HBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-48,M-51 200: 88.8  100: 83.73
50: 81.78 21: 81.09		 No 81.8 83.6 April 10, 2026
D-54,W-45,M-50 200: 88.79  100: 83.72
50: 81.7 21: 80.83		 No 84.6 82.3 April 9, 2026
D-61,W-49,M-51 200: 88.79  100: 83.75
50: 81.68 21: 80.68		 No 83.1 84.3 April 8, 2026
D-43,W-39,M-48 200: 88.77  100: 83.73
50: 81.57 21: 80.29		 No 80.1 79.3 April 7, 2026
D-47,W-41,M-49 200: 88.68  100: 83.82
50: 81.66 21: 80.4		 No 79.6 80.3 April 2, 2026
D-47,W-41,M-0 200: 88.71  100: 83.89
50: 81.72 21: 80.41		 No 81.7 80.3 April 1, 2026
D-49,W-42,M-47 200: 88.74  100: 83.96
50: 81.77 21: 80.42		 No 78.5 80.6 March 31, 2026
D-36 200: 88.82  100: 84.03
50: 81.82 21: 80.4		 No 77.5 78 March 30, 2026
D-34,W-35,M-46 200: 88.82  100: 84.15
50: 81.98 21: 80.65		 No 80.3 77.7 March 27, 2026
D-41,W-38,M-47 200: 88.87  100: 84.28
50: 82.15 21: 80.97		 No 79.7 79.7 March 26, 2026
D-42,W-39,M-47 200: 88.9  100: 84.37
50: 82.25 21: 81.1		 No 80 80 March 25, 2026
D-37,W-37,M-46 200: 88.92  100: 84.46
50: 82.35 21: 81.21		 No 79 79.1 March 24, 2026
D-40 200: 89.02  100: 84.57
50: 82.48 21: 81.44		 No 78 79.7 March 23, 2026
D-37,W-37,M-46 200: 88.97  100: 84.66
50: 82.59 21: 81.62		 No 79.7 79.2 March 20, 2026
D-38,W-38,M-47 200: 89.01  100: 84.77
50: 82.73 21: 81.87		 No 81 79.6 March 19, 2026
D-48,W-42,M-48 200: 89.04  100: 84.87
50: 82.86 21: 82.11		 No 82.2 82 March 18, 2026
D-47,W-42,M-48 200: 89.05  100: 84.93
50: 82.89 21: 82.13		 No 81.4 81.9 March 17, 2026
D-43 200: 89.12  100: 84.99
50: 82.93 21: 82.15		 No 81.4 81 March 16, 2026
D-44,W-40,M-48 200: 89.06  100: 85.07
50: 83.01 21: 82.27		 No 80.3 81.2 March 13, 2026
D-39,W-39,M-47 200: 89.07  100: 85.14
50: 83.08 21: 82.38		 No 80.5 80.4 March 12, 2026
D-41,W-39,M-47 200: 89.09  100: 85.23
50: 83.19 21: 82.59		 No 81 80.8 March 11, 2026
D-44,W-41,M-48 200: 89.12  100: 85.32
50: 83.29 21: 82.78		 No 81 81.7 March 10, 2026
D-37,W-40,M-47 200: 89.19  100: 85.39
50: 83.36 21: 82.89		 No 80 80.4 March 9, 2026
D-39,W-40,M-48 200: 89.16  100: 85.5
50: 83.48 21: 83.16		 No 82 81 March 6, 2026
D-43,W-41,M-48 200: 89.17  100: 85.59
50: 83.58 21: 83.38		 No 81.9 82 March 5, 2026
D-46,W-42,M-49 200: 89.17  100: 85.66
50: 83.64 21: 83.53		 No 82.2 82.6 March 4, 2026
D-43,W-41,M-48 200: 89.16  100: 85.72
50: 83.69 21: 83.63		 No 82.9 82.1 March 3, 2026
D-50,W-48,M-49 200: 89.23  100: 85.79
50: 83.75 21: 83.79		 No 84 83.6 March 2, 2026
D-64,W-48,M-51 200: 89.14  100: 85.83
50: 83.76 21: 83.81		 No 85.2 86 February 27, 2026
D-59,W-46,M-51 200: 89.09  100: 85.83
50: 83.66 21: 83.58		 No 84.8 85 February 26, 2026
D-55,W-44,M-50 200: 89.06  100: 85.84
50: 83.61 21: 83.43		 No 85.7 84.1 February 25, 2026
