HBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-67,M-67 200: 87.28  100: 91.95
50: 95.83 21: 99.4		 No 105 106 July 8, 2025
D-67,W-64,M-66 200: 87.09  100: 91.67
50: 95.42 21: 98.7		 No 102.4 105 July 7, 2025
D-62,W-64,M-65 200: 86.98  100: 91.4
50: 95.03 21: 98.04		 No 104 102.2 July 4, 2025
D-71,W-67,M-66 200: 86.86  100: 91.18
50: 94.74 21: 97.6		 No 106 104.8 July 3, 2025
D-75,W-67,M-67 200: 86.7  100: 90.9
50: 94.33 21: 96.84		 No 105.8 105.8 July 2, 2025
D-74,W-67,M-65 200: 86.56  100: 90.65
50: 93.96 21: 96.15		 No 105.8 105.6 July 1, 2025
D-75,W-65,M-66 200: 86.4  100: 90.41
50: 93.6 21: 95.44		 No 103.4 106 June 30, 2025
D-71,W-65,M-65 200: 86.22  100: 90.09
50: 93.1 21: 94.33		 No 102 103 June 27, 2025
D-69,W-64,M-65 200: 86.06  100: 89.83
50: 92.69 21: 93.41		 No 100.8 101.6 June 26, 2025
D-68,W-64,M-64 200: 85.91  100: 89.59
50: 92.33 21: 92.55		 No 95 100.6 June 25, 2025
D-63,W-61,M-63 200: 85.76  100: 89.36
50: 91.99 21: 91.7		 No 89.7 97.8 June 24, 2025
D-43,W-52,M-59 200: 85.6  100: 89.15
50: 91.78 21: 91.07		 No 88 89.7 June 20, 2025
D-34,W-50,M-57 200: 85.58  100: 89.14
50: 91.87 21: 91.21		 No 88.7 87.5 June 19, 2025
D-37,W-51,M-58 200: 85.58  100: 89.17
50: 92.05 21: 91.6		 No 90.6 88.7 June 18, 2025
D-42,W-53,M-59 200: 85.57  100: 89.18
50: 92.18 21: 91.91		 No 90.8 90.5 June 17, 2025
D-46,W-53,M-60 200: 85.52  100: 89.15
50: 92.25 21: 92.05		 No 89.8 91.7 June 16, 2025
D-38,W-53,M-59 200: 85.51  100: 89.1
50: 92.27 21: 92.09		 No 90.5 89.9 June 13, 2025
D-44,W-55,M-60 200: 85.49  100: 89.09
50: 92.37 21: 92.32		 No 90.5 91.6 June 12, 2025
D-44,W-55,M-60 200: 85.45  100: 89.04
50: 92.4 21: 92.4		 No 90.4 91.7 June 11, 2025
D-40,W-54,M-59 200: 85.39  100: 88.98
50: 92.43 21: 92.47		 No 91.1 90.7 June 10, 2025
D-44,W-52,M-60 200: 85.36  100: 89
50: 92.6 21: 92.9		 No 91.3 91.8 June 9, 2025
D-41,W-54,M-59 200: 85.34  100: 88.98
50: 92.71 21: 93.2		 No 91 91.3 June 6, 2025
D-40,W-54,M-59 200: 85.32  100: 88.97
50: 92.84 21: 93.56		 No 88.9 91 June 5, 2025
D-33,W-52,M-58 200: 85.28  100: 88.93
50: 92.91 21: 93.83		 No 88.9 89.3 June 4, 2025
D-31,W-51,M-58 200: 85.25  100: 88.92
50: 93.06 21: 94.31		 No 89.3 88.8 June 3, 2025
D-31,W-52,M-58 200: 85.21  100: 88.92
50: 93.23 21: 94.89		 No 88.3 88.7 June 2, 2025
D-31,W-52,M-58 200: 85.17  100: 88.93
50: 93.42 21: 95.54		 No 89.3 88.9 May 30, 2025
D-31,W-52,M-58 200: 85.13  100: 88.93
50: 93.6 21: 96.24		 No 90.7 89.1 May 29, 2025
D-33,W-53,M-59 200: 85.09  100: 88.93
50: 93.78 21: 96.99		 No 90.6 90.3 May 28, 2025
D-34,W-54,M-59 200: 85.05  100: 88.9
