HAW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-16,M-23 200: 17.76  100: 16.77
50: 15.88 21: 15.03		 No 14.3 14.35 October 16, 2026
D-27,W-15,M-22 200: 17.79  100: 16.82
50: 15.94 21: 15.1		 No 14.1 14.3 October 15, 2026
D-15,W-14,M-22 200: 17.83  100: 16.87
50: 16.01 21: 15.19		 No 14.75 13.95 October 14, 2026
D-23,W-17,M-23 200: 17.9  100: 16.97
50: 16.14 21: 15.37		 No 14.9 14.7 October 13, 2026
D-25 200: 17.9  100: 16.97
50: 16.15 21: 15.38		 No 14.8 14.85 October 12, 2026
D-26,W-18,M-24 200: 17.93  100: 17.02
50: 16.2 21: 15.44		 No 14.95 14.9 October 9, 2026
D-27,W-19,M-24 200: 17.97  100: 17.06
50: 16.25 21: 15.49		 No 14.95 14.95 October 8, 2026
D-27,W-19,M-24 200: 18  100: 17.1
50: 16.31 21: 15.55		 No 15 14.95 October 7, 2026
D-27,W-19,M-24 200: 18.03  100: 17.15
50: 16.36 21: 15.61		 No 15 14.95 October 6, 2026
D-27 200: 18.06  100: 17.19
50: 16.42 21: 15.68		 No 14.85 14.95 October 5, 2026
D-25,W-18,M-24 200: 18.1  100: 17.24
50: 16.48 21: 15.76		 No 15 14.9 October 2, 2026
D-25,W-18,M-0 200: 18.13  100: 17.29
50: 16.55 21: 15.85		 No 15.7 14.9 October 1, 2026
D-36,W-22,M-26 200: 18.17  100: 17.34
50: 16.61 21: 15.95		 No 15.75 15.65 September 30, 2026
D-37,W-23,M-26 200: 18.19  100: 17.37
50: 16.65 21: 15.98		 No 15.65 15.7 September 29, 2026
D-32 200: 18.22  100: 17.4
50: 16.69 21: 16.01		 No 15.45 15.55 September 28, 2026
D-33,W-21,M-26 200: 18.25  100: 17.44
50: 16.74 21: 16.06		 No 15.6 15.6 September 25, 2026
D-33,W-21,M-26 200: 18.27  100: 17.48
50: 16.78 21: 16.11		 No 15.7 15.6 September 24, 2026
D-35,W-24,M-26 200: 18.3  100: 17.52
50: 16.83 21: 16.16		 No 15.6 15.75 September 23, 2026
D-32,W-22,M-26 200: 18.33  100: 17.56
50: 16.88 21: 16.2		 No 15.6 15.65 September 22, 2026
D-35 200: 18.36  100: 17.6
50: 16.93 21: 16.26		 No 15.6 15.8 September 21, 2026
D-29,W-21,M-26 200: 18.41  100: 17.67
50: 17.02 21: 16.38		 No 15.75 15.6 September 18, 2026
D-28,W-22,M-26 200: 18.43  100: 17.7
50: 17.05 21: 16.4		 No 15.75 15.7 September 17, 2026
D-29,W-22,M-26 200: 18.46  100: 17.74
50: 17.11 21: 16.47		 No 16.25 15.75 September 16, 2026
D-35,W-25,M-27 200: 18.49  100: 17.78
50: 17.16 21: 16.55		 No 16.55 16.15 September 15, 2026
D-36 200: 18.51  100: 17.81
50: 17.21 21: 16.59		 No 16 16.2 September 14, 2026
D-34,W-25,M-27 200: 18.56  100: 17.88
50: 17.29 21: 16.69		 No 16.25 16.2 September 10, 2026
D-31,W-24,M-27 200: 18.58  100: 17.92
50: 17.34 21: 16.74		 No 16.3 16.1 September 9, 2026
D-35,W-27,M-28 200: 18.61  100: 17.95
50: 17.39 21: 16.81		 No 16.55 16.35 September 8, 2026
D-40 200: 18.61  100: 17.96
50: 17.4 21: 16.83		 No 16.6 16.55 September 7, 2026
D-32,W-25,M-28 200: 18.63  100: 17.99
50: 17.43 21: 16.85		 No 16.15 16.25 September 4, 2026
D-33,W-25,M-28 200: 18.66  100: 18.02
50: 17.48 21: 16.92		 No 16.3 16.3 September 3, 2026
D-34,W-26,M-28 200: 18.69  100: 18.06
50: 17.53 21: 16.98		 No 16.7 16.35 September 2, 2026
D-34,W-26,M-0 200: 18.71  100: 18.09
