RSI Ema In Scanner High Price Close Price Date
D-65,W-69,M-62 200: 64.85  100: 66.41
50: 70.03 21: 74.33
No 76.12 77.19 July 17, 2025
D-62,W-68,M-61 200: 64.71  100: 66.19
50: 69.74 21: 74.03
No 75.36 75.92 July 16, 2025
D-58,W-66,M-61 200: 64.59  100: 65.99
50: 69.48 21: 73.83
No 76.12 74.84 July 15, 2025
D-63,W-67,M-61 200: 64.47  100: 65.81
50: 69.27 21: 73.73
No 75.3 75.79 July 14, 2025
D-62,W-67,M-61 200: 64.34  100: 65.6
50: 69 21: 73.51
No 76.64 75.37 July 11, 2025
D-70,W-71,M-62 200: 64.21  100: 65.4
50: 68.74 21: 73.31
No 76.91 77.1 July 10, 2025
D-69,W-70,M-62 200: 64.06  100: 65.16
50: 68.4 21: 72.91
No 76.83 76.68 July 9, 2025
D-69,W-70,M-62 200: 63.91  100: 64.92
50: 68.06 21: 72.52
No 76.57 76.51 July 8, 2025
D-69,W-72,M-62 200: 63.76  100: 64.68
50: 67.71 21: 72.1
No 77.25 76.55 July 7, 2025
D-74,W-72,M-62 200: 63.58  100: 64.43
50: 67.35 21: 71.63
No 78.09 77.64 July 3, 2025
D-77,W-73,M-63 200: 63.39  100: 64.16
50: 66.93 21: 70.99
No 76.71 78.22 July 2, 2025
D-75,W-72,M-60 200: 63.19  100: 63.87
50: 66.47 21: 70.23
No 75 76.99 July 1, 2025
D-69,W-68,M-60 200: 63  100: 63.6
50: 66.04 21: 69.52
No 73.08 73.82 June 30, 2025
D-68,W-68,M-60 200: 62.85  100: 63.39
50: 65.73 21: 69.07
No 72.98 73.13 June 27, 2025
D-66,W-67,M-59 200: 62.7  100: 63.19
50: 65.42 21: 68.64
No 71.69 72.31 June 26, 2025
D-65,W-66,M-59 200: 62.56  100: 63
50: 65.14 21: 68.26
No 72.44 71.68 June 25, 2025
D-69,W-67,M-59 200: 62.42  100: 62.82
50: 64.88 21: 67.9
No 70.93 72.58 June 24, 2025
D-64,W-65,M-58 200: 62.28  100: 62.61
50: 64.56 21: 67.4
No 68.32 70.6 June 23, 2025
D-56,W-62,M-56 200: 62.06  100: 62.32
50: 64.14 21: 66.9
No 67.29 67.93 June 18, 2025
D-55,W-61,M-55 200: 61.96  100: 62.21
50: 63.98 21: 66.79
No 69.16 67.5 June 17, 2025
D-65,W-61,M-57 200: 61.87  100: 62.1
50: 63.84 21: 66.72
No 68.63 69.77 June 16, 2025
D-59,W-61,M-56 200: 61.76  100: 61.94
50: 63.6 21: 66.4
No 68.92 67.81 June 13, 2025
D-69,W-63,M-57 200: 61.68  100: 61.82
50: 63.43 21: 66.25
No 68.96 69.5 June 12, 2025
D-68,W-63,M-57 200: 61.59  100: 61.66
50: 63.18 21: 65.91
No 69.25 69.04 June 11, 2025
D-67,W-63,M-57 200: 61.49  100: 61.5
50: 62.94 21: 65.58
No 67.7 68.85 June 10, 2025
D-64,W-59,M-56 200: 61.4  100: 61.35
50: 62.7 21: 65.23
No 66.53 67.57 June 9, 2025
D-59,W-59,M-54 200: 61.32  100: 61.22
50: 62.5 21: 64.99
No 65.06 66.32 June 6, 2025
D-55,W-57,M-53 200: 61.25  100: 61.12
50: 62.34 21: 64.85
No 65.06 65.18 June 5, 2025
D-56,W-58,M-54 200: 61.19  100: 61.03
