HEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-45,M-55 200: 319.69  100: 321.87
50: 316.32 21: 304.85		 No 309.85 309.87 October 16, 2026
D-51,W-45,M-55 200: 319.9  100: 322.08
50: 316.58 21: 304.32		 No 300.9 308.64 October 15, 2026
D-38,W-41,M-52 200: 320.13  100: 322.34
50: 316.91 21: 303.87		 Yes 297.28 298.58 October 14, 2026
D-35,W-40,M-52 200: 320.45  100: 322.8
50: 317.65 21: 304.43		 Yes 297.31 296.73 October 13, 2026
D-36,W-40,M-52 200: 320.79  100: 323.31
50: 318.51 21: 305.24		 Yes 298.79 297.09 October 12, 2026
D-36,W-41,M-52 200: 321.11  100: 323.83
50: 319.38 21: 306.09		 Yes 295.72 298.28 October 9, 2026
D-33,W-40,M-52 200: 321.45  100: 324.33
50: 320.24 21: 306.92		 Yes 293.37 295.91 October 8, 2026
D-33,W-40,M-52 200: 321.85  100: 324.9
50: 321.24 21: 308.07		 Yes 299.42 295.78 October 7, 2026
D-39,W-42,M-53 200: 322.24  100: 325.48
50: 322.28 21: 309.37		 Yes 302.47 303.26 October 6, 2026
D-36,W-42,M-53 200: 322.54  100: 325.93
50: 323.05 21: 310.01		 Yes 301.73 301.57 October 5, 2026
D-37,W-42,M-53 200: 322.84  100: 326.42
50: 323.93 21: 310.9		 Yes 309.91 302.45 October 2, 2026
D-40,W-43,M-54 200: 323.1  100: 326.9
50: 324.81 21: 311.79		 Yes 302.35 306.39 October 1, 2026
D-36,W-42,M-54 200: 323.35  100: 327.32
50: 325.56 21: 312.36		 Yes 305.26 303.18 September 30, 2026
D-39,W-43,M-55 200: 323.65  100: 327.82
50: 326.47 21: 313.32		 Yes 305.32 307.11 September 29, 2026
D-36,W-42,M-54 200: 323.9  100: 328.24
50: 327.26 21: 313.98		 Yes 304.71 304.61 September 28, 2026
D-39,W-44,M-55 200: 324.19  100: 328.73
50: 328.18 21: 314.96		 Yes 306.82 308.53 September 25, 2026
D-36,W-43,M-54 200: 324.63  100: 329.58
50: 329.85 21: 316.46		 Yes 308.27 306.33 September 24, 2026
D-39,W-44,M-55 200: 324.9  100: 330.06
50: 330.81 21: 317.52		 Yes 305.3 310.57 September 23, 2026
D-36,W-43,M-55 200: 324.97  100: 330.01
50: 330.7 21: 317.26		 Yes 306 307.77 September 22, 2026
D-31,W-42,M-54 200: 325.27  100: 330.46
50: 331.64 21: 318.26		 Yes 300.44 303.03 September 21, 2026
D-25,W-40,M-53 200: 325.61  100: 331.02
50: 332.8 21: 319.86		 Yes 294.99 298.22 September 18, 2026
D-23,W-39,M-52 200: 326.01  100: 331.68
50: 334.22 21: 322.14		 Yes 303.19 296.48 September 17, 2026
D-24,W-40,M-53 200: 326.44  100: 332.39
50: 335.76 21: 324.84		 Yes 296.88 299.43 September 16, 2026
D-21,W-40,M-52 200: 326.89  100: 333.05
50: 337.24 21: 327.51		 Yes 304.25 296.85 September 15, 2026
D-23,W-41,M-54 200: 327.36  100: 333.79
50: 338.89 21: 330.74		 Yes 309.76 303.75 September 14, 2026
D-29,W-45,M-57 200: 327.74  100: 334.39
