HDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-32,M-34 200: 28.27  100: 24.97
50: 23.77 21: 23.11		 No 22.26 22.08 September 9, 2026
D-46,W-35,M-36 200: 28.38  100: 25.07
50: 23.89 21: 23.3		 No 23.25 23.18 September 4, 2026
D-47,W-36,M-37 200: 28.42  100: 25.11
50: 23.92 21: 23.31		 No 23.36 23.28 September 3, 2026
D-45,W-37,M-37 200: 28.52  100: 25.19
50: 23.99 21: 23.34		 No 22.79 23.21 September 2, 2026
D-41,W-36,M-35 200: 28.57  100: 25.22
50: 24.02 21: 23.36		 No 22.66 22.95 September 1, 2026
D-36,W-34,M-34 200: 28.62  100: 25.27
50: 24.06 21: 23.4		 No 22.56 22.7 August 31, 2026
D-45,W-36,M-36 200: 28.81  100: 25.45
50: 24.25 21: 23.62		 No 23.35 23.54 August 24, 2026
D-37,W-34,M-35 200: 28.95  100: 25.57
50: 24.35 21: 23.67		 No 23.08 23.16 August 19, 2026
D-37,W-34,M-35 200: 29  100: 25.62
50: 24.39 21: 23.72		 No 23 23.17 August 18, 2026
D-39,W-35,M-35 200: 29.1  100: 25.72
50: 24.5 21: 23.84		 No 23.15 23.37 August 14, 2026
D-34,W-34,M-35 200: 29.14  100: 25.77
50: 24.54 21: 23.89		 No 23.13 23.1 August 13, 2026
D-41,W-36,M-36 200: 29.38  100: 26.03
50: 24.82 21: 24.29		 No 23.84 23.77 August 6, 2026
D-44,W-38,M-36 200: 29.62  100: 26.26
50: 25.02 21: 24.54		 No 24.34 24.14 July 30, 2026
D-43,W-37,M-36 200: 29.66  100: 26.3
50: 25.05 21: 24.58		 No 23.5 24.03 July 29, 2026
D-38,W-35,M-35 200: 29.71  100: 26.35
50: 25.1 21: 24.64		 No 23.3 23.58 July 28, 2026
D-33,W-33,M-35 200: 29.76  100: 26.4
50: 25.16 21: 24.75		 No 23.28 23.22 July 27, 2026
D-33,W-33,M-35 200: 29.82  100: 26.47
50: 25.24 21: 24.91		 No 23.43 23.23 July 24, 2026
D-32,W-33,M-34 200: 29.87  100: 26.54
50: 25.32 21: 25.09		 No 22.91 23.13 July 23, 2026
D-33,W-33,M-35 200: 29.93  100: 26.61
50: 25.41 21: 25.29		 No 23.6 23.18 July 22, 2026
D-36,W-35,M-35 200: 29.99  100: 26.68
50: 25.5 21: 25.52		 No 23.55 23.73 July 21, 2026
D-34,W-34,M-35 200: 30.05  100: 26.74
50: 25.57 21: 25.7		 No 24.76 23.6 July 20, 2026
D-57,W-44,M-40 200: 30.1  100: 26.8
50: 25.65 21: 25.92		 No 26.48 26.38 July 17, 2026
D-56,W-44,M-40 200: 30.12  100: 26.81
50: 25.62 21: 25.88		 No 26.12 26.31 July 16, 2026
D-55,W-43,M-39 200: 30.15  100: 26.82
50: 25.59 21: 25.83		 No 26.07 26.19 July 15, 2026
D-53,W-42,M-39 200: 30.17  100: 26.83
50: 25.57 21: 25.79		 No 26.15 25.97 July 14, 2026
D-58,W-44,M-40 200: 30.2  100: 26.85
50: 25.55 21: 25.77		 No 26.65 26.41 July 13, 2026
D-59,W-44,M-40 200: 30.22  100: 26.86