50: 93.93 21: 97.7		 No 92.2 90.6 May 27, 2025
D-36,W-55,M-60 200: 84.99  100: 88.86
50: 94.06 21: 98.45		 No 92.1 91.8 May 26, 2025
D-35,W-55,M-60 200: 84.93  100: 88.81
50: 94.15 21: 99.15		 No 91.9 91.4 May 23, 2025
D-35,W-55,M-60 200: 84.86  100: 88.75
50: 94.27 21: 99.96		 No 97.3 91.5 May 22, 2025
D-46,W-63,M-66 200: 84.79  100: 88.7
50: 94.38 21: 100.85		 No 100.4 97.6 May 21, 2025
D-80,W-78,M-71 200: 84.65  100: 88.52
50: 94.25 21: 101.19		 No 105.2 106.6 May 20, 2025
D-77,W-77,M-70 200: 84.43  100: 88.16
50: 93.74 21: 100.63		 No 105 105.2 May 19, 2025
D-77,W-77,M-70 200: 84.21  100: 87.82
50: 93.28 21: 100.14		 No 104.8 105 May 16, 2025
D-77,W-77,M-70 200: 84  100: 87.47
50: 92.8 21: 99.63		 No 105 105 May 15, 2025
D-77,W-77,M-70 200: 83.77  100: 87.12
50: 92.31 21: 99.09		 No 104.8 105 May 14, 2025
D-77,W-77,M-70 200: 83.54  100: 86.77
50: 91.79 21: 98.46		 No 103.8 104.8 May 13, 2025
D-75,W-76,M-68 200: 83.38  100: 86.1
50: 90.75 21: 97.17		 No 102.8 103.8 May 9, 2025
D-72,W-71,M-65 200: 82.53  100: 84.72
50: 88.67 21: 94.42		 No 101.8 100.2 May 5, 2025
D-80,W-75,M-67 200: 82.3  100: 84.41
50: 88.2 21: 93.81		 No 99 102 May 2, 2025
D-76,W-73,M-59 200: 82.08  100: 84.06
50: 87.64 21: 92.95		 No 99.3 99.1 April 30, 2025
D-76,W-73,M-59 200: 81.88  100: 83.76
50: 87.18 21: 92.32		 No 98.4 99 April 29, 2025
D-75,W-73,M-59 200: 81.71  100: 83.45
50: 86.69 21: 91.62		 No 99.9 98.8 April 28, 2025
D-76,W-73,M-59 200: 81.49  100: 83.17
50: 86.26 21: 91.01		 No 97.6 99.2 April 25, 2025
D-74,W-72,M-58 200: 81.29  100: 82.84
50: 85.73 21: 90.15		 No 96.4 97.6 April 24, 2025
D-73,W-71,M-57 200: 81.09  100: 82.55
50: 85.25 21: 89.36		 No 96 96.8 April 23, 2025
D-71,W-70,M-57 200: 80.9  100: 82.26
50: 84.78 21: 88.58		 No 93.3 95.4 April 22, 2025
D-69,W-69,M-56 200: 80.66  100: 81.99
50: 84.34 21: 87.86		 No 92.2 94.1 April 17, 2025
D-66,W-67,M-55 200: 80.5  100: 81.74
50: 83.95 21: 87.21		 No 92.3 92.5 April 16, 2025
D-65,W-67,M-55 200: 80.37  100: 81.56
50: 83.67 21: 86.83		 No 90 92.1 April 15, 2025
D-60,W-64,M-53 200: 80.24  100: 81.33
50: 83.29 21: 86.19		 No 88.7 89.3 April 14, 2025
D-55,W-61,M-51 200: 80.1  100: 81.17
50: 83.05 21: 85.86		 No 87 86.9 April 11, 2025
D-53,W-59,M-50 200: 80  100: 81.06
50: 82.89 21: 85.75		 No 86.7 86.3 April 10, 2025
D-46,W-56,M-49 200: 79.9  100: 80.95
50: 82.75 21: 85.7		 No 83.7 83.8 April 9, 2025
D-60,W-63,M-52 200: 79.57  100: 80.64
50: 82.41 21: 86.21		 No 89.1 88.2 April 3, 2025
D-67,W-68,M-53 200: 79.45  100: 80.49
50: 82.18 21: 86		 No 90.4 90.1 April 2, 2025
D-66,W-67,M-54 200: 79.24  100: 80.09
