HCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-55,M-62 200: 450.3  100: 488
50: 499.81 21: 495.29		 No 505.6 495.47 April 10, 2026
D-55,W-58,M-63 200: 449.84  100: 487.85
50: 499.99 21: 495.27		 No 503.62 507.19 April 9, 2026
D-54,W-57,M-63 200: 449.33  100: 487.46
50: 499.7 21: 494.01		 No 497.99 505.12 April 8, 2026
D-45,W-53,M-62 200: 448.71  100: 487.1
50: 499.48 21: 492.84		 No 486.85 489.58 April 7, 2026
D-41,W-52,M-61 200: 448.24  100: 487.05
50: 499.88 21: 493.18		 No 471 483.92 April 6, 2026
D-31,W-48,M-60 200: 447.8  100: 487.13
50: 500.53 21: 494.16		 No 470.54 471.84 April 2, 2026
D-32,W-49,M-60 200: 447.54  100: 487.45
50: 501.7 21: 496.51		 No 473.1 474.75 April 1, 2026
D-30,W-49,M-60 200: 447.26  100: 487.71
50: 502.8 21: 498.8		 No 472.03 473.24 March 31, 2026
D-26,W-47,M-59 200: 447.04  100: 488.01
50: 504.01 21: 501.49		 No 475.28 467.83 March 30, 2026
D-27,W-48,M-59 200: 446.85  100: 488.43
50: 505.48 21: 505.03		 No 480.04 471.85 March 27, 2026
D-30,W-51,M-61 200: 446.63  100: 488.78
50: 506.86 21: 508.53		 No 482.94 480.32 March 26, 2026
D-31,W-52,M-61 200: 446.29  100: 488.95
50: 507.94 21: 511.49		 No 484.14 484.02 March 25, 2026
D-32,W-52,M-61 200: 445.91  100: 489.06
50: 508.92 21: 514.39		 No 490 485.72 March 24, 2026
D-36 200: 445.52  100: 489.13
50: 509.86 21: 517.4		 No 500.3 494.58 March 23, 2026
D-35,W-55,M-63 200: 445.01  100: 489.02
50: 510.49 21: 519.81		 No 500.1 493.88 March 20, 2026
D-37,W-57,M-63 200: 444.55  100: 488.92
50: 511.17 21: 522.54		 No 502 499.65 March 19, 2026
D-38,W-58,M-64 200: 444.02  100: 488.71
50: 511.64 21: 524.94		 No 510 502.05 March 18, 2026
D-49 200: 443.41  100: 488.72
50: 512.88 21: 529.98		 No 537.38 525.19 March 16, 2026
D-54,W-71,M-69 200: 442.57  100: 487.97
50: 512.37 21: 530.49		 No 534.71 532.97 March 13, 2026
D-54,W-71,M-69 200: 441.63  100: 487.05
50: 511.53 21: 530.22		 No 538 532.58 March 12, 2026
D-56,W-72,M-69 200: 440.69  100: 486.11
50: 510.67 21: 529.98		 No 535.78 537.28 March 11, 2026
D-57,W-72,M-69 200: 439.73  100: 485.06
50: 509.59 21: 529.21		 No 543.89 537.64 March 10, 2026
D-61,W-73,M-70 200: 438.79  100: 483.99
50: 508.44 21: 528.32		 No 530.92 545.13 March 9, 2026
D-56,W-71,M-69 200: 437.76  100: 482.74
50: 506.95 21: 526.55		 No 530.97 532.81 March 6, 2026
D-57,W-71,M-69 200: 436.81  100: 481.71
50: 505.89 21: 525.89		 No 537.78 534.47 March 5, 2026
D-63,W-73,M-70 200: 435.82  100: 480.62
50: 504.72 21: 524.99		 No 539.75 544.41 March 4, 2026
D-62,W-73,M-69 200: 434.72  100: 479.3
50: 503.1 21: 522.94		 No 527.2 541.8 March 3, 2026
D-58,W-70,M-69 200: 433.63  100: 478.01
50: 501.53 21: 520.96		 No 530 532.92 March 2, 2026
D-57,W-70,M-69 200: 432.62  100: 476.87
50: 500.24 21: 519.7		 No 525.73 529.7 February 27, 2026
D-56,W-69,M-69 200: 431.72  100: 475.78
50: 499.04 21: 518.64		 No 536.52 525.88 February 26, 2026
D-64,W-73,M-70 200: 430.83  100: 474.75
50: 497.95 21: 517.88		 No 527 540.57 February 25, 2026