50: 62.23 21: 64.81
No 65.45 65.43 June 4, 2025
D-57,W-58,M-54 200: 61.12  100: 60.94
50: 62.1 21: 64.75
No 65.45 65.68 June 3, 2025
D-57,W-60,M-54 200: 61.06  100: 60.84
50: 61.95 21: 64.65
No 66.75 65.55 June 2, 2025
D-63,W-60,M-54 200: 60.99  100: 60.75
50: 61.81 21: 64.55
No 66.75 66.71 May 30, 2025
D-63,W-60,M-54 200: 60.92  100: 60.63
50: 61.61 21: 64.33
No 67.05 66.8 May 29, 2025
D-62,W-60,M-54 200: 60.84  100: 60.5
50: 61.39 21: 64.07
No 67.38 66.28 May 28, 2025
D-67,W-61,M-55 200: 60.78  100: 60.39
50: 61.19 21: 63.83
No 66.48 67.38 May 27, 2025
D-63,W-59,M-54 200: 60.69  100: 60.25
50: 60.94 21: 63.46
No 64.74 65.83 May 23, 2025
D-65,W-60,M-54 200: 60.62  100: 60.14
50: 60.74 21: 63.21
No 66.16 66.4 May 22, 2025
D-62,W-59,M-53 200: 61.17  100: 60.62
50: 61.11 21: 63.46
No 67.32 66.28 May 21, 2025
D-72,W-62,M-55 200: 61.12  100: 60.51
50: 60.9 21: 63.16
No 68.08 68.36 May 20, 2025
D-72,W-61,M-55 200: 61.05  100: 60.36
50: 60.59 21: 62.62
No 66.65 68.18 May 19, 2025
D-70,W-61,M-54 200: 60.97  100: 60.2
50: 60.28 21: 62.03
No 66.47 67.21 May 16, 2025
D-68,W-60,M-54 200: 60.9  100: 60.06
50: 60 21: 61.49
No 65.26 66.47 May 15, 2025
D-66,W-58,M-52 200: 60.84  100: 59.93
50: 59.74 21: 60.96
No 65.67 65.21 May 14, 2025
D-68,W-59,M-53 200: 60.79  100: 59.83
50: 59.51 21: 60.51
No 65.67 65.83 May 13, 2025
D-58,W-52,M-46 200: 61.53  100: 59.94
50: 59.1 21: 59.37
No 61.82 61.52 May 9, 2025
D-58,W-52,M-46 200: 61.56  100: 59.83
50: 58.7 21: 58.35
No 61.28 61.19 May 5, 2025
D-60,W-52,M-46 200: 61.57  100: 59.81
50: 58.6 21: 58.05
No 61.69 61.75 May 2, 2025
D-58,W-50,M-45 200: 61.58  100: 59.77
50: 58.47 21: 57.66
No 61.71 60.71 May 1, 2025
D-61,W-52,M-45 200: 61.58  100: 59.76
50: 58.37 21: 57.34
No 61.01 61.9 April 30, 2025
D-61,W-52,M-45 200: 61.57  100: 59.72
50: 58.23 21: 56.86
No 61.06 61.57 April 29, 2025
D-60,W-51,M-45 200: 61.56  100: 59.69
50: 58.09 21: 56.36
No 60.99 61.34 April 28, 2025
D-60,W-51,M-45 200: 61.56  100: 59.66
50: 57.96 21: 55.84
No 61.85 60.99 April 25, 2025
D-59,W-51,M-46 200: 61.56  100: 59.64
50: 57.84 21: 55.3
No 56.95 60.37 April 24, 2025
D-41,W-36,M-39 200: 61.57  100: 59.63
50: 57.74 21: 54.76
No 53.98 52.69 April 23, 2025
D-39,W-35,M-39 200: 61.63  100: 59.77
50: 57.94 21: 54.98
No 52.18 52.1 April 22, 2025
D-37,W-35,M-38 200: 61.7  100: 59.92
50: 58.18 21: 55.28
No 52.15 51.54 April 21, 2025
D-39,W-35,M-39 200: 61.73  100: 60.09
50: 58.45 21: 55.68
No 51.8 52.65 April 17, 2025
