| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-48,M-31 | 200: 25.54 100: 24.55 50: 24.22 21: 24.03 | No | 24.1 | 24.6 | April 25, 2025 |
| D-49,W-44,M-30 | 200: 25.56 100: 24.55 50: 24.21 21: 23.97 | No | 24.2 | 24 | April 24, 2025 |
| D-47,W-43,M-29 | 200: 25.58 100: 24.56 50: 24.21 21: 23.97 | No | 24.3 | 23.8 | April 23, 2025 |
| D-46,W-42,M-29 | 200: 25.6 100: 24.58 50: 24.23 21: 23.99 | No | 24.1 | 23.7 | April 22, 2025 |
| D-53,W-46,M-30 | 200: 25.62 100: 24.59 50: 24.25 21: 24.02 | No | 24.3 | 24.4 | April 17, 2025 |
| D-56,W-48,M-32 | 200: 25.63 100: 24.6 50: 24.25 21: 23.98 | No | 25.1 | 24.6 | April 16, 2025 |
| D-56,W-49,M-33 | 200: 25.65 100: 24.62 50: 24.28 21: 24.03 | No | 23.7 | 24.8 | April 15, 2025 |
| D-40,W-38,M-28 | 200: 25.66 100: 24.61 50: 24.25 21: 23.94 | No | 22.7 | 23.3 | April 14, 2025 |
| D-38,W-37,M-28 | 200: 25.68 100: 24.64 50: 24.29 21: 24 | No | 23.2 | 23.2 | April 11, 2025 |
| D-39,W-38,M-28 | 200: 25.71 100: 24.67 50: 24.34 21: 24.09 | No | 23.6 | 23.3 | April 10, 2025 |
| D-42,W-40,M-29 | 200: 25.73 100: 24.7 50: 24.38 21: 24.17 | No | 22.2 | 23.6 | April 9, 2025 |
| D-41,W-42,M-29 | 200: 25.82 100: 24.79 50: 24.53 21: 24.49 | No | 24.2 | 24 | April 3, 2025 |
| D-47,W-44,M-30 | 200: 25.84 100: 24.81 50: 24.55 21: 24.54 | No | 24.4 | 24.4 | April 2, 2025 |
| D-47,W-44,M-31 | 200: 25.87 100: 24.82 50: 24.56 21: 24.57 | No | 24.4 | 24.4 | March 31, 2025 |
| D-52,W-46,M-31 | 200: 25.88 100: 24.83 50: 24.57 21: 24.59 | No | 24.9 | 24.7 | March 28, 2025 |
| D-55,W-48,M-32 | 200: 25.9 100: 24.83 50: 24.57 21: 24.58 | No | 24.8 | 24.9 | March 27, 2025 |
| D-52,W-46,M-31 | 200: 25.91 100: 24.83 50: 24.55 21: 24.55 | No | 24.7 | 24.7 | March 26, 2025 |
| D-52,W-46,M-31 | 200: 25.92 100: 24.83 50: 24.55 21: 24.53 | No | 24.6 | 24.7 | March 25, 2025 |
| D-52,W-46,M-31 | 200: 25.93 100: 24.83 50: 24.54 21: 24.51 | No | 24.9 | 24.7 | March 24, 2025 |
| D-53,W-47,M-32 | 200: 25.95 100: 24.83 50: 24.53 21: 24.48 | No | 24.5 | 24.8 | March 21, 2025 |
| D-50,W-45,M-31 | 200: 25.96 100: 24.83 50: 24.52 21: 24.45 | No | 24.2 | 24.5 | March 20, 2025 |
| D-48,W-44,M-31 | 200: 25.98 100: 24.84 50: 24.52 21: 24.45 | No | 24.5 | 24.3 | March 19, 2025 |
| D-52,W-46,M-32 | 200: 26 100: 24.85 50: 24.53 21: 24.46 | No | 24.3 | 24.7 | March 18, 2025 |
