HCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-59,M-59 200: 444.11  100: 425.07
50: 429.57 21: 444.27		 No 472.15 458.84 October 16, 2026
D-71,W-60,M-60 200: 443.7  100: 424.38
50: 428.38 21: 442.74		 No 475 468.5 October 15, 2026
D-73,W-61,M-60 200: 443.18  100: 423.48
50: 426.74 21: 440.02		 No 463.09 470.44 October 14, 2026
D-70,W-59,M-59 200: 442.63  100: 422.52
50: 424.96 21: 436.82		 No 459.54 460.75 October 13, 2026
D-69,W-58,M-59 200: 442.15  100: 421.74
50: 423.5 21: 434.3		 No 450.58 458.6 October 12, 2026
D-65,W-57,M-58 200: 441.67  100: 420.99
50: 422.06 21: 431.75		 No 444.58 451.09 October 9, 2026
D-62,W-55,M-58 200: 441.31  100: 420.38
50: 420.88 21: 429.71		 No 436.95 445.01 October 8, 2026
D-59,W-54,M-57 200: 441.07  100: 419.88
50: 419.89 21: 428.1		 No 431.76 439.17 October 7, 2026
D-55,W-52,M-56 200: 440.82  100: 419.5
50: 419.11 21: 426.94		 No 433.61 432.2 October 6, 2026
D-57,W-53,M-56 200: 440.61  100: 419.25
50: 418.57 21: 426.38		 No 426.7 434.92 October 5, 2026
D-52,W-51,M-55 200: 440.34  100: 418.93
50: 417.9 21: 425.48		 No 425.78 426.69 October 2, 2026
D-50,W-50,M-56 200: 440.12  100: 418.78
50: 417.54 21: 425.35		 No 427.25 423.39 October 1, 2026
D-52,W-51,M-56 200: 439.93  100: 418.69
50: 417.31 21: 425.56		 No 430.25 426.74 September 30, 2026
D-56,W-52,M-57 200: 439.7  100: 418.53
50: 416.92 21: 425.44		 No 430.07 431.63 September 29, 2026
D-57,W-53,M-57 200: 439.41  100: 418.27
50: 416.32 21: 424.79		 No 431.16 432.6 September 28, 2026
D-59,W-53,M-57 200: 439.13  100: 417.98
50: 415.65 21: 423.96		 No 421.59 435.61 September 25, 2026
D-53,W-50,M-56 200: 438.8  100: 417.22
50: 413.92 21: 421.28		 No 437.36 423.48 September 24, 2026
D-63,W-54,M-57 200: 438.53  100: 417.1
50: 413.53 21: 421.05		 No 441.42 436.48 September 23, 2026
D-64,W-54,M-57 200: 438.19  100: 417.13
50: 413.59 21: 421.2		 No 426.37 438.12 September 22, 2026
D-57,W-51,M-56 200: 437.88  100: 416.71
50: 412.59 21: 419.42		 No 427.75 425.97 September 21, 2026
D-58,W-51,M-56 200: 437.67  100: 416.53
50: 412.04 21: 418.73		 No 429.17 427.71 September 18, 2026
D-60,W-52,M-56 200: 437.45  100: 416.3
50: 411.4 21: 417.79		 No 431.99 429.04 September 17, 2026
D-57,W-50,M-56 200: 437.81  100: 416.49
50: 410.63 21: 415.92		 No 419 423.82 September 15, 2026
D-58,W-51,M-56 200: 437.63  100: 416.34
50: 410.1 21: 415.08		 No 429.96 425.49 September 14, 2026
D-59,W-51,M-56 200: 437.39  100: 416.15
50: 409.47 21: 413.99		 No 423.79 426.94 September 11, 2026
D-56,W-50,M-55 200: 437.11  100: 415.92
50: 408.75 21: 412.62		 No 422.61 421.21 September 10, 2026
D-57,W-50,M-55 200: 436.87  100: 415.8
50: 408.25 21: 411.72		 No 398.47 421.83 September 9, 2026