50: 17.57 21: 17.05		 No 16.8 16.4 September 1, 2026
D-40 200: 18.73  100: 18.13
50: 17.62 21: 17.12		 No 16.9 16.8 August 31, 2026
D-43,W-35,M-30 200: 19.2  100: 18.63
50: 18.24 21: 17.96		 No 17.5 17.7 July 29, 2026
D-42,W-35,M-29 200: 19.22  100: 18.65
50: 18.27 21: 17.99		 No 17.8 17.65 July 28, 2026
D-45 200: 19.24  100: 18.67
50: 18.29 21: 18.02		 No 17.95 17.8 July 27, 2026
D-47,W-37,M-31 200: 19.26  100: 18.69
50: 18.31 21: 18.03		 No 17.75 17.95 July 24, 2026
D-50,W-39,M-32 200: 19.27  100: 18.7
50: 18.32 21: 18.04		 No 18 18.1 July 23, 2026
D-51,W-41,M-33 200: 19.29  100: 18.71
50: 18.33 21: 18.04		 No 18.9 18.2 July 22, 2026
D-55,W-44,M-34 200: 19.31  100: 18.72
50: 18.33 21: 18.02		 No 18.15 18.4 July 21, 2026
D-48 200: 19.32  100: 18.73
50: 18.33 21: 17.98		 No 17.8 18 July 20, 2026
D-48,W-38,M-31 200: 19.34  100: 18.74
50: 18.34 21: 17.98		 No 17.9 18 July 17, 2026
D-44,W-36,M-30 200: 19.35  100: 18.76
50: 18.36 21: 17.97		 No 17.55 17.75 July 16, 2026
D-43,W-35,M-29 200: 19.37  100: 18.78
50: 18.38 21: 18		 No 17.85 17.65 July 15, 2026
D-47,W-38,M-31 200: 19.4  100: 18.8
50: 18.41 21: 18.03		 No 17.9 18 July 14, 2026
D-47 200: 19.41  100: 18.82
50: 18.43 21: 18.04		 No 17.8 17.95 July 13, 2026
D-49,W-39,M-32 200: 19.43  100: 18.83
50: 18.45 21: 18.04		 No 18.2 18.1 July 10, 2026
D-49,W-39,M-32 200: 19.45  100: 18.85
50: 18.46 21: 18.04		 No 18.7 18.1 July 9, 2026
D-53,W-43,M-34 200: 19.47  100: 18.86
50: 18.48 21: 18.03		 No 17.9 18.45 July 8, 2026
D-50,W-39,M-32 200: 19.48  100: 18.87
50: 18.48 21: 17.99		 No 17.65 18.15 July 7, 2026
D-42 200: 19.49  100: 18.88
50: 18.49 21: 17.97		 No 17.15 17.6 July 6, 2026
D-39,W-28,M-28 200: 19.54  100: 18.94
50: 18.57 21: 18.07		 No 17.6 17.45 July 3, 2026
D-39,W-28,M-28 200: 19.54  100: 18.94
50: 18.57 21: 18.07		 No 17.25 17.45 July 2, 2026
D-41,W-29,M-0 200: 19.57  100: 18.97
50: 18.62 21: 18.13		 No 17.15 17.6 July 1, 2026
D-33,W-26,M-25 200: 19.59  100: 18.99
50: 18.66 21: 18.19		 No 17.65 17.1 June 30, 2026
D-36 200: 19.61  100: 19.03
50: 18.72 21: 18.3		 No 17.25 17.45 June 29, 2026
D-38,W-30,M-29 200: 19.67  100: 19.09
50: 18.82 21: 18.47		 No 17.5 17.65 June 25, 2026
D-41,W-33,M-29 200: 19.69  100: 19.12
50: 18.87 21: 18.56		 No 18.3 18 June 24, 2026
D-44,W-36,M-30 200: 19.71  100: 19.14
50: 18.91 21: 18.62		 No 18.9 18.3 June 23, 2026
D-39 200: 19.72  100: 19.16
50: 18.93 21: 18.65		 No 18 17.9 June 22, 2026
D-43,W-37,M-30 200: 19.75  100: 19.18
50: 18.97 21: 18.73		 No 18.15 18.35 June 19, 2026
D-29,W-28,M-28 200: 19.77  100: 19.2
50: 19 21: 18.77		 No 18 17.5 June 18, 2026
D-31,W-30,M-29 200: 19.8  100: 19.23
50: 19.06 21: 18.9		 No 18.7 17.8 June 17, 2026
D-44,W-43,M-31 200: 19.83  100: 19.26
50: 19.11 21: 19.02		 No 19 18.8 June 16, 2026
D-48 200: 19.84  100: 19.27
50: 19.12 21: 19.04		 No 19.65 19 June 15, 2026
D-50,W-45,M-32 200: 19.87  100: 19.28
50: 19.13 21: 19.05		 No 18.3 19.1 June 12, 2026
D-52,W-47,M-33 200: 19.89  100: 19.29