| D-50,W-45,M-31 | 200: 26.02 100: 24.85 50: 24.53 21: 24.46 | No | 24.2 | 24.5 | March 17, 2025 |
| D-48,W-43,M-31 | 200: 26.03 100: 24.86 50: 24.53 21: 24.45 | No | 25.1 | 24.3 | March 14, 2025 |
| D-52,W-46,M-31 | 200: 26.06 100: 24.87 50: 24.54 21: 24.47 | No | 25.2 | 24.7 | March 13, 2025 |
| D-51,W-46,M-32 | 200: 26.07 100: 24.87 50: 24.53 21: 24.44 | No | 24.6 | 24.6 | March 12, 2025 |
| D-48,W-43,M-31 | 200: 26.09 100: 24.87 50: 24.53 21: 24.43 | No | 24.5 | 24.3 | March 11, 2025 |
| D-48,W-43,M-31 | 200: 26.11 100: 24.89 50: 24.54 21: 24.44 | No | 24.9 | 24.3 | March 10, 2025 |
| D-53,W-47,M-33 | 200: 26.14 100: 24.9 50: 24.55 21: 24.45 | No | 24.4 | 24.8 | March 7, 2025 |
| D-47,W-44,M-31 | 200: 26.15 100: 24.9 50: 24.54 21: 24.42 | No | 23.8 | 24.2 | March 6, 2025 |
| D-43,W-41,M-30 | 200: 26.17 100: 24.91 50: 24.55 21: 24.44 | No | 24.5 | 23.9 | March 5, 2025 |
| D-51,W-45,M-31 | 200: 26.2 100: 24.93 50: 24.58 21: 24.5 | No | 24.6 | 24.6 | March 4, 2025 |
| D-54,W-47,M-32 | 200: 26.21 100: 24.94 50: 24.58 21: 24.49 | No | 25 | 24.9 | March 3, 2025 |
| D-53,W-47,M-32 | 200: 26.21 100: 24.94 50: 24.56 21: 24.44 | No | 24.5 | 24.8 | February 28, 2025 |
| D-51,W-46,M-31 | 200: 26.22 100: 24.94 50: 24.56 21: 24.4 | No | 24.5 | 24.6 | February 27, 2025 |
| D-48,W-44,M-31 | 200: 26.24 100: 24.95 50: 24.55 21: 24.38 | No | 24 | 24.3 | February 26, 2025 |
| D-54,W-47,M-32 | 200: 26.26 100: 24.96 50: 24.56 21: 24.39 | No | 24.3 | 24.8 | February 25, 2025 |
| D-46,W-43,M-31 | 200: 26.27 100: 24.96 50: 24.55 21: 24.35 | No | 24.9 | 24.1 | February 24, 2025 |
| D-56,W-47,M-32 | 200: 26.28 100: 24.98 50: 24.57 21: 24.37 | No | 24.1 | 24.9 | February 21, 2025 |
| D-48,W-43,M-30 | 200: 26.29 100: 24.98 50: 24.56 21: 24.32 | No | 24.2 | 24.3 | February 20, 2025 |
| D-51,W-45,M-31 | 200: 26.31 100: 24.99 50: 24.57 21: 24.32 | No | 24.2 | 24.5 | February 19, 2025 |
| D-48,W-43,M-30 | 200: 26.33 100: 25 50: 24.58 21: 24.31 | No | 24.2 | 24.3 | February 18, 2025 |
| D-47,W-42,M-30 | 200: 26.35 100: 25.02 50: 24.59 21: 24.31 | No | 24.9 | 24.2 | February 17, 2025 |
| D-45,W-42,M-29 | 200: 26.35 100: 25.03 50: 24.6 21: 24.33 | No | 24 | 24.1 | February 14, 2025 |
| D-44,W-41,M-29 | 200: 26.36 100: 25.05 50: 24.62 21: 24.35 | No | 24.5 | 24 | February 13, 2025 |
| D-45,W-42,M-30 | 200: 26.38 100: 25.07 50: 24.65 21: 24.39 | No | 24 | 24.1 | February 12, 2025 |
