HBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60 200: 81.25  100: 81.94
50: 83.24 21: 84.3		 No 85.9 87.2 October 19, 2026
D-59,W-60,M-58 200: 81.25  100: 81.84
50: 83.08 21: 83.99		 No 86.2 86.6 October 16, 2026
D-56,W-59,M-57 200: 81.22  100: 81.74
50: 82.94 21: 83.72		 No 84.7 85.7 October 15, 2026
D-52,W-56,M-56 200: 81.2  100: 81.66
50: 82.82 21: 83.51		 No 83.2 84.3 October 14, 2026
D-46,W-52,M-54 200: 81.2  100: 81.6
50: 82.81 21: 83.6		 No 82.4 82.4 October 13, 2026
D-44 200: 81.19  100: 81.59
50: 82.78 21: 83.53		 No 83.3 81.7 October 12, 2026
D-50,W-55,M-55 200: 81.26  100: 81.59
50: 82.82 21: 83.72		 No 84 83.7 October 9, 2026
D-49,W-54,M-55 200: 81.27  100: 81.55
50: 82.79 21: 83.73		 No 83.5 83.5 October 8, 2026
D-49,W-54,M-55 200: 81.27  100: 81.51
50: 82.76 21: 83.75		 No 83.9 83.4 October 7, 2026
D-51,W-56,M-55 200: 81.28  100: 81.48
50: 82.73 21: 83.79		 No 83.4 84 October 6, 2026
D-48 200: 81.25  100: 81.43
50: 82.68 21: 83.76		 No 84.3 82.9 October 5, 2026
D-50,W-55,M-55 200: 81.29  100: 81.41
50: 82.67 21: 83.86		 No 84 83.9 October 2, 2026
D-50,W-55,M-0 200: 81.31  100: 81.36
50: 82.62 21: 83.85		 No 85.1 83.7 October 1, 2026
D-58,W-59,M-58 200: 81.33  100: 81.32
50: 82.58 21: 83.87		 No 86.4 86.3 September 30, 2026
D-59,W-60,M-58 200: 81.33  100: 81.23
50: 82.43 21: 83.61		 No 83.6 86.8 September 29, 2026
D-51 200: 81.28  100: 81.11
50: 82.25 21: 83.27		 No 83.4 83.4 September 28, 2026
D-49,W-53,M-55 200: 81.35  100: 81.08
50: 82.2 21: 83.26		 No 83 82.8 September 25, 2026
D-48,W-53,M-55 200: 81.38  100: 81.05
50: 82.18 21: 83.31		 No 85 82.7 September 24, 2026
D-56,W-57,M-57 200: 81.41  100: 81.03
50: 82.15 21: 83.37		 No 85.5 85.3 September 23, 2026
D-60,W-59,M-58 200: 81.41  100: 80.95
50: 82.03 21: 83.17		 No 82.9 86.3 September 22, 2026
D-51 200: 81.36  100: 80.84
50: 81.85 21: 82.84		 No 81.9 83.2 September 21, 2026
D-47,W-51,M-54 200: 81.41  100: 80.75
50: 81.73 21: 82.75		 No 83.5 81.7 September 18, 2026
D-52,W-55,M-56 200: 81.47  100: 80.76
50: 81.78 21: 82.93		 No 83 83.5 September 17, 2026
D-54,W-56,M-56 200: 81.49  100: 80.71
50: 81.71 21: 82.87		 No 81.9 84 September 16, 2026
D-48,W-52,M-54 200: 81.51  100: 80.65
50: 81.62 21: 82.75		 No 82.2 82 September 15, 2026
D-48 200: 81.51  100: 80.62
50: 81.6 21: 82.83		 No 84 82.1 September 14, 2026
D-57,W-57,M-57 200: 81.58  100: 80.54
50: 81.48 21: 82.79		 No 85.2 84.6 September 10, 2026
D-59,W-58,M-57 200: 81.59  100: 80.46
50: 81.35 21: 82.6		 No 86.2 85 September 9, 2026
D-67,W-61,M-59 200: 81.59  100: 80.37
50: 81.2 21: 82.34		 No 86.6 87 September 8, 2026
D-49 200: 81.54  100: 80.27
50: 81 21: 81.84		 No 81.9 81.7 September 7, 2026
D-50,W-52,M-54 200: 81.6  100: 80.24
50: 80.97 21: 81.85		 No 80.8 81.8 September 4, 2026
D-45,W-51,M-53 200: 81.64  100: 80.21
50: 80.93 21: 81.86		 No 80.9 80.9 September 3, 2026
D-46,W-51,M-53 200: 81.68  100: 80.2
50: 80.94 21: 81.96		 No 83.8 81 September 2, 2026
D-59,W-55,M-0 200: 81.73  100: 80.19