D-60,W-45,M-50 200: 89.05  100: 85.88
50: 83.59 21: 83.36		 No 85.8 84.8 February 24, 2026
D-67,W-45,M-51 200: 89.09  100: 85.9
50: 83.54 21: 83.2		 No 84.8 85.7 February 23, 2026
D-63,W-45,M-50 200: 88.99  100: 85.9
50: 83.45 21: 82.94		 No 84.3 84.8 February 20, 2026
D-62,W-45,M-50 200: 88.97  100: 85.93
50: 83.4 21: 82.75		 No 83.8 84.6 February 19, 2026
D-59,W-44,M-50 200: 88.95  100: 85.95
50: 83.35 21: 82.55		 No 83.4 84.1 February 18, 2026
D-55,W-42,M-50 200: 88.93  100: 85.99
50: 83.32 21: 82.39		 No 82.5 83.3 February 17, 2026
D-50,W-41,M-49 200: 88.98  100: 86.05
50: 83.32 21: 82.29		 No 82.8 82.5 February 16, 2026
D-52,W-41,M-49 200: 88.9  100: 86.12
50: 83.35 21: 82.27		 No 81.9 82.8 February 13, 2026
D-52,W-41,M-49 200: 88.88  100: 86.18
50: 83.37 21: 82.21		 No 83.4 82.7 February 12, 2026
D-54,W-41,M-49 200: 88.85  100: 86.25
50: 83.4 21: 82.16		 No 83 83 February 11, 2026
D-57,W-42,M-50 200: 88.83  100: 86.32
50: 83.42 21: 82.07		 No 83.4 83.5 February 10, 2026
D-52,W-40,M-49 200: 88.88  100: 86.37
50: 83.42 21: 81.92		 No 82.5 82.6 February 9, 2026
D-51,W-40,M-49 200: 88.77  100: 86.45
50: 83.45 21: 81.85		 No 82.8 82.4 February 6, 2026
D-51,W-40,M-49 200: 88.75  100: 86.53
50: 83.49 21: 81.79		 No 82.9 82.3 February 5, 2026
D-53,W-41,M-49 200: 88.73  100: 86.62
50: 83.54 21: 81.74		 No 81 82.7 February 4, 2026
D-44,W-37,M-48 200: 88.71  100: 86.69
50: 83.57 21: 81.64		 No 80.6 81 February 3, 2026
D-41,W-36,M-48 200: 88.78  100: 86.81
50: 83.68 21: 81.71		 No 81.6 80.5 February 2, 2026
D-40,W-36,M-47 200: 88.7  100: 86.93
50: 83.8 21: 81.81		 No 80.7 80.4 January 30, 2026
D-40,W-36,M-47 200: 88.7  100: 87.05
50: 83.94 21: 81.95		 No 81.9 80.5 January 29, 2026
D-47,W-38,M-48 200: 88.69  100: 87.18
50: 84.08 21: 82.11		 No 82.2 82 January 28, 2026
D-51,W-39,M-48 200: 88.67  100: 87.28
50: 84.16 21: 82.12		 No 81.6 82.8 January 27, 2026
D-46,W-39,M-48 200: 88.73  100: 87.37
50: 84.22 21: 82.05		 No 82.2 81.8 January 26, 2026
D-50,W-39,M-48 200: 88.63  100: 87.47
50: 84.32 21: 82.07		 No 82.4 82.7 January 23, 2026
D-49,W-39,M-48 200: 88.61  100: 87.56
50: 84.38 21: 82.01		 No 81 82.5 January 22, 2026
D-40,W-36,M-47 200: 88.59  100: 87.66
50: 84.46 21: 81.95		 No 79.7 81 January 21, 2026
D-34,W-35,M-47 200: 88.59  100: 87.79
50: 84.6 21: 82.06		 No 80.4 80.1 January 20, 2026
D-37,W-37,M-47 200: 88.68  100: 87.94
50: 84.78 21: 82.26		 No 80.5 80.9 January 19, 2026
D-42,W-37,M-48 200: 88.61  100: 88.08
50: 84.94 21: 82.4		 No 81.3 81.8 January 16, 2026
D-35,W-36,M-47 200: 88.62  100: 88.2
50: 85.07 21: 82.47		 No 80.9 81 January 15, 2026
D-33,W-36,M-47 200: 88.63  100: 88.34
50: 85.24 21: 82.62		 No 80.3 80.7 January 14, 2026
D-31,W-35,M-47 200: 88.64  100: 88.49
