HCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-54 200: 338.91  100: 330.93
50: 330.33 21: 332.8		 No 328.63 335.98 April 23, 2025
D-44,W-48,M-53 200: 338.78  100: 330.85
50: 330.1 21: 332.47		 No 320.29 324.62 April 22, 2025
D-39,W-52,M-51 200: 338.75  100: 330.99
50: 330.32 21: 333.29		 No 334.93 317.61 April 21, 2025
D-51,W-52,M-54 200: 338.6  100: 331.26
50: 330.84 21: 334.94		 No 336.35 335.01 April 17, 2025
D-47,W-50,M-54 200: 338.51  100: 331.2
50: 330.67 21: 334.94		 No 336.56 331 April 16, 2025
D-51,W-52,M-54 200: 338.46  100: 331.21
50: 330.65 21: 335.35		 No 337.73 335.55 April 15, 2025
D-55,W-51,M-55 200: 338.37  100: 331.14
50: 330.46 21: 335.33		 No 336.49 340.62 April 14, 2025
D-50,W-51,M-54 200: 338.26  100: 330.97
50: 330.04 21: 334.77		 No 334.41 333.37 April 11, 2025
D-51,W-51,M-54 200: 338.2  100: 330.94
50: 329.9 21: 334.92		 No 340.28 334.99 April 10, 2025
D-54,W-53,M-55 200: 338.13  100: 330.89
50: 329.7 21: 334.91		 No 326.9 338.53 April 9, 2025
D-49,W-51,M-54 200: 338.04  100: 330.76
50: 329.34 21: 334.53		 No 339.9 332.18 April 8, 2025
D-47,W-50,M-53 200: 337.96  100: 330.75
50: 329.22 21: 334.78		 No 326.25 329.63 April 7, 2025
D-48,W-50,M-53 200: 337.94  100: 330.8
50: 329.2 21: 335.32		 No 346.5 331.65 April 4, 2025
D-66,W-57,M-56 200: 337.86  100: 330.81
50: 329.1 21: 335.71		 No 346.35 349.14 April 3, 2025
D-64,W-56,M-56 200: 337.63  100: 330.46
50: 328.29 21: 334.29		 No 343.92 347.03 April 2, 2025
D-63,W-56,M-56 200: 337.39  100: 330.15
50: 327.52 21: 332.95		 No 346.8 345.73 April 1, 2025
D-63,W-55,M-56 200: 337.15  100: 329.86
50: 326.78 21: 331.61		 No 341.19 345.55 March 31, 2025
D-61,W-55,M-55 200: 337.07  100: 329.55
50: 326.01 21: 330.14		 No 343 342.16 March 28, 2025
D-61,W-55,M-55 200: 336.86  100: 329.31
50: 325.35 21: 328.88		 No 337.94 342.34 March 27, 2025
D-58,W-53,M-55 200: 336.65  100: 329.07
50: 324.66 21: 327.46		 No 337 337.29 March 26, 2025
D-58,W-53,M-55 200: 336.47  100: 328.93
50: 324.15 21: 326.42		 No 336.74 336.46 March 25, 2025
D-56,W-50,M-54 200: 336.29  100: 328.8
50: 323.64 21: 325.37		 No 327.82 333.84 March 24, 2025
D-53,W-50,M-53 200: 336.16  100: 328.71
50: 323.23 21: 324.47		 No 331.96 328.79 March 21, 2025
D-57,W-51,M-54 200: 336.07  100: 328.73
50: 323 21: 324.02		 No 332.82 333.52 March 20, 2025
D-57,W-52,M-54 200: 335.89  100: 328.66
50: 322.57 21: 323.02		 No 331.01 334.18 March 19, 2025
D-55,W-50,M-54 200: 335.71  100: 328.56
50: 322.1 21: 321.85		 No 328.53 330.16 March 18, 2025
D-54,W-46,M-54 200: 335.57  100: 328.55
50: 321.77 21: 320.97		 No 318.09 328.46 March 17, 2025
D-49,W-46,M-52 200: 335.42  100: 328.56
50: 321.49 21: 320.18		 No 315.84 319.39 March 14, 2025
D-46,W-45,M-52 200: 335.37  100: 328.76
50: 321.58 21: 320.27		 No 312.82 314.79 March 13, 2025
D-45,W-43,M-51 200: 335.37  100: 329.05
50: 321.86 21: 320.84		 No 321.56 312.87 March 12, 2025