50: 81.51 21: 85.09		 No 88.3 89.4 March 31, 2025
D-66,W-66,M-53 200: 79.1  100: 79.9
50: 81.19 21: 84.63		 No 90 89.2 March 28, 2025
D-70,W-68,M-54 200: 78.97  100: 79.71
50: 80.87 21: 84.15		 No 86.9 90.3 March 27, 2025
D-64,W-63,M-52 200: 78.82  100: 79.5
50: 80.48 21: 83.5		 No 88.9 87.3 March 26, 2025
D-70,W-67,M-53 200: 78.69  100: 79.34
50: 80.2 21: 83.1		 No 84.8 88.6 March 25, 2025
D-60,W-60,M-50 200: 78.59  100: 79.15
50: 79.85 21: 82.51		 No 84.8 84.3 March 24, 2025
D-60,W-61,M-50 200: 78.42  100: 79.03
50: 79.67 21: 82.32		 No 84.8 84.5 March 21, 2025
D-62,W-59,M-50 200: 78.3  100: 78.92
50: 79.47 21: 82.09		 No 86.3 84.8 March 20, 2025
D-74,W-65,M-53 200: 78.18  100: 78.79
50: 79.26 21: 81.8		 No 86.6 87.5 March 19, 2025
D-71,W-63,M-51 200: 78.04  100: 78.61
50: 78.92 21: 81.2		 No 85 85.8 March 18, 2025
D-68,W-61,M-51 200: 77.98  100: 78.49
50: 78.69 21: 80.84		 No 84.3 84.7 March 17, 2025
D-65,W-58,M-50 200: 77.82  100: 78.36
50: 78.44 21: 80.44		 No 81.7 83.4 March 14, 2025
D-58,W-55,M-48 200: 77.72  100: 78.25
50: 78.24 21: 80.13		 No 81.9 81.2 March 13, 2025
D-64,W-57,M-49 200: 77.64  100: 78.19
50: 78.12 21: 80.01		 No 82 82.3 March 12, 2025
D-65,W-57,M-49 200: 77.58  100: 78.1
50: 77.95 21: 79.77		 No 84.3 82.5 March 11, 2025
D-78,W-62,M-50 200: 77.53  100: 78.01
50: 77.76 21: 79.48		 No 85 84.6 March 10, 2025
D-78,W-61,M-50 200: 77.43  100: 77.87
50: 77.49 21: 78.95		 No 84.3 84.5 March 7, 2025
D-82,W-63,M-51 200: 77.35  100: 77.74
50: 77.2 21: 78.36		 No 82.6 85.2 March 6, 2025
D-76,W-58,M-48 200: 77.26  100: 77.58
50: 76.87 21: 77.64		 No 79.6 81.7 March 5, 2025
D-67,W-53,M-46 200: 77.22  100: 77.5
50: 76.68 21: 77.21		 No 79.5 79.3 March 4, 2025
D-72,W-54,M-47 200: 77.2  100: 77.46
50: 76.57 21: 77		 No 79.4 79.8 March 3, 2025
D-71,W-54,M-47 200: 77.16  100: 77.41
50: 76.44 21: 76.7		 No 78.6 79.5 February 28, 2025
D-69,W-53,M-46 200: 77.12  100: 77.37
50: 76.31 21: 76.41		 No 78.2 79 February 27, 2025
D-69,W-53,M-46 200: 77.09  100: 77.33
50: 76.2 21: 76.13		 No 78.6 78.9 February 26, 2025
D-63,W-50,M-45 200: 77.07  100: 77.3
50: 76.09 21: 75.84		 No 77.8 77.6 February 25, 2025
D-65,W-51,M-45 200: 77.07  100: 77.29
50: 76.03 21: 75.66		 No 78.7 77.8 February 24, 2025
D-64,W-50,M-45 200: 77  100: 77.28
50: 75.96 21: 75.43		 No 78 77.7 February 21, 2025
D-67,W-51,M-46 200: 76.96  100: 77.27
50: 75.89 21: 75.19		 No 76.7 78 February 20, 2025
D-63,W-49,M-45 200: 76.93  100: 77.25
50: 75.8 21: 74.89		 No 78.3 77.1 February 19, 2025
D-68,W-52,M-46 200: 76.94  100: 77.28
50: 75.79 21: 74.77		 No 77.5 78.3 February 18, 2025
