HEIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-49,M-48 200: 70.96  100: 72.29
50: 73.37 21: 73.14		 No 72.36 71.4 September 9, 2026
D-47,W-53,M-50 200: 70.96  100: 72.3
50: 73.45 21: 73.32		 No 72.5 73.22 September 8, 2026
D-41 200: 70.95  100: 72.28
50: 73.41 21: 73.23		 No 72.5 72.26 September 7, 2026
D-46,W-53,M-50 200: 70.93  100: 72.28
50: 73.46 21: 73.33		 No 72.58 73.02 September 4, 2026
D-44,W-52,M-50 200: 70.91  100: 72.27
50: 73.47 21: 73.36		 No 72.6 72.74 September 3, 2026
D-45,W-52,M-50 200: 70.89  100: 72.26
50: 73.5 21: 73.43		 No 72.4 72.94 September 2, 2026
D-43,W-52,M-0 200: 70.87  100: 72.24
50: 73.53 21: 73.48		 No 72.92 72.62 September 1, 2026
D-43 200: 70.86  100: 72.23
50: 73.56 21: 73.57		 No 72.48 72.7 August 31, 2026
D-69,W-67,M-55 200: 70.56  100: 71.78
50: 73.67 21: 76.42		 No 79.36 80.02 July 29, 2026
D-68,W-66,M-55 200: 70.45  100: 71.62
50: 73.41 21: 76.05		 No 77.52 79.68 July 28, 2026
D-60 200: 70.36  100: 71.45
50: 73.16 21: 75.66		 No 76.5 76.9 July 27, 2026
D-56,W-61,M-52 200: 70.32  100: 71.34
50: 72.99 21: 75.5		 No 75.6 76.06 July 24, 2026
D-55,W-60,M-51 200: 70.27  100: 71.25
50: 72.86 21: 75.44		 No 77.54 75.72 July 23, 2026
D-67,W-64,M-53 200: 70.23  100: 71.17
50: 72.75 21: 75.41		 No 77.06 77.7 July 22, 2026
D-64,W-63,M-53 200: 70.17  100: 71.04
50: 72.54 21: 75.17		 No 76.98 76.92 July 21, 2026
D-67 200: 70.1  100: 70.92
50: 72.37 21: 74.98		 No 76.56 77.26 July 20, 2026
D-67,W-64,M-53 200: 70.04  100: 70.8
50: 72.17 21: 74.74		 No 77.24 77.24 July 17, 2026
D-65,W-63,M-52 200: 69.97  100: 70.67
50: 71.96 21: 74.48		 No 75.82 76.64 July 16, 2026
D-62,W-62,M-52 200: 69.91  100: 70.55
50: 71.77 21: 74.25		 No 75.6 76.02 July 15, 2026
D-62,W-62,M-52 200: 69.86  100: 70.45
50: 71.59 21: 74.07		 No 75.46 75.84 July 14, 2026
D-62 200: 69.8  100: 70.34
50: 71.42 21: 73.88		 No 76 75.8 July 13, 2026
D-62,W-61,M-52 200: 69.75  100: 70.23
50: 71.24 21: 73.68		 No 74.8 75.8 July 10, 2026
D-59,W-59,M-51 200: 69.7  100: 70.12
50: 71.06 21: 73.46		 No 75.32 74.96 July 9, 2026
D-62,W-61,M-51 200: 69.65  100: 70.03
50: 70.9 21: 73.3		 No 76.4 75.64 July 8, 2026
D-68,W-65,M-53 200: 68.88  100: 69.48
50: 70.55 21: 73.04		 No 76.2 76.82 July 7, 2026
D-64 200: 69.53  100: 69.78
50: 70.45 21: 72.65		 No 76.5 75.22 July 6, 2026
D-70,W-63,M-52 200: 69.5  100: 69.67
50: 70.26 21: 72.38		 No 76.48 76.28 July 3, 2026
D-72,W-63,M-52 200: 69.45  100: 69.54
50: 70.01 21: 71.97		 No 75 76.68 July 2, 2026
D-67,W-60,M-0 200: 69.38  100: 69.4
50: 69.74 21: 71.48		 No 73.7 74.48 July 1, 2026
D-64,W-58,M-50 200: 69.33  100: 69.3
50: 69.55 21: 71.16		 No 73.54 73.6 June 30, 2026
D-65 200: 69.29  100: 69.21
50: 69.38 21: 70.91		 No 73.96 73.82 June 29, 2026
D-64,W-58,M-49 200: 69.21  100: 69.03
50: 69.01 21: 70.24		 No 74.26 73.22 June 25, 2026
D-71,W-60,M-51 200: 69.17  100: 68.94
50: 68.83 21: 69.93		 No 72.98 74.56 June 24, 2026
D-66,W-57,M-49 200: 69.12  100: 68.83
50: 68.6 21: 69.44		 No 72.06 72.56 June 23, 2026
D-61 200: 69.09  100: 68.76