D-44,W-45,M-53 200: 436.68  100: 415.67
50: 407.69 21: 410.66		 No 401.55 402.02 September 8, 2026
D-46,W-46,M-53 200: 436.35  100: 415.94
50: 407.92 21: 411.56		 No 404.3 405 September 4, 2026
D-49,W-47,M-54 200: 436.3  100: 416.16
50: 408.04 21: 412.26		 No 406.8 409.2 September 3, 2026
D-44,W-45,M-53 200: 436.35  100: 416.28
50: 407.63 21: 412.25		 No 412.46 402.06 September 2, 2026
D-52,W-48,M-54 200: 436.28  100: 416.55
50: 407.86 21: 413.32		 No 418.43 413.58 September 1, 2026
D-52,W-48,M-54 200: 436.5  100: 416.61
50: 407.62 21: 413.3		 No 415.4 414.45 August 31, 2026
D-62,W-51,M-55 200: 435.76  100: 416.55
50: 406.86 21: 412.52		 No 427.5 427.16 August 26, 2026
D-63,W-51,M-55 200: 435.09  100: 416.05
50: 405.1 21: 409.11		 No 433.25 429.24 August 24, 2026
D-52,W-46,M-53 200: 434.16  100: 415.68
50: 402.96 21: 404.49		 No 411.08 407.05 August 19, 2026
D-56,W-47,M-54 200: 433.99  100: 415.84
50: 402.8 21: 404.22		 No 409.05 411.73 August 18, 2026
D-52,W-45,M-53 200: 433.7  100: 415.91
50: 402.43 21: 403.43		 No 401 404.98 August 17, 2026
D-52,W-45,M-53 200: 433.49  100: 416.12
50: 402.33 21: 403.26		 No 410.46 404.68 August 14, 2026
D-56,W-47,M-54 200: 433.29  100: 416.34
50: 402.23 21: 403.11		 No 414.59 411.74 August 13, 2026
D-56,W-46,M-53 200: 431.91  100: 416.62
50: 399.85 21: 396.71		 No 412 408.89 August 6, 2026
D-56,W-46,M-53 200: 431.18  100: 417.18
50: 398.99 21: 393.21		 No 404.71 406.61 August 3, 2026
D-54,W-44,M-52 200: 430.94  100: 417.38
50: 398.68 21: 391.8		 No 395.5 402.59 July 31, 2026
D-52,W-43,M-51 200: 430.79  100: 417.65
50: 398.52 21: 390.67		 No 402.65 395.79 July 30, 2026
D-57,W-46,M-52 200: 430.7  100: 418.07
50: 398.63 21: 390.13		 No 418.11 408.18 July 29, 2026
D-62,W-48,M-53 200: 430.5  100: 418.25
50: 398.24 21: 388.23		 No 396.22 418.19 July 28, 2026
D-51,W-41,M-50 200: 430.16  100: 418.22
50: 397.43 21: 385.07		 No 383.63 389.62 July 27, 2026
D-47,W-39,M-49 200: 430.1  100: 418.77
50: 397.75 21: 384.6		 No 381.53 382.19 July 24, 2026
D-44,W-37,M-48 200: 430.13  100: 419.49
50: 398.38 21: 384.85		 No 370.09 376.5 July 23, 2026
D-41,W-35,M-48 200: 430.28  100: 420.35
50: 399.28 21: 385.73		 No 373.26 371.87 July 22, 2026
D-42,W-36,M-48 200: 430.46  100: 421.32
50: 400.39 21: 387.19		 No 368.9 373.09 July 21, 2026
D-40,W-35,M-48 200: 430.67  100: 422.29
50: 401.51 21: 388.67		 No 373.44 370.42 July 20, 2026
D-40,W-35,M-48 200: 430.89  100: 423.33
50: 402.78 21: 390.59		 No 384.68 371.18 July 17, 2026
D-46,W-38,M-50 200: 431.12  100: 424.39
50: 404.07 21: 392.64		 No 379 385.74 July 16, 2026
D-42,W-37,M-49 200: 431.22  100: 425.17
50: 404.81 21: 393.36		 No 363 378.85 July 15, 2026
