 67.32 February 6, 2025
D-37,W-28,M-31 200: 78.19  100: 71.9
50: 68.4 21: 66.6		 No 65.4 65.08 February 5, 2025
D-39,W-29,M-31 200: 78.32  100: 72.03
50: 68.53 21: 66.76		 No 65.34 65.48 February 4, 2025
D-43,W-30,M-31 200: 78.45  100: 72.17
50: 68.66 21: 66.9		 No 65.2 66.2 February 3, 2025
D-48,W-32,M-31 200: 78.51  100: 72.29
50: 68.76 21: 66.97		 No 67.52 67.1 January 31, 2025
D-51,W-33,M-31 200: 78.61  100: 72.4
50: 68.82 21: 66.96		 No 67.26 67.52 January 30, 2025
D-49,W-33,M-31 200: 78.7  100: 72.5
50: 68.88 21: 66.9		 No 67.5 67.18 January 29, 2025
D-53,W-34,M-33 200: 78.81  100: 72.61
50: 68.95 21: 66.87		 No 67.54 67.86 January 28, 2025
D-51,W-33,M-32 200: 78.92  100: 72.7
50: 68.99 21: 66.77		 No 66.18 67.48 January 27, 2025
D-43,W-30,M-31 200: 78.97  100: 72.81
50: 69.05 21: 66.69		 No 66 66.34 January 24, 2025
D-39,W-28,M-30 200: 79.07  100: 72.95
50: 69.16 21: 66.73		 No 65.58 65.78 January 23, 2025
D-39,W-28,M-30 200: 79.19  100: 73.09
50: 69.3 21: 66.83		 No 65.72 65.82 January 22, 2025
D-40,W-29,M-30 200: 79.32  100: 73.24
50: 69.44 21: 66.94		 No 66.18 66 January 21, 2025
D-43,W-30,M-31 200: 79.46  100: 73.39
50: 69.58 21: 67.03		 No 66.4 66.52 January 20, 2025
D-35,W-28,M-31 200: 79.84  100: 73.88
50: 70.08 21: 67.48		 No 64.56 65.44 January 16, 2025
D-25,W-24,M-29 200: 79.82  100: 73.85
50: 70.03 21: 67.36		 No 64.32 64.16 January 15, 2025
D-24,W-24,M-29 200: 79.98  100: 74.05
50: 70.27 21: 67.69		 No 65.26 64.08 January 14, 2025
D-25,W-24,M-29 200: 80.14  100: 74.25
50: 70.52 21: 68.07		 No 64.8 64.6 January 13, 2025
D-27,W-24,M-29 200: 80.25  100: 74.45
50: 70.76 21: 68.44		 No 67 64.98 January 10, 2025
D-35,W-27,M-31 200: 80.39  100: 74.64
50: 71 21: 68.8		 No 67.22 67.24 January 9, 2025
D-37,W-29,M-31 200: 80.5  100: 74.79
50: 71.15 21: 68.97		 No 68.5 67.56 January 8, 2025
D-42,W-31,M-32 200: 80.63  100: 74.94
50: 71.3 21: 69.11		 No 68.5 68.6 January 7, 2025
D-40,W-30,M-32 200: 80.76  100: 75.07
50: 71.41 21: 69.17		 No 67.6 68.26 January 6, 2025
D-35,W-28,M-32 200: 80.81  100: 75.21
50: 71.54 21: 69.26		 No 69.04 67.74 January 3, 2025
D-42,W-30,M-33 200: 80.92  100: 75.36
50: 71.69 21: 69.43		 No 68.92 68.96 January 2, 2025
D-40,W-30,M-31 200: 81.05  100: 75.49
50: 71.8 21: 69.47		 No 68.16 68.7 December 31, 2024
D-42,W-30,M-32 200: 81.24  100: 75.79
50: 72.08 21: 69.68		 No 68.5 69.18 December 27, 2024
D-35,W-28,M-31 200: 81.36  100: 75.92
50: 72.19 21: 69.73		 No 68.34 68.46 December 24, 2024
D-33,W-27,M-31 200: 81.49  100: 76.07
50: 72.35 21: 69.87		 No 68.04 68.24 December 23, 2024
D-33,W-27,M-31 200: 81.57  100: 76.24
50: 72.51 21: 70.04		 No 68.84 68.32 December 20, 2024
D-37,W-28,M-31 200: 81.68  100: 76.4
50: 72.69 21: 70.22		 No 68.9 69.16 December 19, 2024
D-40,W-29,M-31 200: 81.79  100: 76.55
50: 72.83 21: 70.33		 No 69.98 69.56 December 18, 2024
D-41,W-29,M-32 200: 81.91  100: 76.69
50: 72.96 21: 70.41		 No 69.38 69.74 December 17, 2024
D-44,W-30,M-32 200: 82.04  100: 76.83
50: 73.1 21: 70.48		 No 70.2 70.3 December 16, 2024
D-45,W-30,M-32 200: 82.09  100: 76.97