| D-46,W-42,M-30 | 200: 26.4 100: 25.09 50: 24.67 21: 24.42 | No | 24.1 | 24.2 | February 11, 2025 |
| D-47,W-43,M-30 | 200: 26.42 100: 25.11 50: 24.7 21: 24.45 | No | 24 | 24.3 | February 10, 2025 |
| D-46,W-43,M-31 | 200: 26.42 100: 25.12 50: 24.71 21: 24.46 | No | 25.3 | 24.2 | February 7, 2025 |
| D-53,W-47,M-32 | 200: 26.44 100: 25.14 50: 24.73 21: 24.49 | No | 24.3 | 24.9 | February 6, 2025 |
| D-44,W-42,M-30 | 200: 26.45 100: 25.14 50: 24.73 21: 24.45 | No | 23.5 | 24.1 | February 5, 2025 |
| D-38,W-39,M-29 | 200: 26.47 100: 25.17 50: 24.75 21: 24.48 | No | 24.4 | 23.6 | February 4, 2025 |
| D-42,W-41,M-29 | 200: 26.5 100: 25.2 50: 24.8 21: 24.58 | No | 24.3 | 24 | February 3, 2025 |
| D-40,W-40,M-28 | 200: 26.51 100: 25.22 50: 24.83 21: 24.64 | No | 23.9 | 23.9 | January 31, 2025 |
| D-41,W-41,M-28 | 200: 26.53 100: 25.24 50: 24.87 21: 24.72 | No | 24 | 24 | January 30, 2025 |
| D-45,W-43,M-30 | 200: 26.55 100: 25.27 50: 24.9 21: 24.79 | No | 24 | 24.4 | January 29, 2025 |
| D-41,W-41,M-29 | 200: 26.57 100: 25.29 50: 24.92 21: 24.83 | No | 24.5 | 24.1 | January 28, 2025 |
| D-43,W-42,M-29 | 200: 26.6 100: 25.31 50: 24.96 21: 24.91 | No | 24 | 24.3 | January 27, 2025 |
| D-43,W-42,M-29 | 200: 26.6 100: 25.33 50: 24.98 21: 24.96 | No | 24.1 | 24.3 | January 24, 2025 |
| D-44,W-43,M-29 | 200: 26.62 100: 25.35 50: 25.01 21: 25.03 | No | 24.5 | 24.4 | January 23, 2025 |
| D-45,W-43,M-29 | 200: 26.63 100: 25.37 50: 25.03 21: 25.1 | No | 24.1 | 24.5 | January 22, 2025 |
| D-43,W-42,M-29 | 200: 26.65 100: 25.38 50: 25.04 21: 25.13 | No | 24.1 | 24.3 | January 21, 2025 |
| D-44,W-42,M-29 | 200: 26.67 100: 25.4 50: 25.06 21: 25.19 | No | 24.4 | 24.3 | January 20, 2025 |
| D-45,W-43,M-29 | 200: 26.68 100: 25.42 50: 25.09 21: 25.29 | No | 24.7 | 24.6 | January 17, 2025 |
| D-48,W-46,M-30 | 200: 26.72 100: 25.46 50: 25.13 21: 25.44 | No | 24.2 | 25.1 | January 16, 2025 |
| D-45,W-44,M-29 | 200: 26.71 100: 25.45 50: 25.11 21: 25.39 | No | 25.1 | 24.6 | January 15, 2025 |
| D-49,W-47,M-30 | 200: 26.73 100: 25.46 50: 25.13 21: 25.47 | No | 25 | 25.3 | January 14, 2025 |
| D-50,W-47,M-31 | 200: 26.75 100: 25.47 50: 25.13 21: 25.49 | No | 24.8 | 25.4 | January 13, 2025 |
| D-48,W-45,M-30 | 200: 26.78 100: 25.47 50: 25.12 21: 25.5 | No | 25.2 | 25 | January 10, 2025 |