50: 340.32 21: 333.58		 Yes 316.48 316 September 11, 2026
D-24,W-44,M-56 200: 328.01  100: 334.76
50: 341.31 21: 335.43		 Yes 312.32 312.49 September 10, 2026
D-24,W-44,M-56 200: 328.28  100: 335.22
50: 342.49 21: 337.84		 Yes 312.83 312.32 September 9, 2026
D-26,W-45,M-57 200: 328.54  100: 335.68
50: 343.72 21: 340.53		 Yes 324.13 316.1 September 8, 2026
D-30,W-47,M-59 200: 328.85  100: 336.08
50: 344.85 21: 343.1		 Yes 323.24 325.48 September 4, 2026
D-30,W-47,M-59 200: 328.97  100: 336.3
50: 345.64 21: 344.96		 Yes 325.55 325.7 September 3, 2026
D-27,W-47,M-58 200: 329  100: 336.53
50: 346.91 21: 348.37		 Yes 325.56 322.9 September 2, 2026
D-28,W-47,M-58 200: 329.14  100: 336.81
50: 347.89 21: 351.05		 Yes 329.65 325.15 September 1, 2026
D-31,W-49,M-60 200: 329.18  100: 337.05
50: 348.82 21: 353.77		 No 334.88 331.15 August 31, 2026
D-45,W-56,M-66 200: 329.09  100: 336.75
50: 350.17 21: 360.32		 No 353.75 352.67 August 24, 2026
D-53,W-60,M-68 200: 328.43  100: 335.8
50: 349.84 21: 362.94		 No 370.26 363.42 August 19, 2026
D-57,W-62,M-69 200: 328.11  100: 335.25
50: 349.28 21: 362.89		 No 367.67 368.01 August 18, 2026
D-65,W-65,M-70 200: 327.35  100: 333.88
50: 347.59 21: 361.41		 No 371.69 374.67 August 14, 2026
D-63,W-64,M-69 200: 326.93  100: 333.06
50: 346.48 21: 360.01		 No 375.51 371.56 August 13, 2026
D-60,W-62,M-68 200: 325.09  100: 329.36
50: 341.55 21: 354.2		 No 372.08 363.29 August 6, 2026
D-56,W-60,M-66 200: 323.11  100: 325.89
50: 336.79 21: 348.29		 No 355.01 354.17 July 30, 2026
D-57,W-60,M-66 200: 322.76  100: 325.33
50: 336.08 21: 347.68		 No 363 355.23 July 29, 2026
D-64,W-62,M-68 200: 322.42  100: 324.73
50: 335.3 21: 346.88		 No 360 363.44 July 28, 2026
D-61,W-61,M-67 200: 321.98  100: 323.95
50: 334.15 21: 345.14		 No 354.19 357.15 July 27, 2026
D-56,W-59,M-65 200: 321.58  100: 323.28
50: 333.21 21: 343.87		 No 342.03 349.61 July 24, 2026
D-49,W-56,M-62 200: 321.25  100: 322.74
50: 332.54 21: 343.27		 No 337.47 340.54 July 23, 2026
D-44,W-54,M-61 200: 321.02  100: 322.39
50: 332.21 21: 343.56		 No 341.04 335.24 July 22, 2026
D-48,W-56,M-62 200: 320.81  100: 322.13
50: 332.09 21: 344.43		 No 340.75 340.4 July 21, 2026
D-48,W-56,M-62 200: 320.58  100: 321.75
50: 331.75 21: 344.86		 No 344.37 340.44 July 20, 2026
D-50,W-57,M-63 200: 320.29  100: 321.37
50: 331.4 21: 345.32		 No 340.33 342.66 July 17, 2026
D-51,W-57,M-63 200: 319.95  100: 320.95
50: 330.94 21: 345.6		 No 348.34 344.03 July 16, 2026
D-57,W-60,M-65 200: 319.59  100: 320.48
50: 330.4 21: 345.77		 No 348.28 351.59 July 15, 2026
D-53,W-58,M-64 200: 319.14  100: 319.85