50: 25.52 21: 25.71		 No 26.78 26.51 July 10, 2026
D-59,W-44,M-40 200: 30.25  100: 26.87
50: 25.48 21: 25.62		 No 26.48 26.52 July 9, 2026
D-57,W-43,M-39 200: 30.27  100: 26.87
50: 25.44 21: 25.53		 No 26.52 26.15 July 8, 2026
D-68,W-47,M-41 200: 30.3  100: 26.89
50: 25.41 21: 25.46		 No 27.39 27.13 July 7, 2026
D-72,W-48,M-42 200: 30.32  100: 26.88
50: 25.34 21: 25.29		 No 26.6 27.4 July 6, 2026
D-60,W-41,M-38 200: 30.34  100: 26.87
50: 25.25 21: 25.06		 No 25.78 25.77 July 2, 2026
D-58,W-40,M-37 200: 30.37  100: 26.9
50: 25.23 21: 24.99		 No 25.43 25.55 July 1, 2026
D-62,W-41,M-37 200: 30.41  100: 26.93
50: 25.22 21: 24.93		 No 25.69 25.83 June 30, 2026
D-63,W-41,M-38 200: 30.44  100: 26.95
50: 25.19 21: 24.84		 No 25.73 25.91 June 29, 2026
D-58,W-39,M-36 200: 30.52  100: 27
50: 25.14 21: 24.62		 No 25.5 25.37 June 25, 2026
D-61,W-40,M-37 200: 30.55  100: 27.03
50: 25.13 21: 24.54		 No 25.4 25.56 June 24, 2026
D-56,W-37,M-35 200: 30.59  100: 27.06
50: 25.11 21: 24.43		 No 24.62 25.02 June 23, 2026
D-57,W-37,M-36 200: 30.63  100: 27.1
50: 25.12 21: 24.37		 No 25.1 25.09 June 22, 2026
D-56,W-37,M-35 200: 30.67  100: 27.14
50: 25.12 21: 24.29		 No 25.26 25.06 June 18, 2026
D-54,W-35,M-35 200: 30.71  100: 27.18
50: 25.12 21: 24.21		 No 25.32 24.76 June 17, 2026
D-60,W-38,M-36 200: 30.74  100: 27.23
50: 25.13 21: 24.15		 No 24.95 25.27 June 16, 2026
D-55,W-35,M-35 200: 30.78  100: 27.27
50: 25.13 21: 24.04		 No 24.52 24.74 June 15, 2026
D-49,W-32,M-33 200: 30.81  100: 27.32
50: 25.14 21: 23.96		 No 24.38 24.17 June 12, 2026
D-45,W-30,M-32 200: 30.86  100: 27.39
50: 25.18 21: 23.94		 No 23.29 23.81 June 11, 2026
D-37,W-27,M-31 200: 30.9  100: 27.46
50: 25.24 21: 23.95		 No 23.51 23.2 June 10, 2026
D-38,W-28,M-31 200: 30.96  100: 27.55
50: 25.32 21: 24.03		 No 23.31 23.29 June 9, 2026
D-34,W-27,M-31 200: 31.01  100: 27.63
50: 25.41 21: 24.11		 No 23.29 23.01 June 8, 2026
D-37,W-28,M-32 200: 31.08  100: 27.73
50: 25.5 21: 24.23		 No 23.85 23.41 June 5, 2026
D-43,W-30,M-33 200: 31.13  100: 27.82
50: 25.59 21: 24.31		 No 23.86 24.03 June 4, 2026
D-35,W-28,M-32 200: 31.23  100: 27.98
50: 25.74 21: 24.42		 No 23.66 23.54 June 2, 2026
D-36,W-28,M-31 200: 31.28  100: 28.07
50: 25.83 21: 24.52		 No 23.5 23.6 June 1, 2026
D-37,W-29,M-32 200: 31.34  100: 28.16
50: 25.92 21: 24.61		 No 23.78 23.78 May 29, 2026
D-36,W-29,M-32 200: 31.4  100: 28.25