D-58,W-69,M-69 200: 429.79  100: 473.42
50: 496.21 21: 515.49		 No 535.26 526.52 February 24, 2026
D-64,W-72,M-69 200: 428.91  100: 472.33
50: 494.97 21: 514.33		 No 535 535.97 February 23, 2026
D-63,W-72,M-69 200: 427.91  100: 471.03
50: 493.3 21: 512.06		 No 530.08 532.3 February 20, 2026
D-62,W-70,M-69 200: 426.96  100: 469.79
50: 491.7 21: 509.93		 No 531 528.66 February 19, 2026
D-66,W-73,M-69 200: 426.04  100: 468.59
50: 490.2 21: 507.95		 No 533 535.02 February 18, 2026
D-66,W-73,M-69 200: 425.04  100: 467.24
50: 488.37 21: 505.1		 No 544.66 534.78 February 17, 2026
D-69,W-75,M-70 200: 424.07  100: 465.88
50: 486.47 21: 501.98		 No 535 540.29 February 13, 2026
D-68,W-74,M-69 200: 423.07  100: 464.37
50: 484.27 21: 497.95		 No 532 535.22 February 12, 2026
D-67,W-74,M-69 200: 422.11  100: 462.94
50: 482.19 21: 494.02		 No 501.14 531.47 February 11, 2026
D-57,W-68,M-67 200: 421.23  100: 461.55
50: 480.18 21: 490.08		 No 498.22 502.05 February 10, 2026
D-55,W-68,M-66 200: 420.64  100: 460.73
50: 479.29 21: 488.82		 No 500.44 497.54 February 9, 2026
D-57,W-68,M-67 200: 420.05  100: 459.99
50: 478.55 21: 487.91		 No 495 501.69 February 6, 2026
D-64,W-71,M-68 200: 419.4  100: 459.15
50: 477.6 21: 486.45		 No 495 513.76 February 5, 2026
D-56,W-66,M-66 200: 418.62  100: 458.07
50: 476.13 21: 483.58		 No 496.57 493.64 February 4, 2026
D-59,W-68,M-66 200: 418.05  100: 457.36
50: 475.41 21: 482.52		 No 496.98 499.21 February 3, 2026
D-58,W-65,M-66 200: 417.41  100: 456.52
50: 474.44 21: 480.76		 No 481.18 496.85 February 2, 2026
D-55,W-65,M-66 200: 416.77  100: 455.72
50: 473.52 21: 479.06		 No 481.18 488.11 January 30, 2026
D-52,W-64,M-65 200: 416.22  100: 455.07
50: 472.92 21: 478.1		 No 492.08 482.53 January 29, 2026
D-57,W-66,M-66 200: 415.71  100: 454.52
50: 472.53 21: 477.64		 No 499.6 491.23 January 28, 2026
D-66,W-69,M-67 200: 415.11  100: 453.79
50: 471.77 21: 476.21		 No 505 505.84 January 27, 2026
D-49,W-60,M-64 200: 414.34  100: 452.75
50: 470.38 21: 473.09		 No 471.48 472.38 January 26, 2026
D-47,W-60,M-64 200: 413.84  100: 452.36
50: 470.3 21: 473.16		 No 463.98 470.88 January 23, 2026
D-44,W-59,M-64 200: 413.44  100: 451.99
50: 470.27 21: 473.4		 No 464.91 466.34 January 22, 2026
D-43,W-58,M-64 200: 413.05  100: 451.7
50: 470.43 21: 474.14		 No 465.98 465.44 January 21, 2026
D-42,W-58,M-64 200: 412.67  100: 451.43
50: 470.64 21: 475.06		 No 466 464.38 January 20, 2026
D-45,W-60,M-64 200: 412.28  100: 451.16
50: 470.89 21: 476.18		 No 482.6 469.29 January 16, 2026
D-55,W-64,M-66 200: 411.81  100: 450.8
50: 470.96 21: 476.91		 No 478.77 483.8 January 15, 2026
D-52,W-63,M-65 200: 411.17  100: 450.12
50: 470.43 21: 476.18		 No 481.28 478.84 January 14, 2026
D-52,W-63,M-65 200: 410.61  100: 449.54
50: 470.09 21: 475.9		 No 475 479.32 January 13, 2026
D-49,W-61,M-65 200: 410.05  100: 448.95
50: 469.71 21: 475.54		 No 468.89 474.32 January 12, 2026
D-47,W-61,M-64 200: 409.52  100: 448.44
50: 469.52 21: 475.67		 No 480.92 472.07 January 9, 2026
