HEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-54,M-58 200: 309.84  100: 305.39
50: 305.14 21: 316.72		 No 327.43 320.88 June 10, 2026
D-59,W-55,M-59 200: 309.53  100: 305.07
50: 304.5 21: 316.29		 No 323.75 326.42 June 9, 2026
D-58,W-54,M-59 200: 309.18  100: 304.63
50: 303.6 21: 315.22		 No 332.48 323.5 June 8, 2026
D-64,W-57,M-61 200: 308.86  100: 304.24
50: 302.79 21: 314.35		 No 330.68 331.43 June 5, 2026
D-65,W-57,M-61 200: 308.47  100: 303.68
50: 301.62 21: 312.55		 No 331.33 332.97 June 4, 2026
D-66,W-57,M-61 200: 307.63  100: 302.55
50: 299.17 21: 308.43		 No 332.41 332.14 June 2, 2026
D-67,W-57,M-61 200: 307.2  100: 301.95
50: 297.82 21: 305.93		 No 347.71 333.25 June 1, 2026
D-78,W-62,M-65 200: 306.78  100: 301.3
50: 296.37 21: 303.06		 No 350 348.18 May 29, 2026
D-78,W-61,M-64 200: 306.23  100: 300.35
50: 294.26 21: 298.31		 No 346.71 345.07 May 28, 2026
D-64,W-53,M-59 200: 305.67  100: 299.43
50: 292.19 21: 293.39		 No 309.4 309.4 May 27, 2026
D-64,W-52,M-58 200: 305.4  100: 299.21
50: 291.48 21: 291.7		 No 307.04 308.86 May 26, 2026
D-60,W-50,M-57 200: 305.12  100: 298.99
50: 290.77 21: 289.9		 No 302.33 301.04 May 22, 2026
D-60,W-50,M-57 200: 304.97  100: 298.92
50: 290.35 21: 288.72		 No 298.76 301.2 May 21, 2026
D-60,W-50,M-57 200: 304.81  100: 298.85
50: 289.91 21: 287.41		 No 294.29 301.49 May 20, 2026
D-55,W-47,M-55 200: 304.69  100: 298.78
50: 289.44 21: 285.93		 No 292.65 292.37 May 19, 2026
D-56,W-47,M-55 200: 304.66  100: 298.89
50: 289.32 21: 285.25		 No 288.04 293.57 May 18, 2026
D-53,W-46,M-54 200: 304.61  100: 298.98
50: 289.14 21: 284.37		 No 292.9 288.84 May 15, 2026
D-59,W-48,M-56 200: 304.64  100: 299.17
50: 289.16 21: 283.9		 No 293.46 297.15 May 14, 2026
D-56,W-46,M-55 200: 304.6  100: 299.19
50: 288.83 21: 282.51		 No 287.29 291.8 May 13, 2026
D-53,W-45,M-54 200: 304.61  100: 299.32
50: 288.71 21: 281.53		 No 289 287.67 May 12, 2026
D-55,W-46,M-54 200: 304.63  100: 299.54
50: 288.75 21: 280.88		 No 291.29 289.77 May 11, 2026
D-57,W-47,M-55 200: 304.61  100: 299.72
50: 288.71 21: 279.95		 No 291.01 292.52 May 8, 2026
D-55,W-46,M-54 200: 304.66  100: 299.85
50: 288.55 21: 278.62		 No 299.21 289.6 May 7, 2026
D-60,W-48,M-56 200: 304.77  100: 300.04
50: 288.51 21: 277.47		 No 286.15 296.38 May 6, 2026
D-49,W-41,M-51 200: 304.78  100: 300.1
50: 288.19 21: 275.48		 No 273.33 277.33 May 5, 2026
D-42,W-38,M-49 200: 305.01  100: 300.54
50: 288.63 21: 275.28		 No 267.92 269.52 May 4, 2026
D-41,W-37,M-50 200: 305.3  100: 301.15
50: 289.41 21: 275.89		 No 271.82 268.34 May 1, 2026
D-42,W-38,M-50 200: 305.58  100: 301.8
50: 290.27 21: 276.68		 No 261.39 269.92 April 30, 2026
D-34,W-35,M-48 200: 305.81  100: 302.42
50: 291.1 21: 277.39		 No 263.27 260.99 April 29, 2026
D-36,W-35,M-49 200: 306.12  100: 303.24
50: 292.33 21: 279.12		 No 267.04 263.88 April 28, 2026
D-37,W-36,M-49 200: 306.39  100: 304.01