50: 26.01 21: 24.7		 No 23.64 23.66 May 28, 2026
D-36,W-29,M-32 200: 31.46  100: 28.34
50: 26.1 21: 24.81		 No 24.32 23.78 May 27, 2026
D-45,W-31,M-33 200: 31.52  100: 28.44
50: 26.2 21: 24.92		 No 25.08 24.8 May 26, 2026
D-45,W-31,M-33 200: 31.57  100: 28.51
50: 26.25 21: 24.93		 No 24.9 24.74 May 22, 2026
D-43,W-30,M-33 200: 31.62  100: 28.58
50: 26.32 21: 24.95		 No 24.47 24.62 May 21, 2026
D-43,W-31,M-33 200: 31.67  100: 28.66
50: 26.38 21: 24.99		 No 24.26 24.63 May 20, 2026
D-39,W-29,M-32 200: 31.73  100: 28.74
50: 26.46 21: 25.02		 No 24.2 24.26 May 19, 2026
D-42,W-31,M-33 200: 31.79  100: 28.83
50: 26.55 21: 25.1		 No 24.47 24.63 May 18, 2026
D-40,W-30,M-33 200: 31.84  100: 28.92
50: 26.62 21: 25.15		 No 24.61 24.45 May 15, 2026
D-43,W-30,M-33 200: 31.9  100: 29.01
50: 26.71 21: 25.23		 No 24.35 24.84 May 14, 2026
D-32,W-28,M-32 200: 31.96  100: 29.09
50: 26.79 21: 25.27		 No 23.79 23.88 May 13, 2026
D-33,W-29,M-32 200: 32.03  100: 29.19
50: 26.91 21: 25.41		 No 23.94 24.04 May 12, 2026
D-34,W-29,M-32 200: 32.1  100: 29.29
50: 27.03 21: 25.56		 No 24.74 24.2 May 11, 2026
D-40,W-31,M-33 200: 32.16  100: 29.39
50: 27.14 21: 25.7		 No 25.45 25.02 May 8, 2026
D-45,W-33,M-35 200: 32.22  100: 29.48
50: 27.23 21: 25.77		 No 25.77 25.67 May 7, 2026
D-45,W-33,M-34 200: 32.27  100: 29.56
50: 27.29 21: 25.78		 No 25.96 25.63 May 6, 2026
D-35,W-30,M-33 200: 32.33  100: 29.63
50: 27.36 21: 25.8		 No 24.97 24.83 May 5, 2026
D-35,W-30,M-33 200: 32.4  100: 29.73
50: 27.46 21: 25.9		 No 25.16 24.85 May 4, 2026
D-38,W-31,M-35 200: 32.47  100: 29.83
50: 27.57 21: 26.01		 No 25.55 25.18 May 1, 2026
D-40,W-32,M-35 200: 32.53  100: 29.92
50: 27.67 21: 26.1		 No 25.21 25.41 April 30, 2026
D-38,W-31,M-35 200: 32.59  100: 30.01
50: 27.76 21: 26.17		 No 25.27 25.26 April 29, 2026
D-39,W-32,M-35 200: 32.66  100: 30.1
50: 27.86 21: 26.27		 No 25.61 25.35 April 28, 2026
D-41,W-32,M-36 200: 32.72  100: 30.2
50: 27.96 21: 26.37		 No 25.77 25.71 April 27, 2026
D-40,W-32,M-36 200: 32.78  100: 30.29
50: 28.05 21: 26.44		 No 25.61 25.65 April 24, 2026
D-39,W-32,M-36 200: 32.84  100: 30.38
50: 28.15 21: 26.52		 No 25.75 25.51 April 23, 2026
D-43,W-33,M-37 200: 32.91  100: 30.48
50: 28.26 21: 26.62		 No 26.25 26.1 April 22, 2026
D-45,W-34,M-38 200: 32.98  100: 30.56
50: 28.35 21: 26.68		 No 27.1 26.45 April 21, 2026
D-46,W-34,M-38 200: 33.04  100: 30.65
50: 28.43 21: 26.7		 No 26.72 26.58 April 20, 2026