D-51,W-47,M-52 200: 335.39  100: 329.38
50: 322.22 21: 321.68		 No 336.07 323.55 March 11, 2025
D-60,W-50,M-55 200: 335.31  100: 329.51
50: 322.17 21: 321.48		 No 330.18 336.16 March 10, 2025
D-56,W-50,M-54 200: 335.1  100: 329.4
50: 321.6 21: 319.94		 No 320.86 330.15 March 7, 2025
D-51,W-47,M-53 200: 334.95  100: 329.4
50: 321.25 21: 318.86		 No 319.62 321.75 March 6, 2025
D-50,W-46,M-52 200: 334.86  100: 329.57
50: 321.23 21: 318.56		 No 311 319.63 March 5, 2025
D-45,W-42,M-51 200: 334.77  100: 329.78
50: 321.3 21: 318.45		 No 311.53 312.05 March 4, 2025
D-44,W-39,M-51 200: 334.78  100: 330.15
50: 321.67 21: 319.12		 No 308.68 311.28 March 3, 2025
D-41,W-39,M-49 200: 334.79  100: 330.54
50: 322.1 21: 319.95		 No 304 306.3 February 28, 2025
D-49,W-45,M-51 200: 334.66  100: 331.04
50: 322.74 21: 321.38		 No 321.68 320.94 February 27, 2025
D-49,W-45,M-51 200: 334.6  100: 331.24
50: 322.82 21: 321.43		 No 333.07 319.91 February 26, 2025
D-58,W-51,M-53 200: 334.55  100: 331.46
50: 322.93 21: 321.59		 No 320.98 333.07 February 25, 2025
D-49,W-43,M-51 200: 334.57  100: 331.43
50: 322.52 21: 320.38		 No 318.95 319.57 February 24, 2025
D-46,W-43,M-51 200: 334.35  100: 331.65
50: 322.64 21: 320.47		 No 319.04 316.42 February 21, 2025
D-50,W-45,M-51 200: 334.34  100: 331.95
50: 322.89 21: 320.89		 No 320.1 321.5 February 20, 2025
D-50,W-45,M-51 200: 334.29  100: 332.15
50: 322.95 21: 320.83		 No 315.98 320.56 February 19, 2025
D-46,W-43,M-51 200: 334.25  100: 332.69
50: 323.31 21: 321.29		 No 322 316.21 February 14, 2025
D-50,W-46,M-51 200: 334.25  100: 333.01
50: 323.6 21: 321.83		 No 314.48 321.92 February 13, 2025
D-43,W-41,M-50 200: 334.18  100: 333.22
50: 323.66 21: 321.82		 No 320.23 312.38 February 12, 2025
D-51,W-46,M-52 200: 334.23  100: 333.63
50: 324.12 21: 322.81		 No 317.26 323.73 February 11, 2025
D-47,W-45,M-51 200: 334.34  100: 333.83
50: 324.14 21: 322.72		 No 322.62 318.26 February 10, 2025
D-50,W-45,M-51 200: 334.13  100: 334.13
50: 324.38 21: 323.18		 No 325.71 322.05 February 7, 2025
D-52,W-46,M-52 200: 334.09  100: 334.37
50: 324.48 21: 323.3		 No 336.83 324.53 February 6, 2025
D-63,W-51,M-54 200: 334.03  100: 334.55
50: 324.47 21: 323.18		 No 337.5 336.83 February 5, 2025
D-62,W-50,M-53 200: 333.86  100: 334.5
50: 323.97 21: 321.74		 No 330.22 334.8 February 4, 2025
D-61,W-48,M-53 200: 333.85  100: 334.5
50: 323.53 21: 320.36		 No 324.83 334.3 February 3, 2025
D-59,W-48,M-53 200: 333.6  100: 334.51
50: 323.09 21: 318.9		 No 334.04 329.91 January 31, 2025
D-63,W-50,M-53 200: 333.52  100: 334.6
50: 322.81 21: 317.74		 No 329.32 334.61 January 30, 2025
D-59,W-47,M-52 200: 333.39  100: 334.6
50: 322.33 21: 315.96		 No 328.7 327.62 January 29, 2025
D-60,W-47,M-53 200: 333.29  100: 334.74
50: 322.11 21: 314.73		 No 333.06 328.7 January 28, 2025
D-63,W-40,M-53 200: 333.33  100: 334.86
50: 321.84 21: 313.26		 No 316.25 332 January 27, 2025