50: 293.49 21: 280.72		 No 263.41 266.12 April 27, 2026
D-35,W-36,M-49 200: 306.62  100: 304.75
50: 294.61 21: 282.26		 No 266.85 264.04 April 24, 2026
D-37,W-37,M-50 200: 306.88  100: 305.56
50: 295.86 21: 284.18		 No 268.49 268.74 April 23, 2026
D-37,W-37,M-50 200: 307.08  100: 306.28
50: 296.97 21: 285.8		 No 278.74 268.57 April 22, 2026
D-41,W-39,M-52 200: 307.29  100: 307.02
50: 298.12 21: 287.62		 No 289.5 276.02 April 21, 2026
D-50,W-44,M-56 200: 307.41  100: 307.62
50: 299.03 21: 288.84		 No 291.93 292.19 April 20, 2026
D-50,W-43,M-56 200: 307.57  100: 307.94
50: 299.31 21: 288.48		 No 289.28 291.57 April 17, 2026
D-45,W-41,M-54 200: 307.56  100: 308.25
50: 299.62 21: 288.16		 No 293.78 284.66 April 16, 2026
D-50,W-44,M-56 200: 307.67  100: 308.71
50: 300.23 21: 288.53		 No 300 292.36 April 15, 2026
D-56,W-47,M-57 200: 307.71  100: 309.02
50: 300.55 21: 288.12		 No 295.27 299.99 April 14, 2026
D-52,W-44,M-56 200: 307.68  100: 309.19
50: 300.58 21: 286.88		 No 289.19 293.79 April 13, 2026
D-49,W-42,M-55 200: 307.7  100: 309.49
50: 300.85 21: 286.15		 No 292.22 289.17 April 10, 2026
D-52,W-44,M-56 200: 307.77  100: 309.89
50: 301.33 21: 285.83		 No 292.33 293.22 April 9, 2026
D-52,W-44,M-56 200: 307.84  100: 310.22
50: 301.66 21: 285.05		 No 287.49 293.34 April 8, 2026
D-38,W-36,M-52 200: 307.85  100: 310.54
50: 302 21: 284.18		 Yes 275.02 275.38 April 7, 2026
D-34,W-35,M-51 200: 308.23  100: 311.9
50: 304.16 21: 285.98		 Yes 268.47 271.77 April 2, 2026
D-36,W-36,M-51 200: 308.6  100: 312.72
50: 305.48 21: 287.48		 Yes 278 275.48 April 1, 2026
D-35,W-35,M-51 200: 308.96  100: 313.47
50: 306.71 21: 288.74		 Yes 268.33 274.2 March 31, 2026
D-26,W-33,M-48 200: 309.35  100: 314.26
50: 308.04 21: 290.27		 Yes 273.9 265.02 March 30, 2026
D-29,W-35,M-50 200: 309.82  100: 315.25
50: 309.79 21: 292.93		 Yes 270.57 273.39 March 27, 2026
D-28,W-35,M-50 200: 310.22  100: 316.09
50: 311.28 21: 294.99		 Yes 276.14 272.64 March 26, 2026
D-31,W-37,M-52 200: 310.65  100: 316.97
50: 312.86 21: 297.34		 Yes 281 279.09 March 25, 2026
D-32,W-38,M-52 200: 311.01  100: 317.73
50: 314.23 21: 299.26		 Yes 277.49 280.69 March 24, 2026
D-31 200: 311.35  100: 318.48
50: 315.6 21: 301.22		 Yes 278.23 279.64 March 23, 2026
D-27,W-35,M-51 200: 311.68  100: 319.26
50: 317.07 21: 303.49		 Yes 276 275.16 March 20, 2026
D-27,W-36,M-51 200: 312.06  100: 320.15
50: 318.78 21: 306.47		 Yes 284.38 277.16 March 19, 2026
D-32,W-39,M-54 200: 312.42  100: 321.02
50: 320.48 21: 309.55		 Yes 293.41 288.33 March 18, 2026
D-34,W-40,M-55 200: 312.62  100: 321.68
50: 321.79 21: 311.79		 Yes 293.59 292.21 March 17, 2026
D-33 200: 312.76  100: 322.27
50: 323 21: 313.85		 Yes 291.12 291.47 March 16, 2026
D-30,W-39,M-54 200: 312.92  100: 322.89
50: 324.29 21: 316.2		 Yes 292.16 288.45 March 13, 2026
D-31,W-39,M-55 200: 313.1  100: 323.59
50: 325.75 21: 319.12		 Yes 302.51 290 March 12, 2026
D-38,W-44,M-60 200: 313.29  100: 324.26