| D-48,W-45,M-30 | 200: 26.8 100: 25.49 50: 25.12 21: 25.55 | No | 25.4 | 25.1 | January 9, 2025 |
| D-51,W-48,M-31 | 200: 26.82 100: 25.49 50: 25.12 21: 25.6 | No | 25.7 | 25.7 | January 8, 2025 |
| D-52,W-49,M-31 | 200: 26.83 100: 25.49 50: 25.1 21: 25.59 | No | 26.8 | 25.9 | January 7, 2025 |
| D-55,W-52,M-32 | 200: 26.84 100: 25.48 50: 25.07 21: 25.55 | No | 26.1 | 26.4 | January 6, 2025 |
| D-55,W-51,M-32 | 200: 26.85 100: 25.47 50: 25.01 21: 25.46 | No | 26.8 | 26.3 | January 3, 2025 |
| D-55,W-51,M-32 | 200: 26.86 100: 25.45 50: 24.96 21: 25.38 | No | 27.1 | 26.3 | January 2, 2025 |
| D-52,W-47,M-31 | 200: 26.88 100: 25.42 50: 24.84 21: 25.15 | No | 28.1 | 25.5 | December 27, 2024 |
| D-61,W-56,M-33 | 200: 26.89 100: 25.41 50: 24.81 21: 25.11 | No | 27.5 | 27.3 | December 23, 2024 |
| D-57,W-50,M-31 | 200: 26.88 100: 25.38 50: 24.71 21: 24.88 | No | 26.8 | 26.2 | December 20, 2024 |
| D-61,W-55,M-33 | 200: 26.89 100: 25.36 50: 24.65 21: 24.74 | No | 25.6 | 27 | December 19, 2024 |
| D-55,W-47,M-31 | 200: 26.88 100: 25.33 50: 24.55 21: 24.51 | No | 27.5 | 25.5 | December 18, 2024 |
| D-67,W-56,M-34 | 200: 26.9 100: 25.32 50: 24.51 21: 24.4 | No | 26.5 | 27.3 | December 17, 2024 |
| D-61,W-49,M-29 | 200: 26.89 100: 25.28 50: 24.4 21: 24.1 | No | 25.7 | 25.8 | December 16, 2024 |
| D-55,W-44,M-28 | 200: 26.89 100: 25.27 50: 24.34 21: 23.92 | No | 25.9 | 24.7 | December 13, 2024 |
| D-67,W-51,M-31 | 200: 26.91 100: 25.29 50: 24.33 21: 23.84 | No | 23.8 | 26.1 | December 12, 2024 |
| D-39,W-35,M-19 | 200: 26.92 100: 25.27 50: 24.26 21: 23.6 | No | 23.5 | 23 | December 11, 2024 |
| D-47,W-39,M-22 | 200: 26.96 100: 25.33 50: 24.34 21: 23.73 | No | 23.1 | 23.6 | December 10, 2024 |
| D-38,W-35,M-21 | 200: 27 100: 25.36 50: 24.37 21: 23.74 | No | 23.8 | 22.9 | December 9, 2024 |
| D-56,W-40,M-23 | 200: 27.02 100: 25.41 50: 24.43 21: 23.83 | No | 24.7 | 24.3 | December 6, 2024 |
| D-54,W-40,M-23 | 200: 27.05 100: 25.44 50: 24.43 21: 23.78 | No | 23.9 | 24.2 | December 5, 2024 |
| D-56,W-40,M-23 | 200: 27.07 100: 25.46 50: 24.44 21: 23.73 | No | 24.3 | 24.3 | December 4, 2024 |
| D-56,W-40,M-23 | 200: 27.1 100: 25.48 50: 24.45 21: 23.67 | No | 25 | 24.3 | December 3, 2024 |
| D-55,W-39,M-23 | 200: 27.13 100: 25.51 50: 24.45 21: 23.61 | No | 23.6 | 24.2 | December 2, 2024 |
| D-43,W-34,M-20 | 200: 27.15 100: 25.54 50: 24.46 21: 23.55 | No | 22.7 | 23.4 | November 29, 2024 |