50: 85.42 21: 82.82		 No 81.3 80.5 January 13, 2026
D-36,W-37,M-48 200: 88.67  100: 88.8
50: 85.8 21: 83.27		 Yes 80.5 81.6 January 9, 2026
D-26,W-35,M-47 200: 88.67  100: 88.94
50: 85.97 21: 83.44		 Yes 81.5 80.4 January 8, 2026
D-30,W-36,M-48 200: 88.68  100: 89.11
50: 86.2 21: 83.76		 Yes 81.8 81.5 January 7, 2026
D-31,W-37,M-48 200: 88.68  100: 89.25
50: 86.39 21: 83.99		 Yes 81.9 81.7 January 6, 2026
D-31,W-37,M-48 200: 88.75  100: 89.41
50: 86.58 21: 84.23		 Yes 82.2 81.8 January 5, 2026
D-32,W-37,M-48 200: 88.68  100: 89.55
50: 86.78 21: 84.49		 Yes 84.1 82.1 January 2, 2026
D-40,W-39,M-49 200: 88.69  100: 89.7
50: 86.97 21: 84.74		 Yes 83.5 83.8 December 30, 2025
D-36,W-39,M-48 200: 88.74  100: 89.82
50: 87.1 21: 84.84		 Yes 83.4 83.3 December 29, 2025
D-36,W-39,M-48 200: 88.68  100: 89.95
50: 87.25 21: 85		 Yes 83.4 83.4 December 23, 2025
D-38,W-40,M-49 200: 88.73  100: 90.08
50: 87.41 21: 85.17		 Yes 84.4 83.7 December 22, 2025
D-40,W-40,M-49 200: 88.7  100: 90.22
50: 87.56 21: 85.32		 Yes 84.5 84.2 December 19, 2025
D-48,W-42,M-50 200: 88.74  100: 90.38
50: 87.74 21: 85.55		 No 84.5 85.7 December 18, 2025
D-44,W-41,M-49 200: 88.76  100: 90.49
50: 87.85 21: 85.59		 No 84.5 85 December 17, 2025
D-42,W-40,M-49 200: 88.79  100: 90.62
50: 87.97 21: 85.66		 No 84.3 84.6 December 16, 2025
D-48,W-40,M-50 200: 88.84  100: 90.77
50: 88.16 21: 85.91		 No 85 86 December 15, 2025
D-44,W-41,M-49 200: 88.9  100: 90.9
50: 88.27 21: 85.95		 No 85.2 85 December 12, 2025
D-42,W-40,M-49 200: 88.96  100: 91.03
50: 88.4 21: 86.05		 No 84.6 84.5 December 11, 2025
D-40,W-40,M-49 200: 89.02  100: 91.17
50: 88.56 21: 86.21		 Yes 84.1 84.2 December 10, 2025
D-39,W-39,M-49 200: 89.08  100: 91.32
50: 88.74 21: 86.42		 Yes 83 84 December 9, 2025
D-58,W-45,M-52 200: 89.23  100: 91.68
50: 89.21 21: 87.16		 No 89.1 88.6 December 5, 2025
D-59,W-45,M-52 200: 89.25  100: 91.75
50: 89.24 21: 87.01		 No 89.3 88.7 December 4, 2025
D-58,W-45,M-52 200: 89.26  100: 91.82
50: 89.26 21: 86.83		 No 87.5 88.6 December 3, 2025
D-57,W-44,M-52 200: 89.27  100: 91.89
50: 89.29 21: 86.64		 No 88.6 88.3 December 2, 2025
D-57,W-45,M-52 200: 89.28  100: 91.97
50: 89.33 21: 86.47		 No 88 88.4 December 1, 2025
D-59,W-45,M-52 200: 89.31  100: 92.05
50: 89.37 21: 86.27		 No 88.7 88.6 November 28, 2025
D-57,W-44,M-52 200: 89.33  100: 92.13
50: 89.4 21: 86.02		 No 87.5 88.1 November 27, 2025
D-52,W-43,M-52 200: 89.36  100: 92.23
50: 89.47 21: 85.85		 No 87 87.2 November 26, 2025
D-50,W-42,M-51 200: 89.39  100: 92.34
50: 89.56 21: 85.71		 No 85.2 86.7 November 25, 2025
D-45,W-39,M-51 200: 89.43  100: 92.47
50: 89.71 21: 85.69		 No 85.5 85.8 November 24, 2025
D-40,W-39,M-50 200: 89.5  100: 92.63
