RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-65,W-69,M-62 | 200: 64.85 100: 66.41 50: 70.03 21: 74.33 | No | 76.12 | 77.19 | July 17, 2025 |
D-62,W-68,M-61 | 200: 64.71 100: 66.19 50: 69.74 21: 74.03 | No | 75.36 | 75.92 | July 16, 2025 |
D-58,W-66,M-61 | 200: 64.59 100: 65.99 50: 69.48 21: 73.83 | No | 76.12 | 74.84 | July 15, 2025 |
D-63,W-67,M-61 | 200: 64.47 100: 65.81 50: 69.27 21: 73.73 | No | 75.3 | 75.79 | July 14, 2025 |
D-62,W-67,M-61 | 200: 64.34 100: 65.6 50: 69 21: 73.51 | No | 76.64 | 75.37 | July 11, 2025 |
D-70,W-71,M-62 | 200: 64.21 100: 65.4 50: 68.74 21: 73.31 | No | 76.91 | 77.1 | July 10, 2025 |
D-69,W-70,M-62 | 200: 64.06 100: 65.16 50: 68.4 21: 72.91 | No | 76.83 | 76.68 | July 9, 2025 |
D-69,W-70,M-62 | 200: 63.91 100: 64.92 50: 68.06 21: 72.52 | No | 76.57 | 76.51 | July 8, 2025 |
D-69,W-72,M-62 | 200: 63.76 100: 64.68 50: 67.71 21: 72.1 | No | 77.25 | 76.55 | July 7, 2025 |
D-74,W-72,M-62 | 200: 63.58 100: 64.43 50: 67.35 21: 71.63 | No | 78.09 | 77.64 | July 3, 2025 |
D-77,W-73,M-63 | 200: 63.39 100: 64.16 50: 66.93 21: 70.99 | No | 76.71 | 78.22 | July 2, 2025 |
D-75,W-72,M-60 | 200: 63.19 100: 63.87 50: 66.47 21: 70.23 | No | 75 | 76.99 | July 1, 2025 |
D-69,W-68,M-60 | 200: 63 100: 63.6 50: 66.04 21: 69.52 | No | 73.08 | 73.82 | June 30, 2025 |
D-68,W-68,M-60 | 200: 62.85 100: 63.39 50: 65.73 21: 69.07 | No | 72.98 | 73.13 | June 27, 2025 |
D-66,W-67,M-59 | 200: 62.7 100: 63.19 50: 65.42 21: 68.64 | No | 71.69 | 72.31 | June 26, 2025 |
D-65,W-66,M-59 | 200: 62.56 100: 63 50: 65.14 21: 68.26 | No | 72.44 | 71.68 | June 25, 2025 |
D-69,W-67,M-59 | 200: 62.42 100: 62.82 50: 64.88 21: 67.9 | No | 70.93 | 72.58 | June 24, 2025 |
D-64,W-65,M-58 | 200: 62.28 100: 62.61 50: 64.56 21: 67.4 | No | 68.32 | 70.6 | June 23, 2025 |
D-56,W-62,M-56 | 200: 62.06 100: 62.32 50: 64.14 21: 66.9 | No | 67.29 | 67.93 | June 18, 2025 |
D-55,W-61,M-55 | 200: 61.96 100: 62.21 50: 63.98 21: 66.79 | No | 69.16 | 67.5 | June 17, 2025 |
D-65,W-61,M-57 | 200: 61.87 100: 62.1 50: 63.84 21: 66.72 | No | 68.63 | 69.77 | June 16, 2025 |
D-59,W-61,M-56 | 200: 61.76 100: 61.94 50: 63.6 21: 66.4 | No | 68.92 | 67.81 | June 13, 2025 |
D-69,W-63,M-57 | 200: 61.68 100: 61.82 50: 63.43 21: 66.25 | No | 68.96 | 69.5 | June 12, 2025 |
D-68,W-63,M-57 | 200: 61.59 100: 61.66 50: 63.18 21: 65.91 | No | 69.25 | 69.04 | June 11, 2025 |
D-67,W-63,M-57 | 200: 61.49 100: 61.5 50: 62.94 21: 65.58 | No | 67.7 | 68.85 | June 10, 2025 |
D-64,W-59,M-56 | 200: 61.4 100: 61.35 50: 62.7 21: 65.23 | No | 66.53 | 67.57 | June 9, 2025 |
D-59,W-59,M-54 | 200: 61.32 100: 61.22 50: 62.5 21: 64.99 | No | 65.06 | 66.32 | June 6, 2025 |
D-55,W-57,M-53 | 200: 61.25 100: 61.12 50: 62.34 21: 64.85 | No | 65.06 | 65.18 | June 5, 2025 |