D-34,W-34,M-47 200: 431.42  100: 426.11
50: 405.87 21: 394.89		 No 354.35 363.6 July 14, 2026
D-45,W-39,M-50 200: 431.81  100: 427.39
50: 407.6 21: 398.18		 No 404 390.74 July 13, 2026
D-55,W-42,M-52 200: 431.91  100: 428.15
50: 408.29 21: 398.97		 No 411.38 406.59 July 10, 2026
D-56,W-43,M-52 200: 431.9  100: 428.61
50: 408.36 21: 398.16		 No 408.62 409.01 July 9, 2026
D-57,W-43,M-52 200: 431.83  100: 429.03
50: 408.33 21: 397.02		 No 418.88 410.61 July 8, 2026
D-67,W-47,M-54 200: 431.86  100: 429.43
50: 408.24 21: 395.59		 No 421.5 423.11 July 7, 2026
D-64,W-45,M-53 200: 431.78  100: 429.59
50: 407.63 21: 392.69		 No 414.13 417.07 July 6, 2026
D-61,W-43,M-52 200: 431.74  100: 429.87
50: 407.25 21: 390.13		 No 397 410.5 July 2, 2026
D-51,W-38,M-50 200: 431.8  100: 430.29
50: 407.11 21: 387.98		 No 389.77 393.24 July 1, 2026
D-49,W-37,M-50 200: 432.1  100: 431.06
50: 407.68 21: 387.43		 No 392.4 389.89 June 30, 2026
D-50,W-38,M-50 200: 432.41  100: 431.91
50: 408.41 21: 387.17		 No 395 392.33 June 29, 2026
D-50,W-38,M-50 200: 432.7  100: 432.73
50: 409.06 21: 386.63		 No 388.84 391.68 June 26, 2026
D-47,W-36,M-50 200: 433.03  100: 433.58
50: 409.77 21: 386.1		 No 384.75 386.94 June 25, 2026
D-47,W-36,M-50 200: 433.4  100: 434.54
50: 410.7 21: 386.01		 No 386.52 387.76 June 24, 2026
D-47,W-36,M-50 200: 433.79  100: 435.51
50: 411.64 21: 385.82		 No 384.16 386.92 June 23, 2026
D-41,W-33,M-48 200: 434.22  100: 436.51
50: 412.65 21: 385.71		 No 373.42 376.99 June 22, 2026
D-39,W-32,M-48 200: 434.74  100: 437.73
50: 414.11 21: 386.62		 Yes 389.85 375.17 June 18, 2026
D-46,W-34,M-50 200: 435.25  100: 439.01
50: 415.7 21: 387.83		 No 394.18 388.16 June 17, 2026
D-46,W-35,M-50 200: 436.71  100: 441.83
50: 418.47 21: 387.61		 No 392 389.97 June 15, 2026
D-44,W-34,M-50 200: 437.03  100: 442.9
50: 419.63 21: 387.36		 No 380.6 387.18 June 12, 2026
D-38,W-31,M-49 200: 437.39  100: 444.05
50: 420.96 21: 387.38		 Yes 374.96 378.51 June 11, 2026
D-34,W-29,M-48 200: 437.81  100: 445.39
50: 422.69 21: 388.31		 Yes 377.57 373.34 June 10, 2026
D-35,W-29,M-48 200: 438.29  100: 446.86
50: 424.7 21: 389.89		 Yes 365.94 374.9 June 9, 2026
D-23,W-27,M-47 200: 438.82  100: 448.34
50: 426.74 21: 391.46		 Yes 369.05 361.32 June 8, 2026
D-27,W-28,M-48 200: 439.53  100: 450.12
50: 429.41 21: 394.64		 Yes 365.48 372.13 June 5, 2026
D-16,W-27,M-47 200: 440.15  100: 451.73
50: 431.74 21: 397.01		 Yes 365.3 361.83 June 4, 2026
D-17,W-28,M-47 200: 441.66  100: 455.42
50: 437.51 21: 404.65		 Yes 371.43 367.35 June 2, 2026
D-18,W-28,M-47 200: 442.4  100: 457.22
50: 440.38 21: 408.58		 Yes 371 370.96 June 1, 2026
D-20,W-29,M-48 200: 443.12  100: 458.98
