HEIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-49,M-46 200: 75.95  100: 75.98
50: 76.44 21: 76.01		 No 75.96 75.7 July 8, 2025
D-48,W-51,M-46 200: 75.95  100: 75.99
50: 76.47 21: 76.04		 No 76.74 75.96 July 7, 2025
D-52,W-51,M-47 200: 76.03  100: 75.99
50: 76.49 21: 76.05		 No 76.94 76.72 July 4, 2025
D-53,W-51,M-47 200: 76.06  100: 75.97
50: 76.48 21: 75.98		 No 76.84 76.9 July 3, 2025
D-51,W-51,M-47 200: 76.08  100: 75.95
50: 76.46 21: 75.88		 No 74.22 76.58 July 2, 2025
D-48,W-49,M-43 200: 76.1  100: 75.94
50: 76.46 21: 75.8		 No 74.22 75.76 July 1, 2025
D-38,W-45,M-43 200: 76.1  100: 75.94
50: 76.49 21: 75.81		 No 74.1 74.02 June 30, 2025
D-36,W-45,M-43 200: 76.18  100: 75.98
50: 76.59 21: 76		 No 73.32 73.6 June 27, 2025
D-33,W-44,M-42 200: 76.23  100: 76.03
50: 76.71 21: 76.25		 No 73.18 73.16 June 26, 2025
D-31,W-44,M-42 200: 76.3  100: 76.09
50: 76.86 21: 76.57		 No 75.04 72.9 June 25, 2025
D-41,W-49,M-44 200: 76.37  100: 76.16
50: 77.02 21: 76.96		 No 76.8 75.62 June 24, 2025
D-34,W-47,M-44 200: 76.46  100: 76.19
50: 77.16 21: 77.32		 No 75.14 74.56 June 20, 2025
D-34,W-47,M-44 200: 76.52  100: 76.22
50: 77.26 21: 77.61		 No 74.94 74.54 June 19, 2025
D-37,W-48,M-44 200: 76.58  100: 76.26
50: 77.37 21: 77.93		 No 75.48 75.36 June 18, 2025
D-38,W-49,M-44 200: 76.62  100: 76.28
50: 77.46 21: 78.2		 No 75.26 75.58 June 17, 2025
D-38,W-54,M-44 200: 76.63  100: 76.29
50: 77.53 21: 78.48		 No 77.74 75.6 June 16, 2025
D-47,W-54,M-47 200: 76.72  100: 76.31
50: 77.61 21: 78.78		 No 79.04 78.1 June 13, 2025
D-59,W-58,M-49 200: 76.75  100: 76.27
50: 77.59 21: 78.85		 No 79.96 80.18 June 12, 2025
D-59,W-58,M-49 200: 76.76  100: 76.2
50: 77.49 21: 78.71		 No 80.02 80.08 June 11, 2025
D-59,W-58,M-49 200: 76.77  100: 76.12
50: 77.38 21: 78.57		 No 79.62 80.12 June 10, 2025
D-56,W-56,M-48 200: 76.74  100: 76.04
50: 77.27 21: 78.41		 No 79.04 79.46 June 9, 2025
D-54,W-56,M-48 200: 76.81  100: 75.98
50: 77.18 21: 78.29		 No 79 79.04 June 6, 2025
D-56,W-56,M-48 200: 76.83  100: 75.92
50: 77.1 21: 78.22		 No 80.98 79.28 June 5, 2025
D-67,W-59,M-50 200: 76.84  100: 75.85
50: 77.01 21: 78.1		 No 78.42 81.2 June 4, 2025
D-53,W-54,M-47 200: 76.83  100: 75.74
50: 76.84 21: 77.78		 No 78.4 78.04 June 3, 2025
D-53,W-55,M-47 200: 76.82  100: 75.69
50: 76.79 21: 77.75		 No 78.1 78.1 June 2, 2025
D-55,W-55,M-49 200: 76.88  100: 75.65
50: 76.74 21: 77.71		 No 78.04 78.42 May 30, 2025
D-51,W-53,M-48 200: 76.91  100: 75.59
50: 76.67 21: 77.64		 No 77.18 77.62 May 29, 2025
D-47,W-52,M-47 200: 76.95  100: 75.55