50: 89.87 21: 85.67		 Yes 84.4 84.9 November 21, 2025
D-37,W-39,M-50 200: 89.57  100: 92.79
50: 90.08 21: 85.76		 Yes 83.9 84.4 November 20, 2025
D-32,W-38,M-49 200: 89.64  100: 92.96
50: 90.31 21: 85.9		 Yes 82.9 83.6 November 19, 2025
D-31,W-38,M-49 200: 89.71  100: 93.16
50: 90.58 21: 86.14		 Yes 83.2 83.4 November 18, 2025
D-35,W-40,M-50 200: 89.77  100: 93.36
50: 90.88 21: 86.45		 Yes 85 84.7 November 17, 2025
D-37,W-40,M-50 200: 89.85  100: 93.54
50: 91.14 21: 86.63		 Yes 85.8 85.4 November 14, 2025
D-39,W-40,M-51 200: 89.92  100: 93.71
50: 91.38 21: 86.78		 Yes 85.3 85.8 November 13, 2025
D-38,W-40,M-51 200: 89.97  100: 93.87
50: 91.61 21: 86.88		 Yes 85 85.6 November 12, 2025
D-35,W-39,M-50 200: 90.05  100: 94.05
50: 91.87 21: 87.08		 Yes 84.4 85.1 November 11, 2025
D-32,W-36,M-50 200: 90.09  100: 94.23
50: 92.15 21: 87.28		 Yes 84.1 84.5 November 10, 2025
D-23,W-36,M-49 200: 90.2  100: 94.44
50: 92.47 21: 87.6		 Yes 83 83.1 November 7, 2025
D-22,W-36,M-49 200: 90.31  100: 94.68
50: 92.85 21: 88.07		 Yes 83.2 82.9 November 6, 2025
D-23,W-36,M-49 200: 90.42  100: 94.92
50: 93.26 21: 88.61		 Yes 84 83.4 November 5, 2025
D-24,W-37,M-50 200: 90.52  100: 95.16
50: 93.66 21: 89.16		 Yes 85.1 84.3 November 4, 2025
D-28,W-40,M-51 200: 90.59  100: 95.38
50: 94.04 21: 89.67		 Yes 86.3 86 November 3, 2025
D-30,W-40,M-52 200: 90.7  100: 95.58
50: 94.37 21: 90.06		 Yes 87.2 86.7 October 31, 2025
D-31,W-40,M-52 200: 90.77  100: 95.77
50: 94.69 21: 90.41		 Yes 87.6 87.2 October 30, 2025
D-31,W-40,M-52 200: 90.83  100: 95.95
50: 94.99 21: 90.75		 Yes 88.6 87.2 October 29, 2025
D-35,W-42,M-53 200: 90.9  100: 96.12
50: 95.3 21: 91.11		 Yes 89.7 88.8 October 28, 2025
D-36,W-42,M-53 200: 90.92  100: 96.27
50: 95.57 21: 91.35		 Yes 89.7 89 October 27, 2025
D-37,W-42,M-53 200: 91.01  100: 96.43
50: 95.83 21: 91.6		 Yes 89.8 89.5 October 24, 2025
D-37,W-42,M-53 200: 91.05  100: 96.57
50: 96.09 21: 91.82		 Yes 89 89.5 October 23, 2025
D-36,W-42,M-53 200: 91.1  100: 96.72
50: 96.36 21: 92.06		 Yes 89.3 89.2 October 22, 2025
D-36,W-42,M-53 200: 91.16  100: 96.88
50: 96.65 21: 92.36		 Yes 88.6 89.3 October 21, 2025
D-32,W-39,M-53 200: 91.18  100: 97.03
50: 96.95 21: 92.69		 Yes 87.8 88.2 October 20, 2025
D-27,W-39,M-52 200: 91.29  100: 97.22
50: 97.31 21: 93.16		 Yes 86.4 86.9 October 17, 2025
D-28,W-39,M-52 200: 91.37  100: 97.43
50: 97.74 21: 93.82		 Yes 86.4 87.7 October 16, 2025
D-21,W-38,M-51 200: 91.44  100: 97.63
50: 98.15 21: 94.46		 Yes 88.7 86 October 15, 2025
D-23,W-40,M-52 200: 91.54  100: 97.87
50: 98.64 21: 95.35		 Yes 89 88 October 14, 2025
D-26,W-42,M-54 200: 91.58  100: 98.07
50: 99.08 21: 96.12		 Yes 89.8 89.8 October 13, 2025
2026 © SwingIdea.com