D-56,W-58,M-54 | 200: 61.19 100: 61.03 50: 62.23 21: 64.81 | No | 65.45 | 65.43 | June 4, 2025 |
D-57,W-58,M-54 | 200: 61.12 100: 60.94 50: 62.1 21: 64.75 | No | 65.45 | 65.68 | June 3, 2025 |
D-57,W-60,M-54 | 200: 61.06 100: 60.84 50: 61.95 21: 64.65 | No | 66.75 | 65.55 | June 2, 2025 |
D-63,W-60,M-54 | 200: 60.99 100: 60.75 50: 61.81 21: 64.55 | No | 66.75 | 66.71 | May 30, 2025 |
D-63,W-60,M-54 | 200: 60.92 100: 60.63 50: 61.61 21: 64.33 | No | 67.05 | 66.8 | May 29, 2025 |
D-62,W-60,M-54 | 200: 60.84 100: 60.5 50: 61.39 21: 64.07 | No | 67.38 | 66.28 | May 28, 2025 |
D-67,W-61,M-55 | 200: 60.78 100: 60.39 50: 61.19 21: 63.83 | No | 66.48 | 67.38 | May 27, 2025 |
D-63,W-59,M-54 | 200: 60.69 100: 60.25 50: 60.94 21: 63.46 | No | 64.74 | 65.83 | May 23, 2025 |
D-65,W-60,M-54 | 200: 60.62 100: 60.14 50: 60.74 21: 63.21 | No | 66.16 | 66.4 | May 22, 2025 |
D-62,W-59,M-53 | 200: 61.17 100: 60.62 50: 61.11 21: 63.46 | No | 67.32 | 66.28 | May 21, 2025 |
D-72,W-62,M-55 | 200: 61.12 100: 60.51 50: 60.9 21: 63.16 | No | 68.08 | 68.36 | May 20, 2025 |
D-72,W-61,M-55 | 200: 61.05 100: 60.36 50: 60.59 21: 62.62 | No | 66.65 | 68.18 | May 19, 2025 |
D-70,W-61,M-54 | 200: 60.97 100: 60.2 50: 60.28 21: 62.03 | No | 66.47 | 67.21 | May 16, 2025 |
D-68,W-60,M-54 | 200: 60.9 100: 60.06 50: 60 21: 61.49 | No | 65.26 | 66.47 | May 15, 2025 |
D-66,W-58,M-52 | 200: 60.84 100: 59.93 50: 59.74 21: 60.96 | No | 65.67 | 65.21 | May 14, 2025 |
D-68,W-59,M-53 | 200: 60.79 100: 59.83 50: 59.51 21: 60.51 | No | 65.67 | 65.83 | May 13, 2025 |
D-58,W-52,M-46 | 200: 61.53 100: 59.94 50: 59.1 21: 59.37 | No | 61.82 | 61.52 | May 9, 2025 |
D-58,W-52,M-46 | 200: 61.56 100: 59.83 50: 58.7 21: 58.35 | No | 61.28 | 61.19 | May 5, 2025 |
D-60,W-52,M-46 | 200: 61.57 100: 59.81 50: 58.6 21: 58.05 | No | 61.69 | 61.75 | May 2, 2025 |
D-58,W-50,M-45 | 200: 61.58 100: 59.77 50: 58.47 21: 57.66 | No | 61.71 | 60.71 | May 1, 2025 |
D-61,W-52,M-45 | 200: 61.58 100: 59.76 50: 58.37 21: 57.34 | No | 61.01 | 61.9 | April 30, 2025 |
D-61,W-52,M-45 | 200: 61.57 100: 59.72 50: 58.23 21: 56.86 | No | 61.06 | 61.57 | April 29, 2025 |
D-60,W-51,M-45 | 200: 61.56 100: 59.69 50: 58.09 21: 56.36 | No | 60.99 | 61.34 | April 28, 2025 |
D-60,W-51,M-45 | 200: 61.56 100: 59.66 50: 57.96 21: 55.84 | No | 61.85 | 60.99 | April 25, 2025 |
D-59,W-51,M-46 | 200: 61.56 100: 59.64 50: 57.84 21: 55.3 | No | 56.95 | 60.37 | April 24, 2025 |
D-41,W-36,M-39 | 200: 61.57 100: 59.63 50: 57.74 21: 54.76 | No | 53.98 | 52.69 | April 23, 2025 |
D-39,W-35,M-39 | 200: 61.63 100: 59.77 50: 57.94 21: 54.98 | No | 52.18 | 52.1 | April 22, 2025 |
D-37,W-35,M-38 | 200: 61.7 100: 59.92 50: 58.18 21: 55.28 | No | 52.15 | 51.54 | April 21, 2025 |
D-39,W-35,M-39 | 200: 61.73 100: 60.09 50: 58.45 21: 55.68 | No | 51.8 | 52.65 | April 17, 2025 |