50: 443.21 21: 412.54		 Yes 382.63 378.54 May 29, 2026
D-21,W-30,M-48 200: 443.78  100: 460.62
50: 445.85 21: 416.12		 Yes 389.16 384.39 May 28, 2026
D-24,W-31,M-49 200: 444.45  100: 462.18
50: 448.36 21: 419.46		 Yes 395.48 392.15 May 27, 2026
D-24,W-32,M-49 200: 445.07  100: 463.61
50: 450.65 21: 422.33		 Yes 389.6 392.42 May 26, 2026
D-24,W-32,M-49 200: 445.69  100: 465.05
50: 453.03 21: 425.48		 Yes 394 394.07 May 22, 2026
D-23,W-32,M-49 200: 446.32  100: 466.5
50: 455.43 21: 428.79		 Yes 388 392.56 May 21, 2026
D-24,W-32,M-50 200: 447  100: 468
50: 458 21: 432.6		 Yes 404.05 396.67 May 20, 2026
D-26,W-34,M-51 200: 447.68  100: 469.45
50: 460.5 21: 436.38		 Yes 414.69 404.69 May 19, 2026
D-33,W-37,M-53 200: 448.25  100: 470.77
50: 462.78 21: 439.72		 Yes 424.82 422.79 May 18, 2026
D-33,W-37,M-53 200: 448.67  100: 471.76
50: 464.41 21: 441.5		 Yes 435.37 423 May 15, 2026
D-38,W-39,M-54 200: 449.11  100: 472.76
50: 466.1 21: 443.45		 Yes 428.99 432.7 May 14, 2026
D-33,W-38,M-53 200: 449.4  100: 473.59
50: 467.47 21: 444.58		 Yes 429.12 427.54 May 13, 2026
D-34,W-39,M-54 200: 449.73  100: 474.53
50: 469.1 21: 446.37		 Yes 428.47 429.69 May 12, 2026
D-32,W-38,M-53 200: 450.02  100: 475.45
50: 470.71 21: 448.13		 Yes 435.68 426.37 May 11, 2026
D-35,W-40,M-54 200: 450.31  100: 476.45
50: 472.51 21: 450.42		 Yes 433.45 435.19 May 8, 2026
D-30,W-38,M-54 200: 450.56  100: 477.29
50: 474.04 21: 452.02		 Yes 429.73 429.02 May 7, 2026
D-30,W-38,M-54 200: 450.87  100: 478.27
50: 475.88 21: 454.44		 Yes 428.01 429.45 May 6, 2026
D-30,W-38,M-53 200: 451.19  100: 479.27
50: 477.77 21: 457.07		 Yes 427.18 428.79 May 5, 2026
D-29,W-38,M-53 200: 451.5  100: 480.29
50: 479.77 21: 460.05		 Yes 431 427.18 May 4, 2026
D-30,W-39,M-55 200: 451.81  100: 481.36
50: 481.92 21: 463.51		 Yes 435.33 433.09 May 1, 2026
D-31,W-40,M-55 200: 452.08  100: 482.34
50: 483.91 21: 466.71		 Yes 435.79 434.45 April 30, 2026
D-31,W-40,M-55 200: 452.35  100: 483.3
50: 485.93 21: 470.11		 Yes 429.12 434.78 April 29, 2026
D-29,W-39,M-55 200: 452.63  100: 484.28
50: 488.01 21: 473.83		 Yes 450 431.92 April 28, 2026
D-33,W-43,M-56 200: 452.91  100: 485.32
50: 490.3 21: 478.24		 Yes 438.51 445.77 April 27, 2026
D-25,W-39,M-55 200: 453.03  100: 486.11
50: 492.12 21: 481.65		 Yes 430 432.46 April 24, 2026
D-39,W-48,M-60 200: 453.24  100: 487.19
50: 494.56 21: 486.83		 No 472.23 474.03 April 23, 2026
D-37,W-48,M-60 200: 453.01  100: 487.45
50: 495.39 21: 488.18		 No 469.21 471.34 April 22, 2026
D-37,W-48,M-60 200: 452.8  100: 487.76
50: 496.37 21: 489.95		 No 478.13 471.18 April 21, 2026
D-40,W-49,M-61 200: 452.6  100: 488.08
50: 497.4 21: 491.93		 No 488.47 478.13 April 20, 2026
2026 © SwingIdea.com