50: 76.63 21: 77.64		 No 76.82 77.02 May 28, 2025
D-46,W-52,M-47 200: 77  100: 75.52
50: 76.62 21: 77.71		 No 77.2 76.9 May 27, 2025
D-47,W-51,M-48 200: 77  100: 75.49
50: 76.61 21: 77.79		 No 76.88 77.14 May 26, 2025
D-41,W-51,M-47 200: 77.1  100: 75.46
50: 76.58 21: 77.86		 No 78.38 76.26 May 23, 2025
D-54,W-55,M-49 200: 77.16  100: 75.44
50: 76.6 21: 78.03		 No 78.46 78.28 May 22, 2025
D-58,W-56,M-49 200: 77.2  100: 75.39
50: 76.53 21: 78		 No 78.44 78.76 May 21, 2025
D-57,W-56,M-49 200: 77.24  100: 75.32
50: 76.44 21: 77.92		 No 77.34 78.6 May 20, 2025
D-59,W-56,M-49 200: 77.23  100: 75.25
50: 76.35 21: 77.85		 No 79.14 78.84 May 19, 2025
D-59,W-56,M-49 200: 77.32  100: 75.18
50: 76.25 21: 77.75		 No 79 78.78 May 16, 2025
D-57,W-56,M-49 200: 77.35  100: 75.11
50: 76.14 21: 77.64		 No 77.9 78.52 May 15, 2025
D-53,W-54,M-48 200: 77.37  100: 75.04
50: 76.05 21: 77.54		 No 77.64 77.76 May 14, 2025
D-55,W-55,M-48 200: 77.4  100: 74.99
50: 75.98 21: 77.52		 No 78.64 78.02 May 13, 2025
D-60,W-55,M-47 200: 78.62  100: 75.74
50: 76.47 21: 77.67		 No 78.56 79.3 May 9, 2025
D-60,W-55,M-47 200: 78.71  100: 75.47
50: 76.04 21: 77.05		 No 79.28 79 May 5, 2025
D-61,W-55,M-47 200: 78.72  100: 75.39
50: 75.92 21: 76.85		 No 79.22 79.06 May 2, 2025
D-59,W-55,M-46 200: 78.72  100: 75.32
50: 75.79 21: 76.61		 No 78.04 78.7 April 30, 2025
D-55,W-53,M-45 200: 78.72  100: 75.25
50: 75.68 21: 76.4		 No 77.52 77.54 April 29, 2025
D-55,W-53,M-45 200: 78.73  100: 75.2
50: 75.6 21: 76.27		 No 77.1 77.52 April 28, 2025
D-53,W-51,M-44 200: 78.73  100: 75.15
50: 75.52 21: 76.14		 No 77.08 76.78 April 25, 2025
D-56,W-53,M-45 200: 78.74  100: 75.12
50: 75.47 21: 76.08		 No 77.58 77.6 April 24, 2025
D-56,W-53,M-45 200: 78.74  100: 75.07
50: 75.38 21: 75.92		 No 78.3 77.58 April 23, 2025
D-61,W-55,M-46 200: 78.74  100: 75.01
50: 75.29 21: 75.74		 No 79.54 78.84 April 22, 2025
D-62,W-55,M-46 200: 78.69  100: 74.93
50: 75.15 21: 75.41		 No 77.5 78.92 April 17, 2025
D-62,W-56,M-46 200: 78.67  100: 74.84
50: 74.99 21: 75.05		 No 76.52 78.92 April 16, 2025
D-50,W-49,M-43 200: 78.64  100: 74.76
50: 74.83 21: 74.64		 No 74.22 75.14 April 15, 2025
D-47,W-48,M-42 200: 78.68  100: 74.75
50: 74.83 21: 74.61		 No 75 74.42 April 14, 2025
D-46,W-47,M-42 200: 78.67  100: 74.75
50: 74.85 21: 74.63		 No 73.68 74 April 11, 2025
D-41,W-45,M-41 200: 78.69  100: 74.77
50: 74.89 21: 74.7		 No 73.68 72.78 April 10, 2025
D-32,W-41,M-39 200: 78.72  100: 74.8
50: 74.97 21: 74.9		 No 71.82 71.06 April 9, 2025
D-38,W-46,M-41 200: 78.86  100: 74.99