D-50,W-41,M-50 200: 333.05  100: 334.9
50: 321.43 21: 311.29		 No 323.93 313.07 January 24, 2025
D-64,W-46,M-52 200: 333.1  100: 335.33
50: 321.77 21: 311.1		 No 324.12 325.36 January 23, 2025
D-59,W-43,M-51 200: 333.01  100: 335.53
50: 321.62 21: 309.6		 No 318.24 319.51 January 22, 2025
D-58,W-43,M-51 200: 333.05  100: 335.85
50: 321.71 21: 308.56		 No 312.21 318.47 January 21, 2025
D-50,W-39,M-50 200: 332.97  100: 336.19
50: 321.84 21: 307.51		 No 310.9 310.45 January 17, 2025
D-49,W-38,M-50 200: 333.05  100: 336.7
50: 322.3 21: 307.21		 No 306.02 309.44 January 16, 2025
D-45,W-36,M-49 200: 333.16  100: 337.25
50: 322.83 21: 306.97		 No 308.77 306.25 January 15, 2025
D-44,W-37,M-49 200: 333.43  100: 337.87
50: 323.5 21: 307.05		 No 306 305.79 January 14, 2025
D-47,W-34,M-50 200: 333.71  100: 338.52
50: 324.23 21: 307.18		 No 302.72 308.18 January 13, 2025
D-40,W-36,M-49 200: 333.72  100: 339.12
50: 324.88 21: 307.07		 Yes 309 302.82 January 10, 2025
D-49,W-39,M-50 200: 333.92  100: 339.84
50: 325.78 21: 307.52		 No 308.05 311.25 January 8, 2025
D-26,W-31,M-48 200: 334.44  100: 341.07
50: 327.12 21: 307.01		 Yes 297.72 296.92 January 6, 2025
D-25,W-31,M-48 200: 334.86  100: 341.94
50: 328.35 21: 308.08		 Yes 297.75 296.7 January 3, 2025
D-26,W-31,M-48 200: 335.28  100: 342.84
50: 329.64 21: 309.27		 Yes 302.89 297.75 January 2, 2025
D-28,W-33,M-49 200: 335.69  100: 343.74
50: 330.94 21: 310.49		 Yes 299.87 300.15 December 31, 2024
D-27,W-33,M-49 200: 336.45  100: 345.52
50: 333.58 21: 312.96		 Yes 300 302.52 December 27, 2024
D-28,W-33,M-49 200: 336.78  100: 346.38
50: 334.85 21: 314.06		 Yes 303.82 302.76 December 26, 2024
D-29,W-33,M-49 200: 337.12  100: 347.25
50: 336.16 21: 315.25		 Yes 302.35 304.62 December 24, 2024
D-27,W-33,M-49 200: 337.45  100: 348.11
50: 337.44 21: 316.37		 Yes 302.89 303.52 December 23, 2024
D-27,W-34,M-49 200: 337.72  100: 348.98
50: 338.82 21: 317.71		 Yes 298.98 303.54 December 20, 2024
D-17,W-31,M-48 200: 338  100: 349.89
50: 340.26 21: 319.19		 Yes 298.5 297.39 December 19, 2024
D-17,W-32,M-48 200: 338.37  100: 350.93
50: 342 21: 321.47		 Yes 309.31 298.95 December 18, 2024
D-21,W-34,M-50 200: 338.76  100: 351.97
50: 343.76 21: 323.83		 Yes 307.33 307.7 December 17, 2024
D-22,W-36,M-50 200: 339.07  100: 352.86
50: 345.22 21: 325.52		 Yes 312.63 309.53 December 16, 2024
D-25,W-36,M-51 200: 339.44  100: 353.73
50: 346.69 21: 327.21		 Yes 312 314.04 December 13, 2024
D-21,W-35,M-50 200: 339.74  100: 354.51
50: 348.02 21: 328.6		 Yes 315.62 312 December 12, 2024
D-23,W-36,M-51 200: 340.05  100: 355.36
50: 349.49 21: 330.35		 Yes 318 315.14 December 11, 2024
D-24,W-36,M-51 200: 340.33  100: 356.15
50: 350.9 21: 331.96		 Yes 318 316.96 December 10, 2024
D-25,W-37,M-51 200: 340.57  100: 356.95
50: 352.28 21: 333.54		 Yes 320 318.46 December 9, 2024
D-26,W-37,M-52 200: 340.83  100: 357.68
50: 353.66 21: 335.13		 Yes 321.84 319.83 December 6, 2024