50: 73.21 21: 70.5		 No 70.16 70.4 December 13, 2024
D-44,W-30,M-33 200: 82.18  100: 77.1
50: 73.32 21: 70.51		 No 68.98 70.26 December 12, 2024
D-37,W-28,M-31 200: 82.26  100: 77.24
50: 73.45 21: 70.54		 No 69.88 69.42 December 11, 2024
D-40,W-29,M-32 200: 82.39  100: 77.4
50: 73.61 21: 70.66		 No 69.66 70 December 10, 2024
D-38,W-28,M-32 200: 82.52  100: 77.55
50: 73.76 21: 70.73		 No 69.32 69.72 December 9, 2024
D-35,W-28,M-32 200: 82.55  100: 77.7
50: 73.93 21: 70.83		 No 68.86 69.32 December 6, 2024
D-27,W-25,M-31 200: 82.65  100: 77.87
50: 74.11 21: 70.99		 No 68.48 68.3 December 5, 2024
D-28,W-26,M-31 200: 82.76  100: 78.06
50: 74.35 21: 71.28		 No 69.34 68.8 December 4, 2024
D-33,W-28,M-32 200: 82.9  100: 78.25
50: 74.58 21: 71.54		 No 70.96 69.88 December 3, 2024
D-36,W-29,M-33 200: 83.03  100: 78.42
50: 74.77 21: 71.71		 No 70.12 70.64 December 2, 2024
D-31,W-27,M-31 200: 83.05  100: 78.57
50: 74.94 21: 71.83		 No 69.8 70.06 November 29, 2024
D-31,W-27,M-31 200: 83.15  100: 78.74
50: 75.14 21: 72.01		 No 70.44 70.14 November 28, 2024
D-31,W-28,M-31 200: 83.25  100: 78.91
50: 75.34 21: 72.21		 No 69.96 70.12 November 27, 2024
D-28,W-27,M-31 200: 83.38  100: 79.09
50: 75.55 21: 72.43		 No 69.88 69.72 November 26, 2024
D-32,W-28,M-31 200: 83.52  100: 79.28
50: 75.79 21: 72.71		 No 70.92 70.76 November 25, 2024
D-31,W-29,M-32 200: 83.54  100: 79.44
50: 76 21: 72.92		 No 70 70.64 November 22, 2024
D-24,W-27,M-31 200: 83.63  100: 79.62
50: 76.21 21: 73.16		 No 70.1 69.88 November 21, 2024
D-25,W-27,M-31 200: 83.73  100: 79.81
50: 76.47 21: 73.5		 No 71.26 70.32 November 20, 2024
D-28,W-29,M-32 200: 83.87  100: 80
50: 76.72 21: 73.84		 No 71.46 71.2 November 19, 2024
D-30,W-29,M-32 200: 84  100: 80.18
50: 76.95 21: 74.12		 No 71.62 71.64 November 18, 2024
D-27,W-29,M-32 200: 84.02  100: 80.35
50: 77.17 21: 74.38		 No 71.78 71.34 November 15, 2024
D-29,W-30,M-32 200: 84.11  100: 80.53
50: 77.4 21: 74.69		 No 71.92 71.86 November 14, 2024
D-27,W-29,M-32 200: 84.21  100: 80.7
50: 77.63 21: 74.99		 No 71.88 71.62 November 13, 2024
D-28,W-30,M-32 200: 84.33  100: 80.88
50: 77.88 21: 75.35		 No 72.38 71.96 November 12, 2024
D-31,W-31,M-33 200: 84.46  100: 81.06
50: 78.12 21: 75.7		 No 72.94 72.8 November 11, 2024
D-29,W-30,M-33 200: 84.47  100: 81.23
50: 78.33 21: 76.01		 No 72.64 72.58 November 8, 2024
D-30,W-32,M-33 200: 84.56  100: 81.4
50: 78.57 21: 76.37		 No 72.58 72.94 November 7, 2024
D-30,W-32,M-34 200: 84.77  100: 81.76
50: 79.07 21: 77.21		 No 74.68 74.04 November 5, 2024
D-32,W-32,M-34 200: 84.87  100: 81.92
50: 79.27 21: 77.54		 No 75.22 74.46 November 4, 2024
D-35,W-33,M-37 200: 84.87  100: 82.06
50: 79.47 21: 77.87		 No 75.34 75.32 November 1, 2024
D-35,W-34,M-37 200: 84.93  100: 82.2
50: 79.64 21: 78.14		 No 75.94 75.5 October 31, 2024
D-39,W-35,M-38 200: 84.98  100: 82.33
50: 79.81 21: 78.41		 No 77.78 76.46 October 30, 2024
D-48,W-38,M-40 200: 85.07  100: 82.45
50: 79.95 21: 78.62		 No 79.96 78.52 October 29, 2024
D-54,W-40,M-41 200: 85.13  100: 82.53
50: 80 21: 78.63		 No 80.04 79.64 October 28, 2024
2025 © SwingIdea.com
?>