HDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-63,M-59 200: 62.06  100: 62.98
50: 63.84 21: 65.74		 No 69.89 69.26 April 16, 2025
D-68,W-64,M-59 200: 61.97  100: 62.85
50: 63.62 21: 65.37		 No 68.16 69.41 April 15, 2025
D-63,W-61,M-57 200: 61.88  100: 62.72
50: 63.38 21: 64.95		 No 67.69 67.38 April 14, 2025
D-63,W-61,M-57 200: 61.8  100: 62.63
50: 63.22 21: 64.69		 No 64.96 67.47 April 11, 2025
D-55,W-56,M-54 200: 61.73  100: 62.53
50: 63.05 21: 64.4		 No 65.31 65.03 April 10, 2025
D-58,W-57,M-55 200: 61.69  100: 62.48
50: 62.96 21: 64.33		 No 63.15 65.66 April 9, 2025
D-50,W-53,M-53 200: 61.63  100: 62.41
50: 62.85 21: 64.19		 No 64.83 63.81 April 8, 2025
D-55,W-55,M-54 200: 61.56  100: 62.36
50: 62.78 21: 64.28		 No 66.23 64.9 April 4, 2025
D-68,W-61,M-57 200: 61.52  100: 62.31
50: 62.69 21: 64.22		 No 65.34 66.96 April 3, 2025
D-65,W-59,M-56 200: 61.44  100: 62.21
50: 62.52 21: 63.93		 No 65.56 66.11 April 2, 2025
D-62,W-57,M-57 200: 61.37  100: 62.13
50: 62.37 21: 63.7		 No 64.74 65.25 April 1, 2025
D-71,W-59,M-57 200: 61.31  100: 62.07
50: 62.25 21: 63.53		 No 65.28 66.44 March 31, 2025
D-70,W-59,M-56 200: 61.26  100: 61.98
50: 62.08 21: 63.23		 No 66.48 66.13 March 28, 2025
D-74,W-59,M-56 200: 61.1  100: 61.79
50: 61.71 21: 62.51		 No 65.35 65.9 March 26, 2025
D-74,W-59,M-56 200: 61.02  100: 61.71
50: 61.54 21: 62.15		 No 65.54 65.89 March 25, 2025
D-73,W-56,M-56 200: 60.95  100: 61.62
50: 61.36 21: 61.76		 No 65.6 65.8 March 24, 2025
D-69,W-56,M-55 200: 60.87  100: 61.54
50: 61.18 21: 61.33		 No 63.87 64.52 March 21, 2025
D-66,W-55,M-54 200: 60.82  100: 61.48
50: 61.05 21: 61		 No 63.24 63.72 March 20, 2025
D-64,W-54,M-53 200: 60.78  100: 61.43
50: 60.94 21: 60.71		 No 62.69 63.17 March 19, 2025
D-61,W-52,M-52 200: 60.74  100: 61.39
50: 60.85 21: 60.45		 No 61.96 62.4 March 18, 2025
D-52,W-48,M-50 200: 60.7  100: 61.36
50: 60.75 21: 60.1		 No 60.29 60.68 March 14, 2025
D-49,W-46,M-49 200: 60.69  100: 61.38
50: 60.75 21: 60.04		 No 60.31 60.03 March 13, 2025
D-51,W-47,M-50 200: 60.7  100: 61.4
50: 60.78 21: 60.04		 No 60.94 60.48 March 12, 2025
D-47,W-46,M-49 200: 60.7  100: 61.42
50: 60.79 21: 59.99		 No 59.03 59.82 March 11, 2025
D-40,W-43,M-48 200: 60.71  100: 61.45
50: 60.83 21: 60.01		 Yes 58.54 58.8 March 10, 2025
D-42,W-44,M-48 200: 60.72  100: 61.5
50: 60.92 21: 60.14		 No 59.74 59.1 March 7, 2025
D-42,W-43,M-48 200: 60.74  100: 61.55
50: 60.99 21: 60.25		 No 59.8 59.07 March 6, 2025
D-48,W-47,M-50 200: 60.75  100: 61.6
50: 61.07 21: 60.37		 No 60.14 60.32 March 5, 2025
D-44,W-45,M-49 200: 60.75  100: 61.63
50: 61.1 21: 60.37		 No 60.26 59.7 March 4, 2025