50: 75.44 21: 76.21		 No 74.4 73.88 April 3, 2025
D-42,W-48,M-42 200: 78.88  100: 75.01
50: 75.5 21: 76.46		 No 74.28 74.9 April 2, 2025
D-43,W-49,M-42 200: 78.96  100: 75.02
50: 75.57 21: 76.84		 No 75.2 75.38 March 31, 2025
D-45,W-50,M-43 200: 78.97  100: 75.01
50: 75.57 21: 77		 No 73.94 75.82 March 28, 2025
D-37,W-47,M-42 200: 78.98  100: 74.99
50: 75.56 21: 77.12		 No 74.98 74.38 March 27, 2025
D-38,W-48,M-42 200: 79  100: 75
50: 75.61 21: 77.41		 No 74.88 74.72 March 26, 2025
D-39,W-48,M-42 200: 79.01  100: 75
50: 75.65 21: 77.69		 No 75.6 74.86 March 25, 2025
D-41,W-49,M-42 200: 79.05  100: 75
50: 75.68 21: 77.99		 No 77.66 75.6 March 24, 2025
D-49,W-53,M-44 200: 79.02  100: 74.97
50: 75.68 21: 78.24		 No 77.32 77.58 March 21, 2025
D-50,W-53,M-44 200: 78.99  100: 74.91
50: 75.61 21: 78.31		 No 78 77.62 March 20, 2025
D-51,W-54,M-44 200: 78.97  100: 74.85
50: 75.52 21: 78.38		 No 78.22 78 March 19, 2025
D-52,W-54,M-44 200: 78.94  100: 74.78
50: 75.42 21: 78.42		 No 79 78.08 March 18, 2025
D-55,W-56,M-45 200: 78.95  100: 74.71
50: 75.31 21: 78.46		 No 78.74 78.84 March 17, 2025
D-54,W-55,M-45 200: 78.88  100: 74.62
50: 75.17 21: 78.42		 No 78.5 78.68 March 14, 2025
D-51,W-53,M-44 200: 78.85  100: 74.53
50: 75.03 21: 78.39		 No 78.5 77.6 March 13, 2025
D-55,W-56,M-45 200: 78.83  100: 74.46
50: 74.92 21: 78.48		 No 79.84 78.78 March 12, 2025
D-58,W-57,M-46 200: 78.8  100: 74.37
50: 74.76 21: 78.44		 No 80.52 79.5 March 11, 2025
D-64,W-60,M-47 200: 78.79  100: 74.27
50: 74.57 21: 78.33		 No 81.1 80.7 March 10, 2025
D-67,W-60,M-47 200: 78.71  100: 74.13
50: 74.32 21: 78.08		 No 80.8 81.36 March 7, 2025
D-63,W-58,M-46 200: 78.61  100: 73.85
50: 73.78 21: 77.48		 No 81 80.04 March 5, 2025
D-68,W-60,M-46 200: 78.53  100: 73.56
50: 73.2 21: 76.75		 No 81.08 80.54 March 3, 2025
D-72,W-61,M-48 200: 78.4  100: 73.41
50: 72.9 21: 76.36		 No 80.5 81.2 February 28, 2025
D-71,W-59,M-48 200: 78.34  100: 73.25
50: 72.56 21: 75.85		 No 81.44 80.7 February 27, 2025
D-79,W-62,M-49 200: 78.28  100: 73.1
50: 72.23 21: 75.33		 No 80.92 82.28 February 26, 2025
D-76,W-60,M-48 200: 78.23  100: 72.91
50: 71.82 21: 74.6		 No 79.64 80.72 February 25, 2025
D-75,W-59,M-47 200: 78.21  100: 72.76
50: 71.46 21: 73.96		 No 78.6 80.04 February 24, 2025
D-72,W-57,M-46 200: 78.1  100: 72.61
50: 71.11 21: 73.32		 No 77.86 78.24 February 21, 2025
D-71,W-55,M-45 200: 78.07  100: 72.49
50: 70.81 21: 72.8		 No 77.98 77.56 February 20, 2025
D-73,W-56,M-45 200: 78.04  100: 72.39
50: 70.54 21: 72.3		 No 78.6 77.98 February 19, 2025
D-76,W-58,M-46 200: 78.05  100: 72.28
