HEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-70,M-72 200: 260.61  100: 270.96
50: 284.57 21: 301.86		 No 319.92 317.61 June 24, 2025
D-74,W-68,M-71 200: 258.68  100: 268.09
50: 280.37 21: 296.38		 No 308.51 311.08 June 18, 2025
D-71,W-67,M-70 200: 258.06  100: 267.22
50: 279.12 21: 294.83		 No 304.91 307.12 June 17, 2025
D-69,W-67,M-70 200: 257.49  100: 266.41
50: 277.97 21: 293.54		 No 305.82 304.31 June 16, 2025
D-71,W-67,M-70 200: 256.99  100: 265.64
50: 276.9 21: 292.4		 No 304.51 305.5 June 13, 2025
D-71,W-67,M-70 200: 256.51  100: 264.83
50: 275.73 21: 291.03		 No 300 304.12 June 12, 2025
D-69,W-66,M-69 200: 256.04  100: 264.03
50: 274.57 21: 289.65		 No 301.29 302.19 June 11, 2025
D-68,W-65,M-69 200: 255.56  100: 263.25
50: 273.45 21: 288.33		 No 303.14 299.83 June 10, 2025
D-74,W-66,M-70 200: 255.11  100: 262.5
50: 272.37 21: 287.12		 No 305 303.72 June 9, 2025
D-73,W-66,M-70 200: 254.62  100: 261.66
50: 271.09 21: 285.37		 No 301.87 303.35 June 6, 2025
D-72,W-66,M-69 200: 254.13  100: 260.81
50: 269.77 21: 283.48		 No 301.78 301.14 June 5, 2025
D-72,W-66,M-69 200: 253.68  100: 259.99
50: 268.49 21: 281.62		 No 301.53 300.05 June 4, 2025
D-71,W-65,M-69 200: 253.23  100: 259.18
50: 267.2 21: 279.68		 No 300.28 298.48 June 3, 2025
D-74,W-65,M-69 200: 252.75  100: 258.38
50: 265.93 21: 277.7		 No 299.62 300.91 June 2, 2025
D-73,W-65,M-70 200: 252.24  100: 257.52
50: 264.5 21: 275.25		 No 301.44 299.64 May 30, 2025
D-74,W-66,M-70 200: 251.74  100: 256.66
50: 263.06 21: 272.69		 No 296 300.17 May 29, 2025
D-72,W-64,M-69 200: 251.2  100: 255.78
50: 261.55 21: 269.79		 No 281.5 294.35 May 28, 2025
D-59,W-58,M-66 200: 250.71  100: 255
50: 260.21 21: 267.21		 No 271.57 274.02 May 27, 2025
D-54,W-56,M-65 200: 250.43  100: 254.61
50: 259.65 21: 266.49		 No 265.41 268.05 May 23, 2025
D-53,W-56,M-65 200: 250.19  100: 254.34
50: 259.3 21: 266.33		 No 268.02 267.08 May 22, 2025
D-55,W-57,M-65 200: 249.96  100: 254.08
50: 258.99 21: 266.25		 No 276.7 268.84 May 21, 2025
D-72,W-62,M-67 200: 249.39  100: 253.32
50: 257.83 21: 264.8		 No 276.36 281.13 May 19, 2025
D-70,W-62,M-67 200: 249.04  100: 252.76
50: 256.88 21: 263.08		 No 276.5 278.75 May 16, 2025
D-68,W-60,M-66 200: 248.72  100: 252.23
50: 255.98 21: 261.43		 No 269.96 275.39 May 15, 2025
D-63,W-58,M-65 200: 248.43  100: 251.76
50: 255.19 21: 259.96		 No 269.24 269.53 May 14, 2025
D-62,W-58,M-65 200: 248.19  100: 251.4
50: 254.61 21: 258.95		 No 268.87 268.36 May 13, 2025
D-59,W-56,M-64 200: 247.81  100: 250.73