D-26,W-37,M-52 200: 341.05  100: 358.43
50: 355.04 21: 336.74		 Yes 324.47 320.04 December 5, 2024
D-28,W-38,M-52 200: 341.29  100: 359.19
50: 356.48 21: 338.52		 Yes 327 324.23 December 4, 2024
D-30,W-39,M-53 200: 341.5  100: 359.87
50: 357.79 21: 340.01		 Yes 330.57 326.97 December 3, 2024
D-30,W-39,M-53 200: 341.65  100: 360.54
50: 359.05 21: 341.39		 Yes 326.46 327.67 December 2, 2024
D-30,W-39,M-52 200: 341.83  100: 361.17
50: 360.33 21: 342.83		 Yes 324.5 327.22 November 29, 2024
D-27,W-39,M-52 200: 342.01  100: 361.82
50: 361.68 21: 344.46		 Yes 328.86 325.35 November 27, 2024
D-29,W-40,M-53 200: 342.19  100: 362.53
50: 363.15 21: 346.44		 Yes 327.04 328.66 November 26, 2024
D-25,W-38,M-52 200: 342.32  100: 363.22
50: 364.55 21: 348.3		 Yes 320.33 325.48 November 25, 2024
D-24,W-38,M-52 200: 342.51  100: 363.96
50: 366.14 21: 350.7		 Yes 328.51 324.89 November 22, 2024
D-27,W-40,M-53 200: 342.69  100: 364.72
50: 367.82 21: 353.4		 Yes 327.17 332.04 November 21, 2024
D-28,W-40,M-53 200: 342.79  100: 365.37
50: 369.28 21: 355.64		 Yes 335.61 332.96 November 20, 2024
D-28,W-41,M-54 200: 342.89  100: 366.01
50: 370.76 21: 358.03		 Yes 334.35 335.05 November 19, 2024
D-29,W-43,M-54 200: 342.97  100: 366.63
50: 372.22 21: 360.45		 Yes 342.68 335.89 November 18, 2024
D-32,W-43,M-55 200: 343.06  100: 367.23
50: 373.71 21: 363.04		 Yes 345.41 343.05 November 15, 2024
D-33,W-44,M-55 200: 343.07  100: 367.71
50: 374.95 21: 365.13		 No 349.82 345.34 November 14, 2024
D-35,W-45,M-56 200: 343.06  100: 368.16
50: 376.17 21: 367.23		 No 350.42 349.52 November 13, 2024
D-35,W-46,M-56 200: 342.99  100: 368.52
50: 377.25 21: 369.09		 No 357.71 350.45 November 12, 2024
D-39,W-47,M-57 200: 342.92  100: 368.88
50: 378.34 21: 371.05		 No 356.54 357.99 November 11, 2024
D-36,W-47,M-57 200: 342.75  100: 369.09
50: 379.2 21: 372.48		 No 357.08 354.67 November 8, 2024
D-36,W-48,M-57 200: 342.63  100: 369.38
50: 380.2 21: 374.35		 No 348.26 356.05 November 7, 2024
D-39,W-51,M-59 200: 342.43  100: 370.06
50: 382.51 21: 379.19		 No 363 366.85 November 5, 2024
D-36,W-48,M-58 200: 342.19  100: 370.13
50: 383.15 21: 380.49		 No 357.85 363.17 November 4, 2024
D-31,W-48,M-58 200: 341.93  100: 370.26
50: 383.97 21: 382.32		 No 360.52 357.19 November 1, 2024
D-31,W-48,M-58 200: 341.73  100: 370.52
50: 385.06 21: 384.96		 No 358 358.74 October 31, 2024
D-32,W-49,M-59 200: 341.52  100: 370.75
50: 386.14 21: 387.72		 No 359.81 360.92 October 30, 2024
D-32,W-49,M-59 200: 341.28  100: 370.94
50: 387.17 21: 390.54		 No 357 360.67 October 29, 2024
D-29,W-50,M-58 200: 341.09  100: 371.15
50: 388.24 21: 393.68		 No 363.5 356.54 October 28, 2024
D-31,W-49,M-59 200: 340.85  100: 371.44
50: 389.54 21: 397.6		 No 370 363.66 October 25, 2024
D-49,W-64,M-65 200: 340.57  100: 371.59
50: 390.59 21: 401.15		 No 405.57 398.67 October 24, 2024
2025 © SwingIdea.com
?>