HBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-69,M-56 200: 80.66  100: 81.99
50: 84.34 21: 87.86		 No 92.2 94.1 April 17, 2025
D-66,W-67,M-55 200: 80.5  100: 81.74
50: 83.95 21: 87.21		 No 92.3 92.5 April 16, 2025
D-65,W-67,M-55 200: 80.37  100: 81.56
50: 83.67 21: 86.83		 No 90 92.1 April 15, 2025
D-60,W-64,M-53 200: 80.24  100: 81.33
50: 83.29 21: 86.19		 No 88.7 89.3 April 14, 2025
D-55,W-61,M-51 200: 80.1  100: 81.17
50: 83.05 21: 85.86		 No 87 86.9 April 11, 2025
D-53,W-59,M-50 200: 80  100: 81.06
50: 82.89 21: 85.75		 No 86.7 86.3 April 10, 2025
D-46,W-56,M-49 200: 79.9  100: 80.95
50: 82.75 21: 85.7		 No 83.7 83.8 April 9, 2025
D-60,W-63,M-52 200: 79.57  100: 80.64
50: 82.41 21: 86.21		 No 89.1 88.2 April 3, 2025
D-67,W-68,M-53 200: 79.45  100: 80.49
50: 82.18 21: 86		 No 90.4 90.1 April 2, 2025
D-66,W-67,M-54 200: 79.24  100: 80.09
50: 81.51 21: 85.09		 No 88.3 89.4 March 31, 2025
D-66,W-66,M-53 200: 79.1  100: 79.9
50: 81.19 21: 84.63		 No 90 89.2 March 28, 2025
D-70,W-68,M-54 200: 78.97  100: 79.71
50: 80.87 21: 84.15		 No 86.9 90.3 March 27, 2025
D-64,W-63,M-52 200: 78.82  100: 79.5
50: 80.48 21: 83.5		 No 88.9 87.3 March 26, 2025
D-70,W-67,M-53 200: 78.69  100: 79.34
50: 80.2 21: 83.1		 No 84.8 88.6 March 25, 2025
D-60,W-60,M-50 200: 78.59  100: 79.15
50: 79.85 21: 82.51		 No 84.8 84.3 March 24, 2025
D-60,W-61,M-50 200: 78.42  100: 79.03
50: 79.67 21: 82.32		 No 84.8 84.5 March 21, 2025
D-62,W-59,M-50 200: 78.3  100: 78.92
50: 79.47 21: 82.09		 No 86.3 84.8 March 20, 2025
D-74,W-65,M-53 200: 78.18  100: 78.79
50: 79.26 21: 81.8		 No 86.6 87.5 March 19, 2025
D-71,W-63,M-51 200: 78.04  100: 78.61
50: 78.92 21: 81.2		 No 85 85.8 March 18, 2025
D-68,W-61,M-51 200: 77.98  100: 78.49
50: 78.69 21: 80.84		 No 84.3 84.7 March 17, 2025
D-65,W-58,M-50 200: 77.82  100: 78.36
50: 78.44 21: 80.44		 No 81.7 83.4 March 14, 2025
D-58,W-55,M-48 200: 77.72  100: 78.25
50: 78.24 21: 80.13		 No 81.9 81.2 March 13, 2025
D-64,W-57,M-49 200: 77.64  100: 78.19
50: 78.12 21: 80.01		 No 82 82.3 March 12, 2025
D-65,W-57,M-49 200: 77.58  100: 78.1
50: 77.95 21: 79.77		 No 84.3 82.5 March 11, 2025
D-78,W-62,M-50 200: 77.53  100: 78.01
50: 77.76 21: 79.48		 No 85 84.6 March 10, 2025
D-78,W-61,M-50 200: 77.43  100: 77.87
50: 77.49 21: 78.95		 No 84.3 84.5 March 7, 2025
D-82,W-63,M-51 200: 77.35  100: 77.74
50: 77.2 21: 78.36		 No 82.6 85.2 March 6, 2025
D-76,W-58,M-48 200: 77.26  100: 77.58
50: 76.87 21: 77.64		 No 79.6 81.7 March 5, 2025
D-67,W-53,M-46 200: 77.22  100: 77.5
50: 76.68 21: 77.21		 No 79.5 79.3 March 4, 2025
D-72,W-54,M-47 200: 77.2  100: 77.46