50: 68.44 21: 69.11		 No 69.92 71 June 22, 2026
D-56,W-52,M-46 200: 69.07  100: 68.71
50: 68.33 21: 68.91		 No 70.74 69.94 June 19, 2026
D-61,W-53,M-47 200: 69.06  100: 68.69
50: 68.27 21: 68.8		 No 69.96 70.74 June 18, 2026
D-59,W-52,M-46 200: 69.04  100: 68.65
50: 68.17 21: 68.6		 No 70.42 70.26 June 17, 2026
D-60,W-53,M-47 200: 69.03  100: 68.62
50: 68.08 21: 68.42		 No 70.66 70.46 June 16, 2026
D-60 200: 69.02  100: 68.58
50: 67.98 21: 68.21		 No 71.26 70.36 June 15, 2026
D-61,W-53,M-47 200: 69.03  100: 68.55
50: 67.89 21: 67.98		 No 70.66 70.52 June 12, 2026
D-62,W-53,M-47 200: 69.02  100: 68.52
50: 67.78 21: 67.72		 No 69.44 70.66 June 11, 2026
D-59,W-51,M-46 200: 69.02  100: 68.47
50: 67.66 21: 67.41		 No 69 69.76 June 10, 2026
D-56,W-49,M-45 200: 69.03  100: 68.45
50: 67.58 21: 67.16		 No 66.12 68.84 June 9, 2026
D-47 200: 69.03  100: 68.44
50: 67.53 21: 66.98		 No 66.94 66.46 June 8, 2026
D-48,W-44,M-42 200: 69.09  100: 68.49
50: 67.57 21: 67.04		 No 65.36 66.74 June 5, 2026
D-42,W-42,M-41 200: 69.14  100: 68.53
50: 67.6 21: 67.07		 No 65.82 65.5 June 4, 2026
D-45,W-44,M-42 200: 69.25  100: 68.65
50: 67.76 21: 67.36		 No 66.26 66.32 June 2, 2026
D-45 200: 69.28  100: 68.69
50: 67.81 21: 67.47		 No 67.06 66.26 June 1, 2026
D-48,W-45,M-42 200: 69.34  100: 68.75
50: 67.88 21: 67.59		 No 69 67.06 May 29, 2026
D-64,W-53,M-46 200: 69.41  100: 68.79
50: 67.88 21: 67.55		 No 68.22 71.02 May 27, 2026
D-54,W-47,M-43 200: 69.41  100: 68.74
50: 67.75 21: 67.18		 No 69.14 67.98 May 26, 2026
D-61 200: 69.42  100: 68.76
50: 67.75 21: 67.1		 No 69.1 69.32 May 25, 2026
D-60,W-49,M-44 200: 69.47  100: 68.75
50: 67.68 21: 66.86		 No 68.64 68.86 May 22, 2026
D-60,W-49,M-44 200: 69.51  100: 68.74
50: 67.63 21: 66.65		 No 68.08 69 May 21, 2026
D-57,W-47,M-43 200: 69.56  100: 68.74
50: 67.58 21: 66.41		 No 67.1 68.14 May 20, 2026
D-55,W-46,M-43 200: 69.61  100: 68.75
50: 67.55 21: 66.22		 No 66.82 67.7 May 19, 2026
D-49 200: 69.63  100: 68.77
50: 67.55 21: 66.07		 No 65.56 66.34 May 18, 2026
D-48,W-42,M-41 200: 69.75  100: 68.82
50: 67.6 21: 66.04		 No 64.6 66.08 May 15, 2026
D-41,W-39,M-40 200: 69.82  100: 68.88
50: 67.66 21: 66.03		 No 64.72 64.82 May 14, 2026
D-39,W-39,M-39 200: 69.91  100: 68.96
50: 67.77 21: 66.16		 No 64.08 64.46 May 13, 2026
D-40,W-39,M-40 200: 70  100: 69.05
50: 67.91 21: 66.34		 No 64.62 64.76 May 12, 2026
D-40 200: 70.05  100: 69.14
50: 68.04 21: 66.51		 No 65.32 64.76 May 11, 2026
D-43,W-40,M-40 200: 70.18  100: 69.22
50: 68.17 21: 66.69		 No 65.64 65.52 May 8, 2026
D-47,W-44,M-42 200: 69.14  100: 68.26
50: 67.41 21: 66.28		 No 67 66.04 May 7, 2026
D-47,W-43,M-41 200: 70.35  100: 69.36
50: 68.37 21: 66.9		 No 66.38 66.72 May 6, 2026
D-43,W-41,M-40 200: 70.43  100: 69.41
50: 68.44 21: 66.91		 No 64.98 65.84 May 5, 2026
D-37 200: 70.48  100: 69.49
50: 68.55 21: 67.03		 No 66.3 64.56 May 4, 2026
D-47,W-44,M-42 200: 69.26  100: 68.3
50: 67.54 21: 66.38		 No 64.58 66.14 April 30, 2026
D-40,W-41,M-41 200: 69.49  100: 68.51