50: 70.23 21: 71.7		 No 78.86 78.7 February 18, 2025
D-78,W-58,M-46 200: 78.04  100: 72.15
50: 69.89 21: 70.97		 No 79.1 79.06 February 17, 2025
D-80,W-59,M-47 200: 77.93  100: 72
50: 69.51 21: 70.11		 No 79.34 79.48 February 14, 2025
D-80,W-59,M-47 200: 77.89  100: 71.85
50: 69.11 21: 69.13		 No 79.34 79.38 February 13, 2025
D-78,W-58,M-46 200: 77.86  100: 71.7
50: 68.69 21: 68.05		 No 76.24 77.54 February 12, 2025
D-54,W-35,M-34 200: 77.86  100: 71.58
50: 68.33 21: 67.05		 No 68.82 67.96 February 11, 2025
D-57,W-36,M-34 200: 77.96  100: 71.66
50: 68.34 21: 66.95		 No 68.1 68.48 February 10, 2025
D-54,W-34,M-33 200: 78.01  100: 71.72
50: 68.34 21: 66.79		 No 67.24 67.92 February 7, 2025
D-51,W-36,M-34 200: 78.1  100: 71.8
50: 68.35 21: 66.67		 No 65.42 67.32 February 6, 2025
D-37,W-28,M-31 200: 78.19  100: 71.9
50: 68.4 21: 66.6		 No 65.4 65.08 February 5, 2025
D-39,W-29,M-31 200: 78.32  100: 72.03
50: 68.53 21: 66.76		 No 65.34 65.48 February 4, 2025
D-43,W-30,M-31 200: 78.45  100: 72.17
50: 68.66 21: 66.9		 No 65.2 66.2 February 3, 2025
D-48,W-32,M-31 200: 78.51  100: 72.29
50: 68.76 21: 66.97		 No 67.52 67.1 January 31, 2025
D-51,W-33,M-31 200: 78.61  100: 72.4
50: 68.82 21: 66.96		 No 67.26 67.52 January 30, 2025
D-49,W-33,M-31 200: 78.7  100: 72.5
50: 68.88 21: 66.9		 No 67.5 67.18 January 29, 2025
D-53,W-34,M-33 200: 78.81  100: 72.61
50: 68.95 21: 66.87		 No 67.54 67.86 January 28, 2025
D-51,W-33,M-32 200: 78.92  100: 72.7
50: 68.99 21: 66.77		 No 66.18 67.48 January 27, 2025
D-43,W-30,M-31 200: 78.97  100: 72.81
50: 69.05 21: 66.69		 No 66 66.34 January 24, 2025
D-39,W-28,M-30 200: 79.07  100: 72.95
50: 69.16 21: 66.73		 No 65.58 65.78 January 23, 2025
D-39,W-28,M-30 200: 79.19  100: 73.09
50: 69.3 21: 66.83		 No 65.72 65.82 January 22, 2025
D-40,W-29,M-30 200: 79.32  100: 73.24
50: 69.44 21: 66.94		 No 66.18 66 January 21, 2025
D-43,W-30,M-31 200: 79.46  100: 73.39
50: 69.58 21: 67.03		 No 66.4 66.52 January 20, 2025
D-35,W-28,M-31 200: 79.84  100: 73.88
50: 70.08 21: 67.48		 No 64.56 65.44 January 16, 2025
D-25,W-24,M-29 200: 79.82  100: 73.85
50: 70.03 21: 67.36		 No 64.32 64.16 January 15, 2025
D-24,W-24,M-29 200: 79.98  100: 74.05
50: 70.27 21: 67.69		 No 65.26 64.08 January 14, 2025
D-25,W-24,M-29 200: 80.14  100: 74.25
50: 70.52 21: 68.07		 No 64.8 64.6 January 13, 2025
D-27,W-24,M-29 200: 80.25  100: 74.45
50: 70.76 21: 68.44		 No 67 64.98 January 10, 2025
D-35,W-27,M-31 200: 80.39  100: 74.64
50: 71 21: 68.8		 No 67.22 67.24 January 9, 2025
2025 © SwingIdea.com
?>