| D-46,W-35,M-21 | 200: 27.19 100: 25.59 50: 24.52 21: 23.6 | No | 23.2 | 23.6 | November 28, 2024 |
| D-42,W-34,M-21 | 200: 27.23 100: 25.63 50: 24.56 21: 23.6 | No | 22.7 | 23.3 | November 27, 2024 |
| D-31,W-30,M-19 | 200: 27.27 100: 25.68 50: 24.61 21: 23.64 | No | 22.7 | 22.7 | November 26, 2024 |
| D-31,W-30,M-19 | 200: 27.31 100: 25.74 50: 24.68 21: 23.72 | No | 22.9 | 22.7 | November 25, 2024 |
| D-33,W-30,M-19 | 200: 27.37 100: 25.8 50: 24.76 21: 23.82 | No | 23 | 22.9 | November 22, 2024 |
| D-34,W-31,M-19 | 200: 27.42 100: 25.86 50: 24.84 21: 23.92 | No | 23 | 23 | November 21, 2024 |
| D-34,W-31,M-19 | 200: 27.47 100: 25.92 50: 24.92 21: 24.02 | No | 23.2 | 23 | November 20, 2024 |
| D-35,W-31,M-19 | 200: 27.51 100: 25.98 50: 24.99 21: 24.12 | No | 24 | 23.1 | November 19, 2024 |
| D-39,W-33,M-20 | 200: 27.55 100: 26.03 50: 25.06 21: 24.21 | No | 23.5 | 23.6 | November 18, 2024 |
| D-40,W-33,M-20 | 200: 27.61 100: 26.08 50: 25.12 21: 24.27 | No | 24.6 | 23.7 | November 15, 2024 |
| D-41,W-35,M-21 | 200: 27.65 100: 26.13 50: 25.18 21: 24.33 | No | 23.2 | 23.8 | November 14, 2024 |
| D-37,W-33,M-20 | 200: 27.69 100: 26.18 50: 25.23 21: 24.38 | No | 23.6 | 23.5 | November 13, 2024 |
| D-41,W-36,M-22 | 200: 27.73 100: 26.23 50: 25.3 21: 24.47 | No | 24.2 | 24 | November 12, 2024 |
| D-48,W-39,M-24 | 200: 27.77 100: 26.28 50: 25.36 21: 24.54 | No | 23.9 | 24.7 | November 11, 2024 |
| D-38,W-34,M-21 | 200: 27.8 100: 26.31 50: 25.39 21: 24.53 | No | 23.8 | 23.9 | November 8, 2024 |
| D-35,W-34,M-22 | 200: 27.85 100: 26.36 50: 25.45 21: 24.59 | No | 23.6 | 23.7 | November 7, 2024 |
| D-28,W-32,M-20 | 200: 27.94 100: 26.48 50: 25.62 21: 24.85 | No | 23.8 | 23.5 | November 5, 2024 |
| D-29,W-32,M-20 | 200: 27.98 100: 26.54 50: 25.71 21: 24.99 | No | 23.8 | 23.7 | November 4, 2024 |
| D-27,W-32,M-19 | 200: 28.04 100: 26.6 50: 25.79 21: 25.13 | No | 24.2 | 23.6 | November 1, 2024 |
| D-28,W-32,M-19 | 200: 28.08 100: 26.66 50: 25.88 21: 25.29 | No | 24.7 | 23.7 | October 31, 2024 |
| D-35,W-36,M-21 | 200: 28.12 100: 26.72 50: 25.97 21: 25.46 | No | 24 | 24.6 | October 30, 2024 |
| D-28,W-34,M-20 | 200: 28.15 100: 26.77 50: 26.03 21: 25.55 | No | 24.8 | 24.2 | October 29, 2024 |
| D-36,W-37,M-21 | 200: 28.19 100: 26.82 50: 26.1 21: 25.69 | No | 25.3 | 25 | October 28, 2024 |