50: 327.21 21: 322.19		 Yes 303.14 306.84 March 11, 2026
D-38,W-44,M-60 200: 313.32  100: 324.62
50: 328.04 21: 323.81		 Yes 308.73 306.4 March 10, 2026
D-39,W-45,M-61 200: 313.38  100: 325
50: 328.93 21: 325.64		 Yes 301.4 310.29 March 9, 2026
D-35,W-43,M-59 200: 313.4  100: 325.31
50: 329.69 21: 327.25		 Yes 303 303.73 March 6, 2026
D-36,W-44,M-60 200: 313.47  100: 325.75
50: 330.75 21: 329.73		 Yes 316.96 307.36 March 5, 2026
D-42,W-48,M-65 200: 313.47  100: 326.14
50: 331.7 21: 332.08		 No 327.88 320.05 March 4, 2026
D-45,W-51,M-66 200: 313.33  100: 326.27
50: 332.18 21: 333.35		 No 324.7 326.71 March 3, 2026
D-47,W-48,M-67 200: 313.13  100: 326.28
50: 332.4 21: 334.05		 No 320.06 329.25 March 2, 2026
D-40,W-48,M-65 200: 312.91  100: 326.23
50: 332.53 21: 334.55		 No 314.8 319.46 February 27, 2026
D-36,W-46,M-62 200: 312.77  100: 326.38
50: 333.06 21: 336.14		 No 312.67 312.98 February 26, 2026
D-56,W-59,M-72 200: 312.61  100: 326.64
50: 333.88 21: 338.58		 No 352.59 344.72 February 25, 2026
D-62,W-62,M-73 200: 312.11  100: 326.27
50: 333.44 21: 337.93		 No 345 350.64 February 24, 2026
D-59,W-62,M-72 200: 311.55  100: 325.78
50: 332.74 21: 336.6		 No 349.01 346.27 February 23, 2026
D-65,W-62,M-73 200: 311.04  100: 325.36
50: 332.18 21: 335.58		 No 346.46 351.66 February 20, 2026
D-61,W-61,M-72 200: 310.47  100: 324.82
50: 331.39 21: 333.89		 No 341.37 345.99 February 19, 2026
D-59,W-59,M-71 200: 309.95  100: 324.39
50: 330.79 21: 332.61		 No 337.29 342.22 February 18, 2026
D-55,W-57,M-71 200: 309.44  100: 324.03
50: 330.33 21: 331.6		 No 332.5 337.21 February 17, 2026
D-50,W-55,M-70 200: 308.98  100: 323.76
50: 330.05 21: 331.01		 No 329.8 332.52 February 13, 2026
D-46,W-54,M-68 200: 308.58  100: 323.58
50: 329.94 21: 330.85		 No 326.3 328.45 February 12, 2026
D-40,W-51,M-66 200: 308.25  100: 323.48
50: 330.01 21: 331.1		 No 325 322.4 February 11, 2026
D-40,W-51,M-66 200: 307.99  100: 323.51
50: 330.32 21: 332.02		 No 323.87 323.36 February 10, 2026
D-39,W-53,M-66 200: 307.72  100: 323.52
50: 330.6 21: 332.93		 No 327.7 322.49 February 9, 2026
D-43,W-53,M-68 200: 307.44  100: 323.55
50: 330.93 21: 334.03		 No 318.87 326.67 February 6, 2026
D-38,W-51,M-66 200: 307.1  100: 323.5
50: 331.1 21: 334.8		 No 318.87 322.3 February 5, 2026
D-39,W-52,M-67 200: 306.81  100: 323.54
50: 331.46 21: 336.12		 No 333.82 324.48 February 4, 2026
D-47,W-56,M-70 200: 306.51  100: 323.53
50: 331.75 21: 337.35		 No 335.25 334.32 February 3, 2026
D-45,W-55,M-70 200: 306.13  100: 323.33
50: 331.64 21: 337.66		 No 327.71 332.26 February 2, 2026
D-44,W-55,M-70 200: 305.77  100: 323.17
50: 331.62 21: 338.23		 No 327.71 330.91 January 30, 2026
D-45,W-55,M-70 200: 305.43  100: 323.02
50: 331.65 21: 339		 No 333.7 331.96 January 29, 2026
D-44,W-55,M-70 200: 305.08  100: 322.86
50: 331.63 21: 339.75		 No 338 331.11 January 28, 2026
D-50,W-58,M-71 200: 304.77  100: 322.71