D-50,W-50,M-50 200: 60.75  100: 61.66
50: 61.16 21: 60.45		 No 61.04 60.65 March 3, 2025
D-57,W-50,M-50 200: 60.76  100: 61.68
50: 61.18 21: 60.42		 No 61 61.62 February 28, 2025
D-49,W-46,M-48 200: 60.74  100: 61.68
50: 61.16 21: 60.3		 No 60.18 60.39 February 27, 2025
D-43,W-43,M-47 200: 60.76  100: 61.77
50: 61.29 21: 60.34		 No 59.74 59.66 February 24, 2025
D-41,W-43,M-47 200: 60.78  100: 61.81
50: 61.35 21: 60.41		 No 59.6 59.48 February 21, 2025
D-42,W-44,M-47 200: 60.8  100: 61.86
50: 61.43 21: 60.51		 No 59.97 59.58 February 20, 2025
D-49,W-47,M-49 200: 60.82  100: 61.91
50: 61.5 21: 60.61		 No 60.94 60.75 February 19, 2025
D-46,W-45,M-48 200: 60.83  100: 61.96
50: 61.58 21: 60.6		 No 60.23 60.23 February 14, 2025
D-45,W-45,M-48 200: 60.83  100: 61.99
50: 61.63 21: 60.64		 No 60.28 60.17 February 13, 2025
D-46,W-45,M-48 200: 60.84  100: 62.03
50: 61.69 21: 60.69		 No 60.34 60.28 February 12, 2025
D-48,W-46,M-49 200: 60.85  100: 62.06
50: 61.75 21: 60.73		 No 60.16 60.68 February 11, 2025
D-47,W-48,M-48 200: 60.85  100: 62.09
50: 61.79 21: 60.74		 No 61 60.57 February 10, 2025
D-50,W-48,M-49 200: 60.85  100: 62.12
50: 61.84 21: 60.75		 No 61.3 61.22 February 7, 2025
D-54,W-50,M-50 200: 60.85  100: 62.14
50: 61.87 21: 60.7		 No 61.69 61.95 February 6, 2025
D-53,W-49,M-50 200: 60.84  100: 62.15
50: 61.86 21: 60.57		 No 61.42 61.6 February 5, 2025
D-50,W-48,M-49 200: 60.83  100: 62.17
50: 61.87 21: 60.46		 No 61.05 61.1 February 4, 2025
D-44,W-46,M-48 200: 60.83  100: 62.19
50: 61.91 21: 60.4		 No 59.59 59.87 February 3, 2025
D-48,W-46,M-48 200: 60.83  100: 62.24
50: 61.99 21: 60.45		 No 60.5 60.64 January 31, 2025
D-47,W-46,M-48 200: 60.83  100: 62.28
50: 62.04 21: 60.43		 No 60.22 60.5 January 30, 2025
D-42,W-44,M-47 200: 60.83  100: 62.32
50: 62.11 21: 60.43		 No 60.01 59.57 January 29, 2025
D-46,W-46,M-48 200: 60.84  100: 62.37
50: 62.21 21: 60.52		 No 59.75 60.34 January 28, 2025
D-36,W-40,M-46 200: 60.84  100: 62.41
50: 62.29 21: 60.53		 Yes 58.17 58.72 January 27, 2025
D-34,W-40,M-46 200: 60.88  100: 62.49
50: 62.43 21: 60.72		 Yes 58.86 58.33 January 24, 2025
D-36,W-42,M-46 200: 60.9  100: 62.58
50: 62.6 21: 60.98		 Yes 59.98 58.96 January 23, 2025
D-43,W-46,M-48 200: 60.92  100: 62.65
50: 62.75 21: 61.19		 No 59.78 60.68 January 22, 2025
D-30,W-41,M-46 200: 60.93  100: 62.7
50: 62.83 21: 61.24		 Yes 58.61 58.86 January 21, 2025
D-26,W-40,M-46 200: 60.96  100: 62.78
50: 62.99 21: 61.49		 Yes 58.2 58.4 January 17, 2025
D-27,W-40,M-46 200: 60.98  100: 62.87
50: 63.18 21: 61.82		 Yes 59.01 58.64 January 16, 2025
D-28,W-42,M-47 200: 61.03  100: 62.95
50: 63.37 21: 62.15		 Yes 59.16 59.16 January 15, 2025