50: 19.13 21: 19.04		 No 19.5 19.2 June 11, 2026
D-48,W-43,M-32 200: 20.96  100: 20.31
50: 20.14 21: 20.03		 No 20.2 20 June 10, 2026
D-44,W-39,M-31 200: 20.98  100: 20.31
50: 20.14 21: 20.03		 No 20.2 19.75 June 9, 2026
D-47 200: 20.99  100: 20.32
50: 20.16 21: 20.06		 No 20.1 19.95 June 8, 2026
D-46,W-41,M-32 200: 21.01  100: 20.33
50: 20.17 21: 20.07		 No 20.3 19.9 June 5, 2026
D-51,W-45,M-33 200: 21.03  100: 20.34
50: 20.18 21: 20.09		 No 20 20.2 June 4, 2026
D-49,W-44,M-32 200: 21.06  100: 20.35
50: 20.19 21: 20.1		 No 19.85 20.1 June 2, 2026
D-47 200: 21.07  100: 20.36
50: 20.19 21: 20.1		 No 20.4 20 June 1, 2026
D-51,W-45,M-34 200: 21.09  100: 20.37
50: 20.2 21: 20.11		 No 20 20.2 May 29, 2026
D-55,W-49,M-35 200: 21.12  100: 20.38
50: 20.21 21: 20.11		 No 20 20.4 May 27, 2026
D-47,W-42,M-33 200: 21.13  100: 20.38
50: 20.2 21: 20.08		 No 19.75 20 May 26, 2026
D-41 200: 21.14  100: 20.38
50: 20.21 21: 20.08		 No 20 19.75 May 25, 2026
D-43,W-39,M-33 200: 21.16  100: 20.4
50: 20.22 21: 20.12		 No 20 19.85 May 22, 2026
D-43,W-39,M-33 200: 21.18  100: 20.41
50: 20.24 21: 20.15		 No 20 19.85 May 21, 2026
D-44,W-40,M-33 200: 21.19  100: 20.42
50: 20.26 21: 20.18		 No 20.2 19.9 May 20, 2026
D-51,W-46,M-34 200: 21.21  100: 20.43
50: 20.27 21: 20.21		 No 19.8 20.3 May 19, 2026
D-43 200: 21.22  100: 20.43
50: 20.27 21: 20.2		 No 19.85 19.9 May 18, 2026
D-44,W-41,M-33 200: 21.24  100: 20.44
50: 20.28 21: 20.23		 No 20.4 20 May 15, 2026
D-50,W-45,M-34 200: 21.25  100: 20.45
50: 20.3 21: 20.25		 No 20.5 20.3 May 14, 2026
D-41,W-40,M-33 200: 21.26  100: 20.45
50: 20.3 21: 20.25		 No 19.95 19.9 May 13, 2026
D-38,W-39,M-33 200: 21.28  100: 20.46
50: 20.31 21: 20.29		 No 20.2 19.8 May 12, 2026
D-49 200: 21.29  100: 20.48
50: 20.33 21: 20.34		 No 20.2 20.3 May 11, 2026
D-49,W-45,M-34 200: 21.3  100: 20.48
50: 20.33 21: 20.34		 No 20 20.3 May 8, 2026
D-46,W-44,M-34 200: 21.31  100: 20.48
50: 20.34 21: 20.34		 No 20.8 20.2 May 7, 2026
D-46,W-44,M-34 200: 21.33  100: 20.49
50: 20.34 21: 20.36		 No 20.3 20.2 May 6, 2026
D-53,W-48,M-35 200: 21.34  100: 20.49
50: 20.35 21: 20.38		 No 20.6 20.5 May 5, 2026
D-53 200: 21.35  100: 20.49
50: 20.34 21: 20.36		 No 20.2 20.5 May 4, 2026
D-49,W-45,M-33 200: 21.35  100: 20.49
50: 20.33 21: 20.35		 No 20.4 20.3 April 30, 2026
D-59,W-51,M-34 200: 21.37  100: 20.49
50: 20.33 21: 20.35		 No 20.1 20.7 April 29, 2026
D-52,W-47,M-33 200: 21.38  100: 20.49
50: 20.32 21: 20.32		 No 20.2 20.4 April 28, 2026
D-49 200: 21.38  100: 20.49
50: 20.32 21: 20.31		 No 20 20.3 April 27, 2026
D-49,W-45,M-33 200: 21.39  100: 20.49
50: 20.32 21: 20.31		 No 20.4 20.3 April 24, 2026
D-52,W-46,M-33 200: 21.4  100: 20.5
50: 20.32 21: 20.31		 No 20.6 20.4 April 23, 2026
D-52,W-46,M-33 200: 21.4  100: 20.5
50: 20.31 21: 20.3		 No 20.2 20.4 April 22, 2026
D-50,W-45,M-33 200: 21.41  100: 20.5
50: 20.31 21: 20.29		 No 20.9 20.3 April 21, 2026
D-50 200: 21.42  100: 20.5
50: 20.31 21: 20.29		 No 20 20.3 April 20, 2026
2026 © SwingIdea.com