50: 80.93 21: 82.06		 No 82.6 83.5 September 1, 2026
D-55 200: 81.71  100: 80.12
50: 80.83 21: 81.91		 No 81.9 82.7 August 31, 2026
D-73,W-59,M-54 200: 82.1  100: 78.67
50: 78.28 21: 79.69		 No 83 84.9 July 29, 2026
D-68,W-56,M-52 200: 82.09  100: 78.54
50: 78.01 21: 79.14		 No 81.7 83 July 28, 2026
D-64 200: 82.08  100: 78.45
50: 77.8 21: 78.73		 No 80.6 81.5 July 27, 2026
D-60,W-52,M-50 200: 82.12  100: 78.39
50: 77.65 21: 78.43		 No 79 80.4 July 24, 2026
D-55,W-49,M-49 200: 82.15  100: 78.34
50: 77.54 21: 78.22		 No 80.5 79 July 23, 2026
D-61,W-51,M-50 200: 82.2  100: 78.33
50: 77.48 21: 78.14		 No 79.5 80.1 July 22, 2026
D-61,W-51,M-50 200: 82.24  100: 78.29
50: 77.37 21: 77.94		 No 79.2 80.1 July 21, 2026
D-62 200: 82.26  100: 78.25
50: 77.26 21: 77.71		 No 79.8 80.3 July 20, 2026
D-60,W-51,M-50 200: 82.33  100: 78.22
50: 77.14 21: 77.44		 No 79.9 79.7 July 17, 2026
D-62,W-51,M-50 200: 82.37  100: 78.19
50: 77.03 21: 77.2		 No 78.9 80.1 July 16, 2026
D-58,W-49,M-49 200: 82.41  100: 78.15
50: 76.91 21: 76.89		 No 76.6 78.7 July 15, 2026
D-48,W-44,M-47 200: 82.47  100: 78.14
50: 76.83 21: 76.7		 No 76.2 76.4 July 14, 2026
D-49 200: 82.53  100: 78.17
50: 76.85 21: 76.73		 No 77 76.5 July 13, 2026
D-49,W-45,M-47 200: 85.22  100: 80.66
50: 79.27 21: 79.16		 No 78.8 79 July 10, 2026
D-47,W-44,M-46 200: 85.3  100: 80.69
50: 79.28 21: 79.18		 No 78.8 78.6 July 9, 2026
D-47,W-44,M-46 200: 85.38  100: 80.73
50: 79.31 21: 79.24		 No 81.2 78.4 July 8, 2026
D-56,W-48,M-48 200: 85.46  100: 80.77
50: 79.35 21: 79.33		 No 80.8 80.8 July 7, 2026
D-55 200: 85.51  100: 80.77
50: 79.29 21: 79.17		 No 81.6 80.5 July 6, 2026
D-62,W-50,M-49 200: 85.63  100: 80.77
50: 79.18 21: 78.86		 No 81 81.9 July 3, 2026
D-58,W-47,M-48 200: 85.64  100: 80.74
50: 79.13 21: 78.73		 No 79.1 80.6 July 2, 2026
D-52,W-44,M-0 200: 85.71  100: 80.74
50: 79.07 21: 78.54		 No 78.7 79.2 July 1, 2026
D-49,W-43,M-46 200: 85.79  100: 80.77
50: 79.06 21: 78.47		 No 77.8 78.5 June 30, 2026
D-48 200: 85.86  100: 80.81
50: 79.09 21: 78.46		 No 78.3 78.3 June 29, 2026
D-52,W-44,M-47 200: 86.02  100: 80.9
50: 79.15 21: 78.48		 No 78.7 79.3 June 25, 2026
D-51,W-43,M-47 200: 86.07  100: 80.92
50: 79.14 21: 78.39		 No 77.7 78.8 June 24, 2026
D-45,W-41,M-46 200: 86.12  100: 80.95
50: 79.15 21: 78.35		 No 80.8 77.4 June 23, 2026
D-62 200: 86.21  100: 81.02
50: 79.22 21: 78.45		 No 79.2 81 June 22, 2026
D-57,W-45,M-48 200: 86.17  100: 81
50: 79.15 21: 78.18		 No 77.5 79.8 June 19, 2026
D-45,W-41,M-46 200: 86.19  100: 81.01
50: 79.12 21: 78.01		 No 77 77.5 June 18, 2026
D-45,W-41,M-46 200: 86.24  100: 81.07
50: 79.19 21: 78.06		 No 77.2 77.5 June 17, 2026
D-46,W-41,M-46 200: 86.29  100: 81.13
50: 79.26 21: 78.12		 No 78.5 77.7 June 16, 2026
D-48 200: 86.37  100: 81.2
50: 79.32 21: 78.16		 No 79.5 78.2 June 15, 2026
D-51,W-43,M-47 200: 86.37  100: 81.24
50: 79.37 21: 78.16		 No 78.6 78.8 June 12, 2026
D-48,W-41,M-46 200: 86.41  100: 81.28