D-52,W-63,M-65 200: 408.89  100: 447.96
50: 469.42 21: 476.05		 No 471.96 479.02 January 8, 2026
D-46,W-61,M-64 200: 408.33  100: 447.35
50: 469.03 21: 475.74		 No 483.3 470.65 January 7, 2026
D-56,W-64,M-65 200: 407.79  100: 446.89
50: 468.96 21: 476.27		 No 468.01 483.6 January 6, 2026
D-52,W-61,M-65 200: 407.06  100: 446.15
50: 468.36 21: 475.5		 No 468.01 477.83 January 5, 2026
D-46,W-61,M-65 200: 406.38  100: 445.51
50: 467.98 21: 475.26		 No 465.8 470.39 January 2, 2026
D-42,W-59,M-64 200: 405.76  100: 445.01
50: 467.88 21: 475.77		 No 471.85 466.86 December 31, 2025
D-47,W-62,M-65 200: 405.17  100: 444.58
50: 467.92 21: 476.71		 No 472.37 473.26 December 30, 2025
D-48,W-63,M-65 200: 404.5  100: 444
50: 467.7 21: 477.07		 No 477.49 474.02 December 29, 2025
D-50,W-63,M-65 200: 403.81  100: 443.41
50: 467.44 21: 477.39		 No 474.37 477.13 December 26, 2025
D-48,W-63,M-65 200: 403.08  100: 442.73
50: 467.05 21: 477.42		 No 474.58 474.06 December 24, 2025
D-48,W-63,M-65 200: 402.38  100: 442.11
50: 466.76 21: 477.77		 No 470.03 474.04 December 23, 2025
D-46,W-62,M-64 200: 401.66  100: 441.49
50: 466.47 21: 478.17		 No 471.02 472.03 December 22, 2025
D-47,W-63,M-65 200: 400.96  100: 440.89
50: 466.24 21: 478.81		 No 467.51 472.98 December 19, 2025
D-43,W-60,M-64 200: 400.24  100: 440.25
50: 465.96 21: 479.43		 No 473.47 466.56 December 18, 2025
D-45,W-62,M-64 200: 399.61  100: 439.74
50: 465.94 21: 480.78		 No 468.33 471.85 December 17, 2025
D-44,W-61,M-64 200: 398.99  100: 439.1
50: 465.7 21: 481.72		 No 477.94 469.79 December 16, 2025
D-48,W-67,M-65 200: 398.96  100: 439.13
50: 466.2 21: 483.63		 No 474.93 476.98 December 15, 2025
D-52,W-67,M-66 200: 398.28  100: 438.38
50: 465.76 21: 484.33		 No 483.01 484.77 December 12, 2025
D-51,W-66,M-66 200: 397.5  100: 437.45
50: 464.98 21: 484.28		 No 470.95 482.35 December 11, 2025
D-42,W-61,M-64 200: 396.75  100: 436.55
50: 464.27 21: 484.48		 No 487.19 468.73 December 10, 2025
D-55,W-68,M-67 200: 396.14  100: 435.92
50: 464.09 21: 486.14		 No 485.97 488.5 December 9, 2025
D-53,W-67,M-67 200: 395.31  100: 434.87
50: 463.09 21: 485.89		 No 486.7 485.15 December 8, 2025
D-54,W-67,M-67 200: 394.51  100: 433.87
50: 462.19 21: 485.97		 No 489.13 486.7 December 5, 2025
D-55,W-68,M-67 200: 393.68  100: 432.81
50: 461.19 21: 485.9		 No 485.45 487.66 December 4, 2025
D-54,W-68,M-67 200: 392.85  100: 431.71
50: 460.11 21: 485.71		 No 500.64 486.77 December 3, 2025
D-64,W-73,M-69 200: 392.02  100: 430.62
50: 459.02 21: 485.6		 No 506.44 500.31 December 2, 2025
D-66,W-76,M-71 200: 391.03  100: 429.22
50: 457.34 21: 484.05		 No 506.38 503 December 1, 2025
D-71,W-76,M-71 200: 389.99  100: 427.74
50: 455.47 21: 482.06		 No 512 508.29 November 28, 2025
D-77,W-77,M-72 200: 388.89  100: 426.11
50: 453.32 21: 479.29		 No 515.22 514.76 November 26, 2025
D-78,W-77,M-72 200: 387.71  100: 424.34
50: 450.81 21: 475.56		 No 501.3 515.85 November 25, 2025
D-74,W-74,M-71 200: 386.51  100: 422.5