50: 329.54 21: 345.15		 No 346.21 345.61 July 14, 2026
D-52,W-57,M-63 200: 318.73  100: 319.33
50: 328.88 21: 345.11		 No 347.69 344.11 July 13, 2026
D-58,W-60,M-65 200: 318.32  100: 318.82
50: 328.26 21: 345.21		 No 352.17 350.92 July 10, 2026
D-59,W-60,M-66 200: 317.83  100: 318.17
50: 327.33 21: 344.61		 No 348.95 352.13 July 9, 2026
D-56,W-59,M-64 200: 317.34  100: 317.48
50: 326.32 21: 343.82		 No 352.65 347.78 July 8, 2026
D-65,W-62,M-67 200: 316.9  100: 316.87
50: 325.45 21: 343.4		 No 364.66 358.02 July 7, 2026
D-73,W-65,M-68 200: 316.37  100: 316.04
50: 324.12 21: 341.86		 No 363.66 365.31 July 6, 2026
D-72,W-64,M-68 200: 315.78  100: 315.05
50: 322.44 21: 339.4		 No 361.49 362.09 July 2, 2026
D-69,W-63,M-66 200: 314.85  100: 313.28
50: 319.35 21: 334.74		 No 352.34 356.19 June 30, 2026
D-67,W-61,M-65 200: 314.37  100: 312.41
50: 317.84 21: 332.48		 No 344.66 350.44 June 29, 2026
D-59,W-57,M-62 200: 313.24  100: 310.33
50: 314.23 21: 327.64		 No 334.76 335.3 June 24, 2026
D-58,W-57,M-61 200: 312.93  100: 309.82
50: 313.37 21: 326.84		 No 329.39 334.17 June 23, 2026
D-56,W-56,M-61 200: 312.65  100: 309.33
50: 312.53 21: 326.06		 No 332.92 331.15 June 22, 2026
D-61,W-58,M-62 200: 312.38  100: 308.9
50: 311.76 21: 325.53		 No 342.09 337.1 June 18, 2026
D-61,W-58,M-62 200: 311.99  100: 308.33
50: 310.73 21: 324.31		 No 331.7 337.33 June 17, 2026
D-60,W-58,M-62 200: 311.57  100: 307.74
50: 309.65 21: 322.94		 No 336.12 335.53 June 16, 2026
D-61,W-58,M-62 200: 311.15  100: 307.18
50: 308.59 21: 321.61		 No 337.41 336.18 June 15, 2026
D-59,W-57,M-61 200: 310.73  100: 306.58
50: 307.46 21: 320.08		 No 343.26 331.61 June 12, 2026
D-64,W-58,M-63 200: 310.34  100: 306.07
50: 306.48 21: 318.87		 No 324.18 339.22 June 11, 2026
D-55,W-54,M-58 200: 309.84  100: 305.39
50: 305.14 21: 316.72		 No 327.43 320.88 June 10, 2026
D-59,W-55,M-59 200: 309.53  100: 305.07
50: 304.5 21: 316.29		 No 323.75 326.42 June 9, 2026
D-58,W-54,M-59 200: 309.18  100: 304.63
50: 303.6 21: 315.22		 No 332.48 323.5 June 8, 2026
D-64,W-57,M-61 200: 308.86  100: 304.24
50: 302.79 21: 314.35		 No 330.68 331.43 June 5, 2026
D-65,W-57,M-61 200: 308.47  100: 303.68
50: 301.62 21: 312.55		 No 331.33 332.97 June 4, 2026
D-66,W-57,M-61 200: 307.63  100: 302.55
50: 299.17 21: 308.43		 No 332.41 332.14 June 2, 2026
D-67,W-57,M-61 200: 307.2  100: 301.95
50: 297.82 21: 305.93		 No 347.71 333.25 June 1, 2026
D-78,W-62,M-65 200: 306.78  100: 301.3
50: 296.37 21: 303.06		 No 350 348.18 May 29, 2026
D-78,W-61,M-64 200: 306.23  100: 300.35
50: 294.26 21: 298.31		 No 346.71 345.07 May 28, 2026