D-37,W-34,M-38 | 200: 61.78 100: 60.24 50: 58.69 21: 56 | No | 52.49 | 51.88 | April 16, 2025 |
D-38,W-36,M-39 | 200: 61.83 100: 60.41 50: 58.96 21: 56.43 | No | 53.04 | 52.49 | April 15, 2025 |
D-39,W-34,M-40 | 200: 61.89 100: 60.57 50: 59.23 21: 56.84 | No | 53 | 53.35 | April 14, 2025 |
D-36,W-35,M-39 | 200: 61.94 100: 60.72 50: 59.47 21: 57.21 | No | 50.75 | 52.04 | April 11, 2025 |
D-33,W-33,M-38 | 200: 62.01 100: 60.89 50: 59.77 21: 57.76 | No | 53.81 | 51 | April 10, 2025 |
D-40,W-41,M-42 | 200: 62.09 100: 61.09 50: 60.13 21: 58.47 | No | 50.18 | 55.18 | April 9, 2025 |
D-24,W-32,M-38 | 200: 62.13 100: 61.22 50: 60.33 21: 58.81 | No | 55 | 50.71 | April 8, 2025 |
D-29,W-36,M-39 | 200: 62.26 100: 61.6 50: 61.03 21: 60.35 | No | 52.84 | 53.96 | April 4, 2025 |
D-31,W-38,M-40 | 200: 62.31 100: 61.75 50: 61.32 21: 61.02 | No | 58.66 | 54.99 | April 3, 2025 |
D-55,W-51,M-46 | 200: 62.34 100: 61.89 50: 61.58 21: 61.66 | No | 61.7 | 62.69 | April 2, 2025 |
D-52,W-50,M-45 | 200: 62.3 100: 61.88 50: 61.54 21: 61.55 | No | 61.32 | 62.14 | April 1, 2025 |
D-49,W-47,M-46 | 200: 62.27 100: 61.87 50: 61.51 21: 61.49 | No | 60.51 | 61.49 | March 31, 2025 |
D-45,W-47,M-45 | 200: 62.27 100: 61.88 50: 61.51 21: 61.49 | No | 61.37 | 60.59 | March 28, 2025 |
D-49,W-49,M-45 | 200: 62.22 100: 61.92 50: 61.56 21: 61.6 | No | 61.17 | 61.49 | March 26, 2025 |
D-47,W-48,M-45 | 200: 62.19 100: 61.93 50: 61.56 21: 61.61 | No | 61.74 | 61.04 | March 25, 2025 |
D-49,W-47,M-46 | 200: 62.16 100: 61.95 50: 61.58 21: 61.67 | No | 60.83 | 61.6 | March 24, 2025 |
D-45,W-47,M-45 | 200: 62.12 100: 61.96 50: 61.58 21: 61.68 | No | 60.04 | 60.57 | March 21, 2025 |
D-44,W-46,M-45 | 200: 62.1 100: 61.98 50: 61.62 21: 61.8 | No | 60.38 | 60.38 | March 20, 2025 |
D-45,W-47,M-45 | 200: 62.07 100: 62.02 50: 61.67 21: 61.95 | No | 60.12 | 60.62 | March 19, 2025 |
D-42,W-46,M-44 | 200: 62.04 100: 62.04 50: 61.71 21: 62.08 | No | 60.26 | 59.96 | March 18, 2025 |
D-43,W-45,M-45 | 200: 62.01 100: 62.09 50: 61.78 21: 62.31 | No | 59.56 | 60.22 | March 17, 2025 |
D-41,W-45,M-44 | 200: 61.98 100: 62.12 50: 61.85 21: 62.53 | No | 60.23 | 59.79 | March 14, 2025 |
D-39,W-44,M-44 | 200: 61.95 100: 62.17 50: 61.93 21: 62.82 | Yes | 61.7 | 59.3 | March 13, 2025 |
D-46,W-49,M-46 | 200: 61.93 100: 62.23 50: 62.04 21: 63.19 | No | 62.81 | 61.86 | March 12, 2025 |
D-50,W-51,M-46 | 200: 61.89 100: 62.23 50: 62.05 21: 63.33 | No | 63.93 | 62.95 | March 11, 2025 |
D-53,W-54,M-47 | 200: 61.83 100: 62.22 50: 62.01 21: 63.36 | No | 64.04 | 63.93 | March 10, 2025 |
D-55,W-54,M-48 | 200: 61.75 100: 62.18 50: 61.93 21: 63.31 | No | 63.33 | 64.35 | March 7, 2025 |
D-52,W-52,M-47 | 200: 61.68 100: 62.14 50: 61.83 21: 63.2 | No | 62.83 | 63.51 | March 6, 2025 |