50: 253.46 21: 256.86		 No 269.04 264.16 May 9, 2025
D-62,W-56,M-64 200: 246.62  100: 249.47
50: 251.29 21: 252.37		 No 261.47 264.47 May 5, 2025
D-61,W-56,M-64 200: 246.3  100: 249.17
50: 250.75 21: 251.1		 No 259.53 262.36 May 2, 2025
D-56,W-54,M-60 200: 245.99  100: 248.91
50: 250.28 21: 249.91		 No 252.18 257.19 May 1, 2025
D-50,W-51,M-60 200: 245.72  100: 248.75
50: 250 21: 249.14		 No 250.3 250.76 April 30, 2025
D-50,W-51,M-60 200: 245.5  100: 248.71
50: 249.96 21: 248.97		 No 249.01 249.87 April 29, 2025
D-47,W-49,M-59 200: 245.29  100: 248.7
50: 249.97 21: 248.88		 No 247.82 247.4 April 28, 2025
D-46,W-49,M-59 200: 245.11  100: 248.73
50: 250.07 21: 249.04		 No 247.66 246.01 April 25, 2025
D-47,W-50,M-59 200: 244.96  100: 248.79
50: 250.24 21: 249.35		 No 242.04 247.21 April 24, 2025
D-42,W-48,M-58 200: 244.8  100: 248.82
50: 250.36 21: 249.58		 No 245 242.7 April 23, 2025
D-41,W-47,M-57 200: 244.69  100: 248.95
50: 250.67 21: 250.3		 No 238.02 240.98 April 22, 2025
D-37,W-49,M-56 200: 244.58  100: 249.11
50: 251.07 21: 251.29		 Yes 242.1 237.26 April 21, 2025
D-42,W-49,M-58 200: 244.36  100: 249.35
50: 251.63 21: 252.76		 No 245.64 244.74 April 17, 2025
D-44,W-49,M-59 200: 244.21  100: 249.44
50: 251.91 21: 253.61		 No 250.9 247.15 April 16, 2025
D-47,W-51,M-60 200: 244.05  100: 249.49
50: 252.11 21: 254.29		 No 252.89 250.94 April 15, 2025
D-49,W-51,M-61 200: 243.84  100: 249.46
50: 252.16 21: 254.64		 No 254.33 254.1 April 14, 2025
D-46,W-51,M-60 200: 243.59  100: 249.36
50: 252.08 21: 254.69		 No 249.26 249.97 April 11, 2025
D-45,W-50,M-60 200: 243.38  100: 249.35
50: 252.16 21: 255.19		 No 250.2 249.41 April 10, 2025
D-48,W-52,M-60 200: 243.16  100: 249.35
50: 252.28 21: 255.8		 No 235.62 253.56 April 9, 2025
D-35,W-46,M-57 200: 242.89  100: 249.26
50: 252.22 21: 256.04		 Yes 248.57 238.87 April 8, 2025
D-35,W-47,M-57 200: 242.69  100: 249.73
50: 253.43 21: 260.1		 Yes 252.57 241.72 April 4, 2025
D-49,W-54,M-63 200: 242.55  100: 249.89
50: 253.91 21: 262.03		 No 263 259.19 April 3, 2025
D-65,W-60,M-67 200: 242.24  100: 249.7
50: 253.7 21: 262.33		 No 266.65 270.1 April 2, 2025
D-65,W-60,M-67 200: 241.81  100: 249.28
50: 253.03 21: 261.51		 No 265.93 270.21 April 1, 2025
D-62,W-59,M-67 200: 241.37  100: 248.86
50: 252.33 21: 260.6		 No 262.57 267.19 March 31, 2025
D-61,W-58,M-66 200: 241.11  100: 248.49
50: 251.72 21: 259.9		 No 267.55 266.06 March 28, 2025
D-65,W-60,M-67 200: 240.26  100: 247.72