50: 76.57 21: 77		 No 79.4 79.8 March 3, 2025
D-71,W-54,M-47 200: 77.16  100: 77.41
50: 76.44 21: 76.7		 No 78.6 79.5 February 28, 2025
D-69,W-53,M-46 200: 77.12  100: 77.37
50: 76.31 21: 76.41		 No 78.2 79 February 27, 2025
D-69,W-53,M-46 200: 77.09  100: 77.33
50: 76.2 21: 76.13		 No 78.6 78.9 February 26, 2025
D-63,W-50,M-45 200: 77.07  100: 77.3
50: 76.09 21: 75.84		 No 77.8 77.6 February 25, 2025
D-65,W-51,M-45 200: 77.07  100: 77.29
50: 76.03 21: 75.66		 No 78.7 77.8 February 24, 2025
D-64,W-50,M-45 200: 77  100: 77.28
50: 75.96 21: 75.43		 No 78 77.7 February 21, 2025
D-67,W-51,M-46 200: 76.96  100: 77.27
50: 75.89 21: 75.19		 No 76.7 78 February 20, 2025
D-63,W-49,M-45 200: 76.93  100: 77.25
50: 75.8 21: 74.89		 No 78.3 77.1 February 19, 2025
D-68,W-52,M-46 200: 76.94  100: 77.28
50: 75.79 21: 74.77		 No 77.5 78.3 February 18, 2025
D-64,W-50,M-45 200: 76.93  100: 77.26
50: 75.69 21: 74.4		 No 76 77.2 February 17, 2025
D-58,W-47,M-44 200: 76.87  100: 77.25
50: 75.63 21: 74.1		 No 75.8 75.8 February 14, 2025
D-57,W-46,M-43 200: 76.86  100: 77.28
50: 75.62 21: 73.92		 No 75.5 75.5 February 13, 2025
D-53,W-45,M-43 200: 76.86  100: 77.31
50: 75.62 21: 73.75		 No 73.6 74.7 February 12, 2025
D-45,W-42,M-42 200: 76.88  100: 77.37
50: 75.66 21: 73.66		 No 73.8 73.4 February 11, 2025
D-48,W-42,M-42 200: 76.91  100: 77.44
50: 75.75 21: 73.67		 No 73.4 73.8 February 10, 2025
D-48,W-43,M-42 200: 76.87  100: 77.51
50: 75.83 21: 73.66		 No 74 73.9 February 7, 2025
D-50,W-44,M-43 200: 76.87  100: 77.59
50: 75.91 21: 73.63		 No 73.3 74.2 February 6, 2025
D-42,W-41,M-41 200: 76.86  100: 77.65
50: 75.98 21: 73.57		 No 73.3 72.8 February 5, 2025
D-40,W-40,M-41 200: 76.9  100: 77.75
50: 76.11 21: 73.66		 Yes 73.6 72.6 February 4, 2025
D-45,W-42,M-42 200: 76.95  100: 77.85
50: 76.25 21: 73.77		 No 72.7 73.5 February 3, 2025
D-48,W-43,M-42 200: 76.92  100: 77.94
50: 76.36 21: 73.79		 No 73.7 74.1 January 31, 2025
D-45,W-42,M-42 200: 76.93  100: 78.02
50: 76.46 21: 73.76		 No 72.7 73.7 January 30, 2025
D-39,W-40,M-41 200: 76.95  100: 78.11
50: 76.57 21: 73.77		 Yes 73.6 72.7 January 29, 2025
D-43,W-42,M-42 200: 76.99  100: 78.21
50: 76.73 21: 73.88		 No 72.9 73.6 January 28, 2025
D-37,W-40,M-41 200: 77.03  100: 78.31
50: 76.85 21: 73.91		 Yes 72.8 72.6 January 27, 2025
D-38,W-40,M-41 200: 77.04  100: 78.43
50: 77.04 21: 74.07		 Yes 72.3 72.8 January 24, 2025
D-37,W-40,M-41 200: 77.07  100: 78.54
50: 77.21 21: 74.2		 Yes 72.9 72.6 January 23, 2025
D-39,W-41,M-41 200: 77.1  100: 78.66
50: 77.4 21: 74.37		 Yes 73.8 73.1 January 22, 2025
D-41,W-42,M-42 200: 77.15  100: 78.8
50: 77.61 21: 74.61		 No 73.3 73.6 January 21, 2025