D-64,W-50,M-45 200: 76.93  100: 77.26
50: 75.69 21: 74.4		 No 76 77.2 February 17, 2025
D-58,W-47,M-44 200: 76.87  100: 77.25
50: 75.63 21: 74.1		 No 75.8 75.8 February 14, 2025
D-57,W-46,M-43 200: 76.86  100: 77.28
50: 75.62 21: 73.92		 No 75.5 75.5 February 13, 2025
D-53,W-45,M-43 200: 76.86  100: 77.31
50: 75.62 21: 73.75		 No 73.6 74.7 February 12, 2025
D-45,W-42,M-42 200: 76.88  100: 77.37
50: 75.66 21: 73.66		 No 73.8 73.4 February 11, 2025
D-48,W-42,M-42 200: 76.91  100: 77.44
50: 75.75 21: 73.67		 No 73.4 73.8 February 10, 2025
D-48,W-43,M-42 200: 76.87  100: 77.51
50: 75.83 21: 73.66		 No 74 73.9 February 7, 2025
D-50,W-44,M-43 200: 76.87  100: 77.59
50: 75.91 21: 73.63		 No 73.3 74.2 February 6, 2025
D-42,W-41,M-41 200: 76.86  100: 77.65
50: 75.98 21: 73.57		 No 73.3 72.8 February 5, 2025
D-40,W-40,M-41 200: 76.9  100: 77.75
50: 76.11 21: 73.66		 Yes 73.6 72.6 February 4, 2025
D-45,W-42,M-42 200: 76.95  100: 77.85
50: 76.25 21: 73.77		 No 72.7 73.5 February 3, 2025
D-48,W-43,M-42 200: 76.92  100: 77.94
50: 76.36 21: 73.79		 No 73.7 74.1 January 31, 2025
D-45,W-42,M-42 200: 76.93  100: 78.02
50: 76.46 21: 73.76		 No 72.7 73.7 January 30, 2025
D-39,W-40,M-41 200: 76.95  100: 78.11
50: 76.57 21: 73.77		 Yes 73.6 72.7 January 29, 2025
D-43,W-42,M-42 200: 76.99  100: 78.21
50: 76.73 21: 73.88		 No 72.9 73.6 January 28, 2025
D-37,W-40,M-41 200: 77.03  100: 78.31
50: 76.85 21: 73.91		 Yes 72.8 72.6 January 27, 2025
D-38,W-40,M-41 200: 77.04  100: 78.43
50: 77.04 21: 74.07		 Yes 72.3 72.8 January 24, 2025
D-37,W-40,M-41 200: 77.07  100: 78.54
50: 77.21 21: 74.2		 Yes 72.9 72.6 January 23, 2025
D-39,W-41,M-41 200: 77.1  100: 78.66
50: 77.4 21: 74.37		 Yes 73.8 73.1 January 22, 2025
D-41,W-42,M-42 200: 77.15  100: 78.8
50: 77.61 21: 74.61		 No 73.3 73.6 January 21, 2025
D-40,W-41,M-42 200: 77.19  100: 78.92
50: 77.82 21: 74.81		 Yes 72.8 73.5 January 20, 2025
D-37,W-40,M-41 200: 77.19  100: 79.04
50: 78.01 21: 74.98		 Yes 73.8 72.8 January 17, 2025
D-33,W-40,M-41 200: 77.25  100: 79.27
50: 78.39 21: 75.34		 Yes 73.4 72.5 January 16, 2025
D-40,W-43,M-42 200: 77.26  100: 79.3
50: 78.45 21: 75.49		 Yes 72.8 74.1 January 15, 2025
D-33,W-40,M-41 200: 77.29  100: 79.41
50: 78.63 21: 75.64		 Yes 72.5 72.8 January 14, 2025
D-32,W-39,M-41 200: 77.33  100: 79.54
50: 78.87 21: 75.93		 Yes 72.1 72.5 January 13, 2025
D-32,W-40,M-41 200: 77.36  100: 79.69
50: 79.13 21: 76.3		 Yes 73.4 72.6 January 10, 2025
D-34,W-41,M-42 200: 77.4  100: 79.83
50: 79.39 21: 76.68		 Yes 71.8 73.4 January 9, 2025
2025 © SwingIdea.com
?>