D-51,W-51,M-47 | 200: 61.61 100: 62.11 50: 61.76 21: 63.16 | No | 61.81 | 63.04 | March 5, 2025 |
D-47,W-49,M-46 | 200: 61.54 100: 62.09 50: 61.71 21: 63.18 | No | 63.68 | 61.81 | March 4, 2025 |
D-53,W-56,M-47 | 200: 61.49 100: 62.09 50: 61.71 21: 63.32 | No | 64.54 | 63.69 | March 3, 2025 |
D-58,W-56,M-50 | 200: 61.43 100: 62.06 50: 61.63 21: 63.28 | No | 65.93 | 65.11 | February 28, 2025 |
D-62,W-57,M-50 | 200: 61.32 100: 61.99 50: 61.48 21: 63.09 | No | 67.47 | 66.01 | February 27, 2025 |
D-70,W-62,M-51 | 200: 61.07 100: 61.64 50: 60.72 21: 61.56 | No | 67.56 | 67.05 | February 24, 2025 |
D-73,W-60,M-51 | 200: 60.95 100: 61.53 50: 60.46 21: 60.98 | No | 68.77 | 67.56 | February 21, 2025 |
D-80,W-65,M-53 | 200: 60.87 100: 61.41 50: 60.17 21: 60.29 | No | 64.21 | 69.06 | February 20, 2025 |
D-61,W-49,M-46 | 200: 60.76 100: 61.25 50: 59.81 21: 59.37 | No | 60.8 | 61.14 | February 19, 2025 |
D-60,W-48,M-46 | 200: 60.71 100: 61.25 50: 59.69 21: 58.96 | No | 60.08 | 60.82 | February 14, 2025 |
D-58,W-47,M-46 | 200: 60.69 100: 61.25 50: 59.65 21: 58.77 | No | 60.21 | 60.25 | February 13, 2025 |
D-55,W-45,M-45 | 200: 60.67 100: 61.27 50: 59.62 21: 58.61 | No | 59.33 | 59.72 | February 12, 2025 |
D-57,W-46,M-45 | 200: 60.65 100: 61.3 50: 59.62 21: 58.5 | No | 59.25 | 60.09 | February 11, 2025 |
D-54,W-43,M-45 | 200: 60.66 100: 61.32 50: 59.6 21: 58.33 | No | 59.36 | 59.41 | February 10, 2025 |
D-53,W-43,M-44 | 200: 60.62 100: 61.36 50: 59.61 21: 58.22 | No | 59.79 | 59.05 | February 7, 2025 |
D-56,W-45,M-45 | 200: 60.6 100: 61.4 50: 59.63 21: 58.13 | No | 59.76 | 59.65 | February 6, 2025 |
D-53,W-43,M-44 | 200: 60.57 100: 61.43 50: 59.63 21: 57.97 | No | 58.72 | 58.9 | February 5, 2025 |
D-44,W-39,M-43 | 200: 60.56 100: 61.48 50: 59.66 21: 57.87 | No | 56.64 | 57.15 | February 4, 2025 |
D-41,W-39,M-42 | 200: 60.59 100: 61.57 50: 59.76 21: 57.94 | No | 56.49 | 56.64 | February 3, 2025 |
D-46,W-41,M-41 | 200: 60.57 100: 61.66 50: 59.89 21: 58.08 | No | 59.39 | 57.84 | January 31, 2025 |
D-57,W-44,M-43 | 200: 60.56 100: 61.74 50: 59.97 21: 58.11 | No | 58.71 | 59.56 | January 30, 2025 |
D-51,W-41,M-42 | 200: 60.55 100: 61.78 50: 59.99 21: 57.95 | No | 58.4 | 58.55 | January 29, 2025 |
D-49,W-41,M-42 | 200: 60.55 100: 61.85 50: 60.05 21: 57.89 | No | 58.6 | 58.29 | January 28, 2025 |
D-52,W-38,M-42 | 200: 60.57 100: 61.92 50: 60.12 21: 57.85 | No | 57.53 | 58.73 | January 27, 2025 |
D-43,W-38,M-41 | 200: 60.55 100: 61.98 50: 60.17 21: 57.76 | No | 57.81 | 57.42 | January 24, 2025 |
D-44,W-38,M-41 | 200: 60.55 100: 62.07 50: 60.29 21: 57.79 | No | 57 | 57.54 | January 23, 2025 |
D-42,W-38,M-41 | 200: 60.55 100: 62.16 50: 60.4 21: 57.82 | No | 57.65 | 57.25 | January 22, 2025 |
D-46,W-39,M-41 | 200: 60.56 100: 62.26 50: 60.53 21: 57.88 | No | 57.63 | 57.93 | January 21, 2025 |