D-37,W-34,M-38 200: 61.78  100: 60.24
50: 58.69 21: 56
No 52.49 51.88 April 16, 2025
D-38,W-36,M-39 200: 61.83  100: 60.41
50: 58.96 21: 56.43
No 53.04 52.49 April 15, 2025
D-39,W-34,M-40 200: 61.89  100: 60.57
50: 59.23 21: 56.84
No 53 53.35 April 14, 2025
D-36,W-35,M-39 200: 61.94  100: 60.72
50: 59.47 21: 57.21
No 50.75 52.04 April 11, 2025
D-33,W-33,M-38 200: 62.01  100: 60.89
50: 59.77 21: 57.76
No 53.81 51 April 10, 2025
D-40,W-41,M-42 200: 62.09  100: 61.09
50: 60.13 21: 58.47
No 50.18 55.18 April 9, 2025
D-24,W-32,M-38 200: 62.13  100: 61.22
50: 60.33 21: 58.81
No 55 50.71 April 8, 2025
D-29,W-36,M-39 200: 62.26  100: 61.6
50: 61.03 21: 60.35
No 52.84 53.96 April 4, 2025
D-31,W-38,M-40 200: 62.31  100: 61.75
50: 61.32 21: 61.02
No 58.66 54.99 April 3, 2025
D-55,W-51,M-46 200: 62.34  100: 61.89
50: 61.58 21: 61.66
No 61.7 62.69 April 2, 2025
D-52,W-50,M-45 200: 62.3  100: 61.88
50: 61.54 21: 61.55
No 61.32 62.14 April 1, 2025
D-49,W-47,M-46 200: 62.27  100: 61.87
50: 61.51 21: 61.49
No 60.51 61.49 March 31, 2025
D-45,W-47,M-45 200: 62.27  100: 61.88
50: 61.51 21: 61.49
No 61.37 60.59 March 28, 2025
D-49,W-49,M-45 200: 62.22  100: 61.92
50: 61.56 21: 61.6
No 61.17 61.49 March 26, 2025
D-47,W-48,M-45 200: 62.19  100: 61.93
50: 61.56 21: 61.61
No 61.74 61.04 March 25, 2025
D-49,W-47,M-46 200: 62.16  100: 61.95
50: 61.58 21: 61.67
No 60.83 61.6 March 24, 2025
D-45,W-47,M-45 200: 62.12  100: 61.96
50: 61.58 21: 61.68
No 60.04 60.57 March 21, 2025
D-44,W-46,M-45 200: 62.1  100: 61.98
50: 61.62 21: 61.8
No 60.38 60.38 March 20, 2025
D-45,W-47,M-45 200: 62.07  100: 62.02
50: 61.67 21: 61.95
No 60.12 60.62 March 19, 2025
D-42,W-46,M-44 200: 62.04  100: 62.04
50: 61.71 21: 62.08
No 60.26 59.96 March 18, 2025
D-43,W-45,M-45 200: 62.01  100: 62.09
50: 61.78 21: 62.31
No 59.56 60.22 March 17, 2025
D-41,W-45,M-44 200: 61.98  100: 62.12
50: 61.85 21: 62.53
No 60.23 59.79 March 14, 2025
D-39,W-44,M-44 200: 61.95  100: 62.17
50: 61.93 21: 62.82
Yes 61.7 59.3 March 13, 2025
D-46,W-49,M-46 200: 61.93  100: 62.23
50: 62.04 21: 63.19
No 62.81 61.86 March 12, 2025
D-50,W-51,M-46 200: 61.89  100: 62.23
50: 62.05 21: 63.33
No 63.93 62.95 March 11, 2025
D-53,W-54,M-47 200: 61.83  100: 62.22
50: 62.01 21: 63.36
No 64.04 63.93 March 10, 2025
D-55,W-54,M-48 200: 61.75  100: 62.18
50: 61.93 21: 63.31
No 63.33 64.35 March 7, 2025
D-52,W-52,M-47 200: 61.68  100: 62.14
50: 61.83 21: 63.2
No 62.83 63.51 March 6, 2025
D-51,W-51,M-47 200: 61.61  100: 62.11
50: 61.76 21: 63.16