D-40,W-41,M-42 200: 77.19  100: 78.92
50: 77.82 21: 74.81		 Yes 72.8 73.5 January 20, 2025
D-37,W-40,M-41 200: 77.19  100: 79.04
50: 78.01 21: 74.98		 Yes 73.8 72.8 January 17, 2025
D-33,W-40,M-41 200: 77.25  100: 79.27
50: 78.39 21: 75.34		 Yes 73.4 72.5 January 16, 2025
D-40,W-43,M-42 200: 77.26  100: 79.3
50: 78.45 21: 75.49		 Yes 72.8 74.1 January 15, 2025
D-33,W-40,M-41 200: 77.29  100: 79.41
50: 78.63 21: 75.64		 Yes 72.5 72.8 January 14, 2025
D-32,W-39,M-41 200: 77.33  100: 79.54
50: 78.87 21: 75.93		 Yes 72.1 72.5 January 13, 2025
D-32,W-40,M-41 200: 77.36  100: 79.69
50: 79.13 21: 76.3		 Yes 73.4 72.6 January 10, 2025
D-34,W-41,M-42 200: 77.4  100: 79.83
50: 79.39 21: 76.68		 Yes 71.8 73.4 January 9, 2025
D-26,W-38,M-40 200: 77.44  100: 79.95
50: 79.6 21: 76.93		 Yes 72.3 71.1 January 8, 2025
D-28,W-39,M-41 200: 77.5  100: 80.12
50: 79.95 21: 77.55		 Yes 72.1 72.1 January 7, 2025
D-28,W-39,M-41 200: 77.55  100: 80.29
50: 80.27 21: 78.12		 Yes 72.9 72.1 January 6, 2025
D-28,W-39,M-41 200: 77.6  100: 80.45
50: 80.6 21: 78.76		 Yes 73.4 72.4 January 3, 2025
D-30,W-40,M-41 200: 77.66  100: 80.62
50: 80.93 21: 79.43		 Yes 73 73.5 January 2, 2025
D-31,W-42,M-41 200: 77.75  100: 80.9
50: 81.53 21: 80.69		 Yes 71.9 74 December 27, 2024
D-23,W-38,M-39 200: 77.78  100: 81.04
50: 81.84 21: 81.39		 Yes 73 71.9 December 23, 2024
D-25,W-39,M-40 200: 77.85  100: 81.23
50: 82.25 21: 82.39		 Yes 76.3 73.4 December 20, 2024
D-48,W-53,M-46 200: 77.89  100: 81.39
50: 82.61 21: 83.33		 No 83.2 82.7 December 19, 2024
D-52,W-55,M-47 200: 77.84  100: 81.36
50: 82.6 21: 83.4		 No 83 83.7 December 18, 2024
D-49,W-54,M-46 200: 77.78  100: 81.31
50: 82.56 21: 83.37		 No 84.5 83 December 17, 2024
D-59,W-57,M-48 200: 77.73  100: 81.28
50: 82.54 21: 83.41		 No 86 84.8 December 16, 2024
D-68,W-60,M-49 200: 77.67  100: 81.21
50: 82.45 21: 83.26		 No 87 86.1 December 13, 2024
D-71,W-61,M-49 200: 77.58  100: 81.11
50: 82.3 21: 82.96		 No 86.6 86.5 December 12, 2024
D-71,W-61,M-49 200: 77.49  100: 81
50: 82.13 21: 82.59		 No 85.8 86.5 December 11, 2024
D-67,W-60,M-48 200: 77.41  100: 80.92
50: 82.01 21: 82.33		 No 84.7 85.6 December 10, 2024
D-61,W-57,M-47 200: 77.33  100: 80.82
50: 81.87 21: 81.99		 No 84.3 84 December 9, 2024
D-61,W-57,M-47 200: 77.25  100: 80.76
50: 81.78 21: 81.78		 No 82.4 83.9 December 6, 2024
D-55,W-55,M-46 200: 77.18  100: 80.69
50: 81.69 21: 81.55		 No 81 82.6 December 5, 2024
D-49,W-53,M-45 200: 77.12  100: 80.65
50: 81.65 21: 81.44		 No 82.3 81.5 December 4, 2024
D-49,W-53,M-45 200: 77.08  100: 80.64
50: 81.66 21: 81.44		 No 80.9 81.5 December 3, 2024