50: 79.39 21: 78.09		 No 77 78.1 June 11, 2026
D-42,W-39,M-46 200: 86.45  100: 81.33
50: 79.45 21: 78.09		 No 76.5 77.1 June 10, 2026
D-35,W-37,M-45 200: 86.5  100: 81.41
50: 79.54 21: 78.2		 No 76 76.1 June 9, 2026
D-36 200: 86.61  100: 81.52
50: 79.68 21: 78.42		 No 76.1 76.3 June 8, 2026
D-37,W-38,M-45 200: 86.63  100: 81.6
50: 79.82 21: 78.64		 No 77.2 76.6 June 5, 2026
D-35,W-37,M-45 200: 86.67  100: 81.69
50: 79.95 21: 78.85		 No 77 76.3 June 4, 2026
D-40,W-39,M-46 200: 86.79  100: 81.88
50: 80.25 21: 79.41		 No 78.8 77.6 June 2, 2026
D-43 200: 86.88  100: 81.97
50: 80.36 21: 79.6		 No 80.6 78.4 June 1, 2026
D-54,W-45,M-48 200: 86.88  100: 82.02
50: 80.44 21: 79.73		 No 81.1 80.7 May 29, 2026
D-50,W-43,M-47 200: 86.93  100: 82.06
50: 80.43 21: 79.55		 No 79.3 79.8 May 27, 2026
D-45,W-41,M-47 200: 86.96  100: 82.1
50: 80.46 21: 79.53		 No 79.9 78.9 May 26, 2026
D-48 200: 87.04  100: 82.16
50: 80.52 21: 79.59		 No 79.2 79.5 May 25, 2026
D-45,W-41,M-47 200: 87.05  100: 82.2
50: 80.56 21: 79.6		 No 79.6 79.1 May 22, 2026
D-48,W-42,M-47 200: 87.11  100: 82.26
50: 80.62 21: 79.65		 No 79.8 79.6 May 21, 2026
D-49,W-42,M-47 200: 87.19  100: 82.31
50: 80.66 21: 79.66		 No 79.3 79.8 May 20, 2026
D-48,W-42,M-47 200: 87.27  100: 82.36
50: 80.7 21: 79.65		 No 78 79.6 May 19, 2026
D-41 200: 87.35  100: 82.41
50: 80.74 21: 79.65		 No 77.8 78.2 May 18, 2026
D-41,W-39,M-46 200: 87.47  100: 82.49
50: 80.85 21: 79.8		 No 77.9 78.3 May 15, 2026
D-42,W-39,M-46 200: 87.56  100: 82.58
50: 80.95 21: 79.96		 No 79 78.5 May 14, 2026
D-38,W-38,M-46 200: 87.66  100: 82.67
50: 81.05 21: 80.11		 No 78 77.8 May 13, 2026
D-38,W-38,M-46 200: 87.77  100: 82.77
50: 81.18 21: 80.36		 No 79 77.7 May 12, 2026
D-43 200: 87.87  100: 82.87
50: 81.33 21: 80.64		 No 79.3 79.2 May 11, 2026
D-44,W-41,M-47 200: 87.96  100: 82.95
50: 81.41 21: 80.79		 No 79.8 79.6 May 8, 2026
D-45,W-41,M-47 200: 88.04  100: 83.02
50: 81.49 21: 80.91		 No 81.1 79.8 May 7, 2026
D-49,W-43,M-48 200: 88.12  100: 83.08
50: 81.56 21: 81.03		 No 79.5 81 May 6, 2026
D-40,W-40,M-47 200: 88.17  100: 83.13
50: 81.58 21: 81.03		 No 79.5 78.9 May 5, 2026
D-39 200: 88.27  100: 83.21
50: 81.69 21: 81.26		 No 81.1 78.8 May 4, 2026
D-47,W-43,M-49 200: 88.33  100: 83.3
50: 81.81 21: 81.52		 No 79.9 80.9 April 30, 2026
D-43,W-42,M-48 200: 88.39  100: 83.35
50: 81.84 21: 81.58		 No 82.1 80.1 April 29, 2026
D-48,W-44,M-49 200: 88.45  100: 83.42
50: 81.92 21: 81.74		 No 80.4 81.3 April 28, 2026
D-47 200: 88.53  100: 83.46
50: 81.94 21: 81.78		 No 80.8 81.2 April 27, 2026
D-48,W-44,M-49 200: 88.55  100: 83.5
50: 81.97 21: 81.85		 No 80.6 81.3 April 24, 2026
D-47,W-44,M-49 200: 88.59  100: 83.55
50: 82 21: 81.9		 No 81.5 81.2 April 23, 2026
D-49,W-44,M-50 200: 88.64  100: 83.59
50: 82.03 21: 81.98		 No 83.5 81.7 April 22, 2026
D-52,W-46,M-50 200: 88.71  100: 83.63
50: 82.04 21: 82.01		 No 83.2 82.7 April 21, 2026
D-53 200: 88.77  100: 83.65
50: 82.02 21: 81.93		 No 82 82.9 April 20, 2026
2026 © SwingIdea.com