D-53,W-36,M-40 200: 33.1  100: 30.73
50: 28.5 21: 26.72		 No 27.31 27.51 April 17, 2026
D-44,W-32,M-38 200: 33.15  100: 30.79
50: 28.54 21: 26.63		 No 26.69 26.43 April 16, 2026
D-50,W-35,M-39 200: 33.21  100: 30.88
50: 28.63 21: 26.65		 No 26.98 27.14 April 15, 2026
D-47,W-33,M-39 200: 33.26  100: 30.95
50: 28.69 21: 26.6		 No 26.93 26.79 April 14, 2026
D-47,W-33,M-39 200: 33.3  100: 31.03
50: 28.77 21: 26.58		 No 26.5 26.8 April 13, 2026
D-46,W-33,M-38 200: 33.35  100: 31.12
50: 28.85 21: 26.56		 No 26.88 26.73 April 10, 2026
D-47,W-33,M-39 200: 33.39  100: 31.2
50: 28.93 21: 26.54		 No 26.65 26.78 April 9, 2026
D-49,W-35,M-39 200: 33.44  100: 31.29
50: 29.02 21: 26.52		 No 27.33 27.11 April 8, 2026
D-35,W-28,M-36 200: 33.47  100: 31.37
50: 29.1 21: 26.45		 No 25.65 25.51 April 7, 2026
D-27,W-24,M-34 200: 33.56  100: 31.6
50: 29.39 21: 26.65		 No 24.55 24.83 April 2, 2026
D-28,W-24,M-33 200: 33.63  100: 31.73
50: 29.58 21: 26.84		 No 24.93 24.9 April 1, 2026
D-28,W-24,M-33 200: 33.69  100: 31.87
50: 29.77 21: 27.04		 No 24.35 24.88 March 31, 2026
D-19,W-21,M-32 200: 33.76  100: 32.01
50: 29.97 21: 27.27		 No 24.11 24.1 March 30, 2026
D-20,W-22,M-32 200: 33.84  100: 32.16
50: 30.21 21: 27.6		 No 25 24.35 March 27, 2026
D-22,W-23,M-33 200: 33.92  100: 32.32
50: 30.44 21: 27.95		 No 25.6 25.11 March 26, 2026
D-25,W-25,M-34 200: 33.99  100: 32.47
50: 30.66 21: 28.24		 No 26 25.81 March 25, 2026
D-16,W-23,M-33 200: 34.05  100: 32.6
50: 30.86 21: 28.5		 No 25.23 25.12 March 24, 2026
D-17 200: 34.12  100: 32.75
50: 31.09 21: 28.86		 No 25.16 25.4 March 23, 2026
D-17,W-23,M-34 200: 34.19  100: 32.9
50: 31.33 21: 29.22		 No 26.11 25.39 March 20, 2026
D-19,W-24,M-35 200: 34.26  100: 33.05
50: 31.57 21: 29.62		 No 25.9 26.14 March 19, 2026
D-20,W-25,M-35 200: 34.32  100: 33.18
50: 31.79 21: 29.99		 No 28.46 26.62 March 18, 2026
D-29,W-31,M-38 200: 34.38  100: 33.31
50: 32 21: 30.34		 No 29.06 28.71 March 17, 2026
D-30 200: 34.42  100: 33.4
50: 32.14 21: 30.52		 No 28.84 28.99 March 16, 2026
D-19,W-28,M-38 200: 34.46  100: 33.49
50: 32.26 21: 30.68		 No 28.35 28.23 March 13, 2026
D-20,W-29,M-38 200: 34.51  100: 33.6
50: 32.43 21: 30.93		 No 28.46 28.39 March 12, 2026
D-20,W-29,M-38 200: 34.55  100: 33.7
50: 32.59 21: 31.2		 No 29.04 28.5 March 11, 2026
D-25,W-31,M-40 200: 34.6  100: 33.8
50: 32.76 21: 31.49		 No 29.72 29.48 March 10, 2026
2026 © SwingIdea.com