D-23,W-40,M-46 200: 61.05  100: 63.03
50: 63.54 21: 62.47		 Yes 58.55 58.53 January 14, 2025
D-19,W-40,M-46 200: 61.07  100: 63.12
50: 63.74 21: 62.88		 Yes 57.92 58.06 January 13, 2025
D-20,W-40,M-46 200: 61.18  100: 63.24
50: 63.98 21: 63.39		 Yes 59.27 58.63 January 10, 2025
D-25,W-43,M-48 200: 61.27  100: 63.34
50: 64.19 21: 63.89		 Yes 60.53 60.38 January 8, 2025
D-31,W-49,M-50 200: 61.31  100: 63.44
50: 64.47 21: 64.56		 No 61.59 61.98 January 6, 2025
D-33,W-48,M-50 200: 61.37  100: 63.48
50: 64.57 21: 64.83		 No 62.66 62.54 January 3, 2025
D-41,W-52,M-52 200: 61.39  100: 63.51
50: 64.65 21: 65.07		 No 64.17 64.06 January 2, 2025
D-40,W-52,M-50 200: 61.39  100: 63.5
50: 64.68 21: 65.17		 No 63.88 63.86 December 31, 2024
D-44,W-54,M-51 200: 61.4  100: 63.49
50: 64.73 21: 65.43		 No 64.5 64.6 December 27, 2024
D-45,W-54,M-51 200: 61.4  100: 63.47
50: 64.74 21: 65.52		 No 64.72 64.77 December 26, 2024
D-48,W-55,M-52 200: 61.39  100: 63.45
50: 64.74 21: 65.6		 No 65.04 65.19 December 24, 2024
D-47,W-55,M-52 200: 61.36  100: 63.41
50: 64.72 21: 65.64		 No 64.56 65.12 December 23, 2024
D-41,W-53,M-51 200: 61.37  100: 63.39
50: 64.7 21: 65.7		 No 63.58 64.26 December 20, 2024
D-42,W-53,M-51 200: 61.36  100: 63.37
50: 64.72 21: 65.85		 No 64.77 64.32 December 19, 2024
D-42,W-53,M-51 200: 61.35  100: 63.36
50: 64.74 21: 66.01		 No 65.7 64.39 December 18, 2024
D-48,W-56,M-52 200: 61.35  100: 63.34
50: 64.75 21: 66.18		 No 65.63 65.5 December 17, 2024
D-55,W-61,M-54 200: 61.31  100: 63.3
50: 64.72 21: 66.26		 No 66.98 66.69 December 16, 2024
D-58,W-61,M-54 200: 61.31  100: 63.23
50: 64.64 21: 66.21		 No 67.41 66.98 December 13, 2024
D-56,W-60,M-53 200: 61.28  100: 63.16
50: 64.54 21: 66.13		 No 66.99 66.62 December 12, 2024
D-61,W-63,M-54 200: 61.25  100: 63.09
50: 64.46 21: 66.07		 No 67.67 67.43 December 11, 2024
D-63,W-63,M-55 200: 61.22  100: 63.01
50: 64.34 21: 65.93		 No 67.62 67.68 December 10, 2024
D-66,W-62,M-55 200: 61.15  100: 62.91
50: 64.2 21: 65.75		 No 67.6 68.01 December 9, 2024
D-63,W-62,M-54 200: 61.15  100: 62.81
50: 64.04 21: 65.51		 No 67.34 67.28 December 6, 2024
D-66,W-63,M-55 200: 61.12  100: 62.73
50: 63.91 21: 65.32		 No 68 67.69 December 5, 2024
D-66,W-63,M-55 200: 61.08  100: 62.63
50: 63.76 21: 65.07		 No 67.53 67.68 December 4, 2024
D-62,W-61,M-54 200: 61.05  100: 62.53
50: 63.6 21: 64.79		 No 66.8 66.7 December 3, 2024
D-61,W-61,M-53 200: 60.99  100: 62.44
50: 63.47 21: 64.59		 No 66.78 66.44 December 2, 2024
D-63,W-61,M-54 200: 60.97  100: 62.36
50: 63.35 21: 64.4		 No 66.8 66.76 November 29, 2024
D-68,W-63,M-55 200: 60.94  100: 62.28