No 61.81 63.04 March 5, 2025
D-47,W-49,M-46 200: 61.54  100: 62.09
50: 61.71 21: 63.18
No 63.68 61.81 March 4, 2025
D-53,W-56,M-47 200: 61.49  100: 62.09
50: 61.71 21: 63.32
No 64.54 63.69 March 3, 2025
D-58,W-56,M-50 200: 61.43  100: 62.06
50: 61.63 21: 63.28
No 65.93 65.11 February 28, 2025
D-62,W-57,M-50 200: 61.32  100: 61.99
50: 61.48 21: 63.09
No 67.47 66.01 February 27, 2025
D-70,W-62,M-51 200: 61.07  100: 61.64
50: 60.72 21: 61.56
No 67.56 67.05 February 24, 2025
D-73,W-60,M-51 200: 60.95  100: 61.53
50: 60.46 21: 60.98
No 68.77 67.56 February 21, 2025
D-80,W-65,M-53 200: 60.87  100: 61.41
50: 60.17 21: 60.29
No 64.21 69.06 February 20, 2025
D-61,W-49,M-46 200: 60.76  100: 61.25
50: 59.81 21: 59.37
No 60.8 61.14 February 19, 2025
D-60,W-48,M-46 200: 60.71  100: 61.25
50: 59.69 21: 58.96
No 60.08 60.82 February 14, 2025
D-58,W-47,M-46 200: 60.69  100: 61.25
50: 59.65 21: 58.77
No 60.21 60.25 February 13, 2025
D-55,W-45,M-45 200: 60.67  100: 61.27
50: 59.62 21: 58.61
No 59.33 59.72 February 12, 2025
D-57,W-46,M-45 200: 60.65  100: 61.3
50: 59.62 21: 58.5
No 59.25 60.09 February 11, 2025
D-54,W-43,M-45 200: 60.66  100: 61.32
50: 59.6 21: 58.33
No 59.36 59.41 February 10, 2025
D-53,W-43,M-44 200: 60.62  100: 61.36
50: 59.61 21: 58.22
No 59.79 59.05 February 7, 2025
D-56,W-45,M-45 200: 60.6  100: 61.4
50: 59.63 21: 58.13
No 59.76 59.65 February 6, 2025
D-53,W-43,M-44 200: 60.57  100: 61.43
50: 59.63 21: 57.97
No 58.72 58.9 February 5, 2025
D-44,W-39,M-43 200: 60.56  100: 61.48
50: 59.66 21: 57.87
No 56.64 57.15 February 4, 2025
D-41,W-39,M-42 200: 60.59  100: 61.57
50: 59.76 21: 57.94
No 56.49 56.64 February 3, 2025
D-46,W-41,M-41 200: 60.57  100: 61.66
50: 59.89 21: 58.08
No 59.39 57.84 January 31, 2025
D-57,W-44,M-43 200: 60.56  100: 61.74
50: 59.97 21: 58.11
No 58.71 59.56 January 30, 2025
D-51,W-41,M-42 200: 60.55  100: 61.78
50: 59.99 21: 57.95
No 58.4 58.55 January 29, 2025
D-49,W-41,M-42 200: 60.55  100: 61.85
50: 60.05 21: 57.89
No 58.6 58.29 January 28, 2025
D-52,W-38,M-42 200: 60.57  100: 61.92
50: 60.12 21: 57.85
No 57.53 58.73 January 27, 2025
D-43,W-38,M-41 200: 60.55  100: 61.98
50: 60.17 21: 57.76
No 57.81 57.42 January 24, 2025
D-44,W-38,M-41 200: 60.55  100: 62.07
50: 60.29 21: 57.79
No 57 57.54 January 23, 2025
D-42,W-38,M-41 200: 60.55  100: 62.16
50: 60.4 21: 57.82
No 57.65 57.25 January 22, 2025
D-46,W-39,M-41 200: 60.56  100: 62.26
50: 60.53 21: 57.88
No 57.63 57.93 January 21, 2025
2025 © SwingIdea.com
?>