50: 67.75 21: 66.53		 No 66.74 64.92 April 29, 2026
D-48,W-45,M-43 200: 69.56  100: 68.58
50: 67.86 21: 66.7		 No 65.7 66.8 April 28, 2026
D-42 200: 69.59  100: 68.62
50: 67.91 21: 66.69		 No 65.32 65.84 April 27, 2026
D-41,W-43,M-41 200: 70.9  100: 69.88
50: 69.19 21: 67.96		 No 67.12 66.86 April 24, 2026
D-44,W-44,M-42 200: 70.96  100: 69.94
50: 69.29 21: 68.08		 No 67.5 67.48 April 23, 2026
D-45,W-44,M-42 200: 71.01  100: 69.99
50: 69.36 21: 68.14		 No 67.54 67.72 April 22, 2026
D-45,W-44,M-42 200: 71.04  100: 70.03
50: 69.43 21: 68.19		 No 68.7 67.66 April 21, 2026
D-52 200: 71.08  100: 70.08
50: 69.5 21: 68.24		 No 68.16 69.08 April 20, 2026
D-50,W-46,M-43 200: 71.11  100: 70.1
50: 69.52 21: 68.15		 No 67.66 68.64 April 17, 2026
D-45,W-44,M-42 200: 71.14  100: 70.13
50: 69.55 21: 68.1		 No 67.38 67.78 April 16, 2026
D-43,W-44,M-42 200: 71.17  100: 70.17
50: 69.63 21: 68.13		 No 68 67.38 April 15, 2026
D-46,W-45,M-43 200: 71.2  100: 70.22
50: 69.72 21: 68.21		 No 67.96 68 April 14, 2026
D-44 200: 71.23  100: 70.27
50: 69.79 21: 68.24		 No 67.96 67.58 April 13, 2026
D-47,W-45,M-43 200: 71.25  100: 70.31
50: 69.88 21: 68.31		 No 68.3 68.34 April 10, 2026
D-45,W-45,M-43 200: 71.26  100: 70.35
50: 69.94 21: 68.3		 No 69.1 67.88 April 9, 2026
D-50,W-47,M-44 200: 71.28  100: 70.39
50: 70.02 21: 68.35		 No 68.74 69.08 April 8, 2026
D-40,W-43,M-42 200: 71.29  100: 70.41
50: 70.06 21: 68.27		 No 68 67.12 April 7, 2026
D-42,W-44,M-42 200: 71.31  100: 70.47
50: 70.18 21: 68.39		 No 67.52 67.64 April 2, 2026
D-41,W-44,M-0 200: 71.34  100: 70.53
50: 70.29 21: 68.47		 No 67.18 67.58 April 1, 2026
D-34,W-41,M-40 200: 71.37  100: 70.58
50: 70.4 21: 68.56		 No 66 66.3 March 31, 2026
D-30 200: 71.42  100: 70.67
50: 70.56 21: 68.8		 No 65.28 65.72 March 30, 2026
D-26,W-39,M-39 200: 71.47  100: 70.76
50: 70.76 21: 69.12		 No 66.26 65.16 March 27, 2026
D-29,W-40,M-39 200: 71.53  100: 70.87
50: 70.99 21: 69.54		 No 66.12 66.06 March 26, 2026
D-28,W-40,M-39 200: 71.58  100: 70.97
50: 71.19 21: 69.91		 No 66.4 65.96 March 25, 2026
D-26,W-40,M-39 200: 71.64  100: 71.07
50: 71.4 21: 70.32		 No 66.04 65.72 March 24, 2026
D-26 200: 71.69  100: 71.17
50: 71.64 21: 70.81		 No 65.44 65.74 March 23, 2026
D-28,W-41,M-40 200: 71.76  100: 71.28
50: 71.88 21: 71.34		 No 67.34 66.38 March 20, 2026
D-29,W-42,M-40 200: 71.82  100: 71.37
50: 72.1 21: 71.86		 No 68.02 67.06 March 19, 2026
D-34,W-44,M-41 200: 71.88  100: 71.46
50: 72.31 21: 72.37		 No 70.36 68.86 March 18, 2026
D-38,W-47,M-43 200: 71.92  100: 71.51
50: 72.45 21: 72.74		 No 71.36 70.36 March 17, 2026
D-41 200: 71.93  100: 71.53
50: 72.53 21: 72.99		 No 71.1 71.02 March 16, 2026
D-42,W-49,M-44 200: 71.95  100: 71.54
50: 72.59 21: 73.2		 No 69.7 71.42 March 13, 2026
D-33,W-46,M-42 200: 71.96  100: 71.54
50: 72.64 21: 73.39		 No 70.46 69.7 March 12, 2026
D-35,W-47,M-43 200: 71.99  100: 71.57
50: 72.76 21: 73.77		 No 70.5 70.4 March 11, 2026
D-37,W-49,M-43 200: 72.02  100: 71.59
50: 72.86 21: 74.13		 No 71.48 71.14 March 10, 2026
2026 © SwingIdea.com