D-64,W-53,M-59 200: 305.67  100: 299.43
50: 292.19 21: 293.39		 No 309.4 309.4 May 27, 2026
D-64,W-52,M-58 200: 305.4  100: 299.21
50: 291.48 21: 291.7		 No 307.04 308.86 May 26, 2026
D-60,W-50,M-57 200: 305.12  100: 298.99
50: 290.77 21: 289.9		 No 302.33 301.04 May 22, 2026
D-60,W-50,M-57 200: 304.97  100: 298.92
50: 290.35 21: 288.72		 No 298.76 301.2 May 21, 2026
D-60,W-50,M-57 200: 304.81  100: 298.85
50: 289.91 21: 287.41		 No 294.29 301.49 May 20, 2026
D-55,W-47,M-55 200: 304.69  100: 298.78
50: 289.44 21: 285.93		 No 292.65 292.37 May 19, 2026
D-56,W-47,M-55 200: 304.66  100: 298.89
50: 289.32 21: 285.25		 No 288.04 293.57 May 18, 2026
D-53,W-46,M-54 200: 304.61  100: 298.98
50: 289.14 21: 284.37		 No 292.9 288.84 May 15, 2026
D-59,W-48,M-56 200: 304.64  100: 299.17
50: 289.16 21: 283.9		 No 293.46 297.15 May 14, 2026
D-56,W-46,M-55 200: 304.6  100: 299.19
50: 288.83 21: 282.51		 No 287.29 291.8 May 13, 2026
D-53,W-45,M-54 200: 304.61  100: 299.32
50: 288.71 21: 281.53		 No 289 287.67 May 12, 2026
D-55,W-46,M-54 200: 304.63  100: 299.54
50: 288.75 21: 280.88		 No 291.29 289.77 May 11, 2026
D-57,W-47,M-55 200: 304.61  100: 299.72
50: 288.71 21: 279.95		 No 291.01 292.52 May 8, 2026
D-55,W-46,M-54 200: 304.66  100: 299.85
50: 288.55 21: 278.62		 No 299.21 289.6 May 7, 2026
D-60,W-48,M-56 200: 304.77  100: 300.04
50: 288.51 21: 277.47		 No 286.15 296.38 May 6, 2026
D-49,W-41,M-51 200: 304.78  100: 300.1
50: 288.19 21: 275.48		 No 273.33 277.33 May 5, 2026
D-42,W-38,M-49 200: 305.01  100: 300.54
50: 288.63 21: 275.28		 No 267.92 269.52 May 4, 2026
D-41,W-37,M-50 200: 305.3  100: 301.15
50: 289.41 21: 275.89		 No 271.82 268.34 May 1, 2026
D-42,W-38,M-50 200: 305.58  100: 301.8
50: 290.27 21: 276.68		 No 261.39 269.92 April 30, 2026
D-34,W-35,M-48 200: 305.81  100: 302.42
50: 291.1 21: 277.39		 No 263.27 260.99 April 29, 2026
D-36,W-35,M-49 200: 306.12  100: 303.24
50: 292.33 21: 279.12		 No 267.04 263.88 April 28, 2026
D-37,W-36,M-49 200: 306.39  100: 304.01
50: 293.49 21: 280.72		 No 263.41 266.12 April 27, 2026
D-35,W-36,M-49 200: 306.62  100: 304.75
50: 294.61 21: 282.26		 No 266.85 264.04 April 24, 2026
D-37,W-37,M-50 200: 306.88  100: 305.56
50: 295.86 21: 284.18		 No 268.49 268.74 April 23, 2026
D-37,W-37,M-50 200: 307.08  100: 306.28
50: 296.97 21: 285.8		 No 278.74 268.57 April 22, 2026
D-41,W-39,M-52 200: 307.29  100: 307.02
50: 298.12 21: 287.62		 No 289.5 276.02 April 21, 2026
D-50,W-44,M-56 200: 307.41  100: 307.62
50: 299.03 21: 288.84		 No 291.93 292.19 April 20, 2026
2026 © SwingIdea.com