D-46,W-52,M-44 200: 77.03  100: 80.62
50: 81.67 21: 81.43		 No 81.6 81 December 2, 2024
D-45,W-51,M-45 200: 76.95  100: 80.61
50: 81.69 21: 81.47		 No 80.7 80.8 November 29, 2024
D-46,W-52,M-45 200: 76.89  100: 80.6
50: 81.71 21: 81.5		 No 81.2 80.9 November 28, 2024
D-48,W-53,M-46 200: 76.84  100: 80.59
50: 81.74 21: 81.56		 No 80.5 81.4 November 27, 2024
D-46,W-52,M-46 200: 76.8  100: 80.58
50: 81.76 21: 81.58		 No 82.7 81 November 26, 2024
D-54,W-55,M-47 200: 76.75  100: 80.55
50: 81.76 21: 81.57		 No 83 82.6 November 25, 2024
D-58,W-57,M-47 200: 76.65  100: 80.51
50: 81.73 21: 81.46		 No 82.5 83.3 November 22, 2024
D-54,W-55,M-47 200: 76.57  100: 80.46
50: 81.66 21: 81.27		 No 82.6 82.4 November 21, 2024
D-54,W-56,M-47 200: 76.51  100: 80.42
50: 81.63 21: 81.15		 No 81.2 82.4 November 20, 2024
D-48,W-53,M-46 200: 76.45  100: 80.38
50: 81.6 21: 81.02		 No 80.5 81.1 November 19, 2024
D-48,W-53,M-46 200: 76.42  100: 80.4
50: 81.69 21: 81.16		 No 80.2 81.2 November 18, 2024
D-45,W-52,M-45 200: 76.37  100: 80.41
50: 81.74 21: 81.26		 No 79 80.6 November 15, 2024
D-40,W-50,M-45 200: 76.33  100: 80.41
50: 81.79 21: 81.32		 No 78.1 79.6 November 14, 2024
D-35,W-48,M-44 200: 76.29  100: 80.42
50: 81.88 21: 81.51		 No 79.4 78.7 November 13, 2024
D-37,W-49,M-44 200: 76.27  100: 80.46
50: 82.01 21: 81.8		 No 80.4 79.3 November 12, 2024
D-43,W-53,M-46 200: 76.24  100: 80.48
50: 82.12 21: 82.06		 No 80.5 81.1 November 11, 2024
D-41,W-52,M-45 200: 76.16  100: 80.47
50: 82.16 21: 82.17		 No 82.1 80.6 November 8, 2024
D-46,W-54,M-46 200: 76.1  100: 80.47
50: 82.23 21: 82.33		 No 80.2 81.8 November 7, 2024
D-40,W-53,M-46 200: 75.98  100: 80.45
50: 82.32 21: 82.61		 No 81.2 81 November 5, 2024
D-42,W-54,M-46 200: 75.93  100: 80.44
50: 82.38 21: 82.77		 No 81.8 81.5 November 4, 2024
D-44,W-55,M-50 200: 75.82  100: 80.42
50: 82.41 21: 82.91		 No 80.7 82 November 1, 2024
D-34,W-52,M-49 200: 75.73  100: 80.38
50: 82.43 21: 83		 No 80.6 80.4 October 31, 2024
D-37,W-53,M-49 200: 75.66  100: 80.38
50: 82.51 21: 83.28		 No 81.5 81.1 October 30, 2024
D-41,W-55,M-50 200: 75.6  100: 80.36
50: 82.57 21: 83.51		 No 82 82 October 29, 2024
D-42,W-56,M-50 200: 75.54  100: 80.33
50: 82.59 21: 83.67		 No 82.5 82.3 October 28, 2024
D-46,W-58,M-51 200: 75.38  100: 80.28
50: 82.61 21: 83.81		 No 82 83 October 25, 2024
D-45,W-57,M-51 200: 75.28  100: 80.23
50: 82.59 21: 83.89		 No 82 82.9 October 24, 2024
D-41,W-56,M-50 200: 75.1  100: 80.13
50: 82.58 21: 84.17		 No 82.4 82.2 October 23, 2024
D-42,W-56,M-50 200: 75.1  100: 80.13
50: 82.59 21: 84.19		 No 82.1 82.4 October 22, 2024
2025 © SwingIdea.com
?>