50: 250.42 21: 258.27		 No 270.66 268.83 March 26, 2025
D-68,W-60,M-67 200: 239.8  100: 247.29
50: 249.67 21: 257.16		 No 268.34 270.85 March 25, 2025
D-66,W-57,M-66 200: 239.32  100: 246.81
50: 248.8 21: 255.71		 No 263.6 267.88 March 24, 2025
D-61,W-57,M-65 200: 238.87  100: 246.39
50: 248.03 21: 254.43		 No 262.06 261.5 March 21, 2025
D-61,W-56,M-65 200: 238.48  100: 246.08
50: 247.48 21: 253.69		 No 262.32 261.47 March 20, 2025
D-65,W-58,M-65 200: 238.09  100: 245.77
50: 246.9 21: 252.87		 No 262 264.47 March 19, 2025
D-62,W-57,M-65 200: 237.7  100: 245.39
50: 246.19 21: 251.65		 No 259.21 260.82 March 18, 2025
D-59,W-54,M-62 200: 236.96  100: 244.76
50: 244.99 21: 249.68		 No 252 256.01 March 14, 2025
D-54,W-52,M-61 200: 236.63  100: 244.53
50: 244.54 21: 249.01		 No 251.63 250.96 March 13, 2025
D-57,W-53,M-62 200: 236.06  100: 244.22
50: 243.94 21: 248.39		 No 255.85 253.11 March 11, 2025
D-60,W-58,M-63 200: 235.75  100: 244.03
50: 243.56 21: 247.89		 No 259.57 256.62 March 10, 2025
D-68,W-58,M-65 200: 235.41  100: 243.78
50: 243.03 21: 246.98		 No 261.67 262.72 March 7, 2025
D-74,W-59,M-66 200: 234.15  100: 242.49
50: 240.26 21: 240.78		 No 263.84 265.48 March 4, 2025
D-75,W-59,M-66 200: 233.8  100: 242.03
50: 239.23 21: 238.18		 No 266.73 265.85 March 3, 2025
D-74,W-59,M-65 200: 233.45  100: 241.55
50: 238.14 21: 235.27		 No 261 264.68 February 28, 2025
D-72,W-58,M-63 200: 233.04  100: 241.09
50: 237.06 21: 232.18		 No 245 259.02 February 27, 2025
D-47,W-41,M-56 200: 232.82  100: 241.26
50: 236.87 21: 229.73		 No 225.63 229.57 February 24, 2025
D-40,W-41,M-55 200: 232.84  100: 241.51
50: 237.17 21: 229.74		 Yes 226.24 225.63 February 21, 2025
D-40,W-41,M-55 200: 232.92  100: 241.83
50: 237.64 21: 230.18		 Yes 222.59 225.54 February 20, 2025
D-34,W-40,M-54 200: 233  100: 242.16
50: 238.13 21: 230.66		 Yes 219.86 222.33 February 19, 2025
D-30,W-38,M-54 200: 233.26  100: 243.03
50: 239.56 21: 232.8		 Yes 225 220.85 February 14, 2025
D-34,W-40,M-55 200: 233.41  100: 243.49
50: 240.32 21: 234.06		 Yes 227.85 224.68 February 13, 2025
D-36,W-41,M-56 200: 233.51  100: 243.87
50: 240.96 21: 235.04		 Yes 229.07 227.29 February 12, 2025
D-42,W-43,M-57 200: 233.59  100: 244.2
50: 241.52 21: 235.86		 No 233.78 232.12 February 11, 2025
D-44,W-45,M-58 200: 233.61  100: 244.45
50: 241.9 21: 236.25		 No 235.05 234.06 February 10, 2025
D-45,W-45,M-58 200: 233.67  100: 244.66
50: 242.22 21: 236.48		 No 234.23 234.89 February 7, 2025
D-41,W-43,M-57 200: 233.7  100: 244.86