50: 331.66 21: 340.65		 No 339.7 338.56 January 27, 2026
D-48,W-57,M-71 200: 304.38  100: 322.4
50: 331.37 21: 340.87		 No 333.6 336.15 January 26, 2026
D-46,W-57,M-70 200: 304.03  100: 322.14
50: 331.18 21: 341.37		 No 342.92 334.41 January 23, 2026
D-50,W-59,M-71 200: 303.68  100: 321.9
50: 331.05 21: 342.1		 No 347.8 339.44 January 22, 2026
D-58,W-64,M-72 200: 303.27  100: 321.56
50: 330.7 21: 342.39		 No 347.34 347.75 January 21, 2026
D-55,W-62,M-72 200: 302.77  100: 321.05
50: 330.01 21: 341.82		 No 348.91 344.52 January 20, 2026
D-63,W-67,M-73 200: 302.29  100: 320.59
50: 329.42 21: 341.54		 No 358.37 352.55 January 16, 2026
D-70,W-69,M-74 200: 301.72  100: 319.95
50: 328.47 21: 340.38		 No 356.61 358.04 January 15, 2026
D-67,W-67,M-73 200: 301.07  100: 319.19
50: 327.26 21: 338.52		 No 352.34 352.29 January 14, 2026
D-67,W-67,M-73 200: 300.46  100: 318.53
50: 326.24 21: 337.07		 No 360.25 352.3 January 13, 2026
D-72,W-68,M-74 200: 299.84  100: 317.86
50: 325.18 21: 335.46		 No 354.87 356.74 January 12, 2026
D-71,W-68,M-73 200: 299.17  100: 317.09
50: 323.89 21: 333.22		 No 352.32 353.56 January 9, 2026
D-69,W-67,M-73 200: 298.62  100: 316.35
50: 322.68 21: 331.08		 No 357.1 350.85 January 8, 2026
D-69,W-67,M-73 200: 298.02  100: 315.66
50: 321.53 21: 329		 No 350.25 350.91 January 7, 2026
D-68,W-66,M-72 200: 297.41  100: 314.96
50: 320.33 21: 326.7		 No 331.78 347.7 January 6, 2026
D-65,W-59,M-71 200: 296.95  100: 314.43
50: 319.33 21: 324.59		 No 331.78 341.62 January 5, 2026
D-57,W-59,M-69 200: 296.45  100: 313.89
50: 318.42 21: 322.8		 No 323.22 329.31 January 2, 2026
D-52,W-56,M-68 200: 296.08  100: 313.6
50: 317.97 21: 322.11		 No 328.8 323.59 December 31, 2025
D-57,W-58,M-69 200: 295.76  100: 313.42
50: 317.74 21: 321.96		 No 327.47 328.26 December 30, 2025
D-58,W-63,M-69 200: 295.38  100: 313.12
50: 317.31 21: 321.3		 No 334.2 329.24 December 29, 2025
D-64,W-63,M-70 200: 294.99  100: 312.8
50: 316.83 21: 320.46		 No 337.35 334.84 December 26, 2025
D-68,W-64,M-70 200: 294.55  100: 312.36
50: 316.09 21: 318.95		 No 339.79 338.07 December 24, 2025
D-68,W-64,M-70 200: 294.08  100: 311.85
50: 315.19 21: 316.93		 No 336 337.89 December 23, 2025
D-66,W-59,M-70 200: 293.61  100: 311.34
50: 314.27 21: 314.73		 No 332.46 334.58 December 22, 2025
D-61,W-59,M-68 200: 293.15  100: 310.88
50: 313.44 21: 312.64		 No 318.89 326.67 December 19, 2025
D-46,W-50,M-64 200: 292.79  100: 310.57
50: 312.9 21: 311.16		 No 310.07 308.73 December 18, 2025
D-44,W-49,M-63 200: 292.63  100: 310.62
50: 313.07 21: 311.41		 No 309.81 306.89 December 17, 2025
D-47,W-51,M-64 200: 292.54  100: 310.71
50: 313.32 21: 311.89		 No 309.4 310.29 December 16, 2025
D-49,W-51,M-65 200: 292.44  100: 310.74
50: 313.44 21: 312.06		 No 312.53 312.16 December 15, 2025
D-52,W-54,M-66 200: 292.17  100: 310.75
50: 313.62 21: 312.21		 No 310.34 315.26 December 11, 2025
2026 © SwingIdea.com