50: 448.16 21: 471.32		 No 501.26 501.04 November 24, 2025
D-70,W-74,M-70 200: 385.45  100: 420.91
50: 446 21: 468.19		 No 479.81 491 November 21, 2025
D-63,W-71,M-69 200: 384.51  100: 419.5
50: 444.16 21: 465.79		 No 482 476.28 November 20, 2025
D-68,W-72,M-69 200: 383.71  100: 418.37
50: 442.85 21: 464.69		 No 478 481.06 November 19, 2025
D-66,W-72,M-69 200: 382.84  100: 417.11
50: 441.29 21: 462.96		 No 476.28 478.14 November 18, 2025
D-66,W-71,M-69 200: 382.04  100: 415.89
50: 439.79 21: 461.37		 No 475 477.1 November 17, 2025
D-64,W-71,M-68 200: 381.29  100: 414.68
50: 438.26 21: 459.71		 No 475.81 472.65 November 14, 2025
D-64,W-71,M-68 200: 380.59  100: 413.52
50: 436.86 21: 458.35		 No 469.79 473.28 November 13, 2025
D-64,W-71,M-68 200: 379.87  100: 412.33
50: 435.37 21: 456.77		 No 462 473.61 November 12, 2025
D-59,W-67,M-67 200: 379.13  100: 411.12
50: 433.81 21: 455		 No 461.6 462.31 November 11, 2025
D-57,W-73,M-67 200: 378.51  100: 410.11
50: 432.65 21: 454.23		 No 455.02 459.3 November 10, 2025
D-73,W-73,M-69 200: 377.91  100: 409.13
50: 431.56 21: 453.7		 No 471.31 476.61 November 7, 2025
D-71,W-72,M-68 200: 377.14  100: 407.79
50: 429.73 21: 451.29		 No 471.94 471.36 November 6, 2025
D-73,W-72,M-68 200: 376.38  100: 406.53
50: 428.03 21: 449.17		 No 471.07 473.2 November 5, 2025
D-73,W-72,M-68 200: 375.65  100: 405.22
50: 426.18 21: 446.65		 No 462.5 471.68 November 4, 2025
D-68,W-70,M-67 200: 374.92  100: 403.91
50: 424.33 21: 444.01		 No 457.41 461.56 November 3, 2025
D-67,W-70,M-67 200: 374.27  100: 402.77
50: 422.81 21: 442.16		 No 465.39 459.68 October 31, 2025
D-75,W-71,M-68 200: 373.64  100: 401.65
50: 421.3 21: 440.32		 No 468 466.8 October 30, 2025
D-77,W-71,M-68 200: 372.96  100: 400.36
50: 419.44 21: 437.53		 No 464.8 468.4 October 29, 2025
D-76,W-71,M-68 200: 372.23  100: 399.01
50: 417.45 21: 434.28		 No 466.33 466.46 October 28, 2025
D-78,W-67,M-68 200: 371.48  100: 397.67
50: 415.45 21: 430.9		 No 450.26 467.86 October 27, 2025
D-70,W-67,M-66 200: 370.73  100: 396.28
50: 413.31 21: 427		 No 457.13 447.04 October 24, 2025
D-66,W-66,M-65 200: 370.28  100: 395.29
50: 411.93 21: 424.9		 No 439.02 440.16 October 23, 2025
D-67,W-66,M-66 200: 369.93  100: 394.43
50: 410.78 21: 423.29		 No 434.7 441.19 October 22, 2025
D-62,W-64,M-65 200: 369.55  100: 393.53
50: 409.54 21: 421.4		 No 433.71 432.01 October 21, 2025
D-63,W-63,M-65 200: 369.25  100: 392.8
50: 408.62 21: 420.29		 No 426.98 433.15 October 20, 2025
D-58,W-63,M-64 200: 368.94  100: 392.03
50: 407.62 21: 418.93		 No 420.94 426.16 October 17, 2025
D-53,W-61,M-63 200: 368.65  100: 391.37
50: 406.86 21: 418.17		 No 420.45 419.6 October 16, 2025
D-54,W-62,M-63 200: 368.4  100: 390.84
50: 406.34 21: 418.02		 No 418.44 420.25 October 15, 2025
D-52,W-61,M-63 200: 368.11  100: 390.27
50: 405.78 21: 417.79		 No 410 418.4 October 14, 2025
D-46,W-60,M-61 200: 367.82  100: 389.73
50: 405.26 21: 417.72		 No 416.25 410.68 October 13, 2025
2026 © SwingIdea.com