50: 63.21 21: 64.15		 No 66.98 67.54 November 27, 2024
D-65,W-61,M-54 200: 60.88  100: 62.17
50: 63.03 21: 63.8		 No 66.23 66.65 November 26, 2024
D-67,W-57,M-55 200: 60.82  100: 62.08
50: 62.88 21: 63.49		 No 65.5 66.88 November 25, 2024
D-58,W-57,M-52 200: 60.77  100: 61.98
50: 62.72 21: 63.14		 No 63.37 64.51 November 22, 2024
D-53,W-55,M-51 200: 60.74  100: 61.93
50: 62.65 21: 62.99		 No 63.48 63.58 November 21, 2024
D-52,W-54,M-51 200: 60.72  100: 61.9
50: 62.61 21: 62.93		 No 63.48 63.3 November 20, 2024
D-51,W-54,M-51 200: 60.69  100: 61.87
50: 62.58 21: 62.89		 No 62.94 63.17 November 19, 2024
D-47,W-51,M-50 200: 60.67  100: 61.84
50: 62.56 21: 62.87		 No 62.15 62.34 November 18, 2024
D-44,W-51,M-49 200: 60.65  100: 61.83
50: 62.57 21: 62.92		 No 61.93 61.9 November 15, 2024
D-44,W-51,M-49 200: 60.65  100: 61.83
50: 62.59 21: 63.03		 No 61.4 61.92 November 14, 2024
D-42,W-49,M-49 200: 60.64  100: 61.82
50: 62.62 21: 63.15		 No 61.6 61.39 November 13, 2024
D-45,W-51,M-49 200: 60.63  100: 61.83
50: 62.67 21: 63.33		 No 63.14 62.15 November 12, 2024
D-57,W-57,M-52 200: 60.62  100: 61.83
50: 62.69 21: 63.46		 No 64.12 64.51 November 11, 2024
D-55,W-57,M-52 200: 60.57  100: 61.77
50: 62.62 21: 63.35		 No 63.73 64.1 November 8, 2024
D-53,W-56,M-51 200: 60.54  100: 61.72
50: 62.56 21: 63.27		 No 63.86 63.75 November 7, 2024
D-56,W-57,M-52 200: 60.46  100: 61.62
50: 62.43 21: 63.08		 No 63.71 64.21 November 5, 2024
D-48,W-55,M-50 200: 60.43  100: 61.57
50: 62.36 21: 62.96		 No 63.2 62.52 November 4, 2024
D-52,W-55,M-51 200: 60.4  100: 61.55
50: 62.35 21: 63.01		 No 63.22 63.2 November 1, 2024
D-51,W-54,M-50 200: 60.37  100: 61.51
50: 62.32 21: 62.99		 No 64.03 63.03 October 31, 2024
D-57,W-57,M-52 200: 60.34  100: 61.48
50: 62.29 21: 62.99		 No 64.19 64.17 October 30, 2024
D-60,W-59,M-52 200: 60.3  100: 61.42
50: 62.21 21: 62.86		 No 64 64.63 October 29, 2024
D-59,W-57,M-52 200: 60.26  100: 61.36
50: 62.11 21: 62.68		 No 63.75 64.5 October 28, 2024
D-56,W-56,M-51 200: 60.2  100: 61.28
50: 62.01 21: 62.48		 No 64 63.6 October 25, 2024
D-59,W-58,M-52 200: 60.16  100: 61.24
50: 61.95 21: 62.36		 No 64.3 64.23 October 24, 2024
D-59,W-58,M-52 200: 60.12  100: 61.17
50: 61.85 21: 62.16		 No 63.25 64.17 October 23, 2024
D-55,W-55,M-51 200: 60.08  100: 61.11
50: 61.76 21: 61.95		 No 63.1 63.14 October 22, 2024
D-57,W-11,M-51 200: 60.05  100: 61.07
50: 61.7 21: 61.82		 No 61.44 63.48 October 21, 2024
D-45,W-50,M-48 200: 60.01  100: 61.01
50: 61.63 21: 61.65		 No 61.44 60.89 October 18, 2024
D-45,W-49,M-48 200: 60  100: 61.02
50: 61.66 21: 61.73		 No 61.61 60.88 October 17, 2024
2025 © SwingIdea.com
?>