50: 242.52 21: 236.65		 No 237.12 232.41 February 6, 2025
D-47,W-46,M-59 200: 233.75  100: 245.12
50: 242.94 21: 237.1		 No 236.34 236.45 February 5, 2025
D-43,W-44,M-58 200: 233.74  100: 245.29
50: 243.2 21: 237.17		 No 238.17 234.27 February 4, 2025
D-52,W-47,M-60 200: 233.73  100: 245.51
50: 243.57 21: 237.47		 No 235 240.25 February 3, 2025
D-50,W-47,M-60 200: 233.69  100: 245.62
50: 243.7 21: 237.18		 No 239.38 238.94 January 31, 2025
D-48,W-47,M-60 200: 233.66  100: 245.76
50: 243.89 21: 236.99		 No 235.61 238.11 January 30, 2025
D-42,W-44,M-59 200: 233.64  100: 245.92
50: 244.13 21: 236.88		 No 235.16 234.15 January 29, 2025
D-43,W-45,M-59 200: 233.64  100: 246.16
50: 244.54 21: 237.16		 No 237.44 235.13 January 28, 2025
D-44,W-45,M-59 200: 233.62  100: 246.38
50: 244.92 21: 237.38		 No 233.77 235.43 January 27, 2025
D-44,W-45,M-59 200: 233.6  100: 246.62
50: 245.31 21: 237.58		 No 237.04 235.54 January 24, 2025
D-47,W-47,M-60 200: 233.54  100: 246.84
50: 245.71 21: 237.8		 No 243.85 238.55 January 23, 2025
D-51,W-48,M-61 200: 233.48  100: 247.01
50: 246 21: 237.72		 No 240.05 241.52 January 22, 2025
D-49,W-47,M-60 200: 233.37  100: 247.13
50: 246.18 21: 237.32		 No 238.98 240.09 January 21, 2025
D-45,W-46,M-59 200: 233.19  100: 247.28
50: 246.43 21: 237.03		 No 236.51 237.06 January 17, 2025
D-43,W-45,M-58 200: 233.08  100: 247.48
50: 246.81 21: 237.02		 No 228.9 235.58 January 16, 2025
D-32,W-41,M-57 200: 232.99  100: 247.72
50: 247.27 21: 237.17		 Yes 234.06 228.43 January 15, 2025
D-33,W-42,M-57 200: 233.04  100: 248.11
50: 248.04 21: 238.09		 Yes 228.31 229.47 January 14, 2025
D-27,W-39,M-56 200: 233.08  100: 248.49
50: 248.8 21: 239		 Yes 223.34 226.3 January 13, 2025
D-25,W-39,M-56 200: 233.04  100: 248.94
50: 249.72 21: 240.34		 Yes 225.83 225.57 January 10, 2025
D-27,W-40,M-56 200: 233.03  100: 249.42
50: 250.7 21: 241.89		 Yes 226.79 227.39 January 8, 2025
D-26,W-45,M-57 200: 233.14  100: 250.36
50: 252.71 21: 245.27		 Yes 238.16 229.6 January 6, 2025
D-33,W-45,M-60 200: 233.15  100: 250.77
50: 253.65 21: 246.92		 No 236.84 237.98 January 3, 2025
D-31,W-44,M-60 200: 233.1  100: 251.03
50: 254.29 21: 247.86		 No 238.64 237.19 January 2, 2025
D-32,W-44,M-60 200: 233.09  100: 251.32
50: 254.99 21: 248.98		 No 240 237.74 December 31, 2024
D-34,W-46,M-61 200: 233.05  100: 251.84
50: 256.34 21: 251.27		 No 238.25 240.94 December 27, 2024
D-34,W-46,M-61 200: 233.01  100: 252.07
50: 256.97 21: 252.36		 No 239.95 240.56 December 26, 2024
2025 © SwingIdea.com
?>