HAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-63,M-65 200: 70.09  100: 76.08
50: 78.44 21: 80.54		 No 84 81.55 December 12, 2025
D-66,W-66,M-67 200: 70  100: 75.98
50: 78.31 21: 80.43		 No 82.08 83.96 December 11, 2025
D-61,W-64,M-66 200: 69.87  100: 75.82
50: 78.08 21: 80.06		 No 79.86 82.16 December 10, 2025
D-53,W-60,M-63 200: 69.78  100: 75.7
50: 77.91 21: 79.84		 No 81.06 79.86 December 9, 2025
D-60,W-63,M-65 200: 69.7  100: 75.62
50: 77.83 21: 79.84		 No 81.31 81.13 December 8, 2025
D-60,W-63,M-65 200: 69.61  100: 75.51
50: 77.7 21: 79.7		 No 81.77 81.1 December 5, 2025
D-64,W-64,M-66 200: 69.52  100: 75.4
50: 77.56 21: 79.56		 No 82.38 81.85 December 4, 2025
D-68,W-66,M-66 200: 69.43  100: 75.27
50: 77.38 21: 79.31		 No 81.74 82.47 December 3, 2025
D-65,W-64,M-66 200: 69.32  100: 75.13
50: 77.18 21: 78.98		 No 82.7 81.65 December 2, 2025
D-72,W-66,M-66 200: 69.22  100: 75
50: 76.99 21: 78.7		 No 82.15 82.69 December 1, 2025
D-72,W-66,M-66 200: 69.1  100: 74.85
50: 76.76 21: 78.28		 No 82.59 82.6 November 28, 2025
D-72,W-66,M-66 200: 68.99  100: 74.7
50: 76.52 21: 77.83		 No 81.5 82.67 November 26, 2025
D-69,W-65,M-66 200: 68.87  100: 74.54
50: 76.27 21: 77.32		 No 79.75 81.57 November 25, 2025
D-63,W-61,M-64 200: 68.76  100: 74.4
50: 76.06 21: 76.87		 No 79.27 79.35 November 24, 2025
D-62,W-62,M-64 200: 68.68  100: 74.29
50: 75.92 21: 76.61		 No 77.11 79.2 November 21, 2025
D-48,W-56,M-62 200: 69.18  100: 74.81
50: 76.42 21: 76.93		 No 75.37 76.47 November 19, 2025
D-46,W-55,M-61 200: 69.13  100: 74.78
50: 76.42 21: 76.98		 No 76.61 76.04 November 18, 2025
D-50,W-58,M-62 200: 69.08  100: 74.75
50: 76.44 21: 77.08		 No 77.97 77.04 November 17, 2025
D-54,W-58,M-63 200: 69.03  100: 74.7
50: 76.41 21: 77.08		 No 78.8 77.71 November 14, 2025
D-62,W-60,M-63 200: 68.98  100: 74.63
50: 76.36 21: 77.02		 No 78.82 78.9 November 13, 2025
D-63,W-60,M-64 200: 68.92  100: 74.54
50: 76.26 21: 76.82		 No 78.98 79.13 November 12, 2025
D-60,W-59,M-63 200: 68.85  100: 74.45
50: 76.14 21: 76.58		 No 78.48 78.43 November 11, 2025
D-59,W-57,M-63 200: 68.79  100: 74.37
50: 76.05 21: 76.38		 No 77.15 78.15 November 10, 2025
D-52,W-57,M-62 200: 68.74  100: 74.29
50: 75.96 21: 76.2		 No 76.66 76.57 November 7, 2025
D-52,W-57,M-62 200: 68.71  100: 74.24
50: 75.94 21: 76.16		 No 76.98 76.61 November 6, 2025
D-54,W-57,M-62 200: 68.68  100: 74.19
50: 75.91 21: 76.11		 No 76.05 76.87 November 5, 2025
D-49,W-55,M-61 200: 68.65  100: 74.14
50: 75.87 21: 76.03		 No 75.46 75.98 November 4, 2025
D-49,W-56,M-61 200: 68.63  100: 74.1
50: 75.86 21: 76.03		 No 75.98 75.85 November 3, 2025
D-51,W-56,M-62 200: 68.61  100: 74.07
50: 75.86 21: 76.05		 No 76.16 76.31 October 31, 2025
D-52,W-57,M-62 200: 68.58  100: 74.03
50: 75.85 21: 76.03		 No 77.65 76.55 October 30, 2025
D-59,W-59,M-63 200: 68.55  100: 73.98
50: 75.82 21: 75.97		 No 77.65 77.96 October 29, 2025
D-59,W-59,M-63 200: 68.51  100: 73.9
50: 75.73 21: 75.76		 No 77.77 77.94 October 28, 2025
D-59,W-57,M-63 200: 68.47  100: 73.82
50: 75.64 21: 75.53		 No 77.54 78.09 October 27, 2025
D-55,W-57,M-62 200: 68.42  100: 73.74
50: 75.54 21: 75.26		 No 78.66 76.7 October 24, 2025
D-61,W-58,M-63 200: 68.39  100: 73.68
50: 75.49 21: 75.11		 No 71 77.94 October 23, 2025
D-50,W-55,M-60 200: 68.36  100: 73.6
50: 75.39 21: 74.81		 No 74.23 75.16 October 22, 2025
D-48,W-54,M-60 200: 68.35  100: 73.57
50: 75.4 21: 74.78		 No 74.51 74.83 October 21, 2025
D-48,W-54,M-60 200: 68.35  100: 73.55
50: 75.43 21: 74.77		 No 75 74.79 October 20, 2025
D-48,W-54,M-60 200: 68.35  100: 73.53
50: 75.45 21: 74.77		 No 74.27 74.81 October 17, 2025
D-46,W-54,M-60 200: 68.35  100: 73.51
50: 75.48 21: 74.77		 No 74.4 74.4 October 16, 2025
D-45,W-53,M-59 200: 68.35  100: 73.49
50: 75.52 21: 74.8		 No 73.69 74.13 October 15, 2025
D-41,W-52,M-58 200: 68.35  100: 73.48
50: 75.58 21: 74.87		 No 71.88 73.14 October 14, 2025
D-31,W-48,M-56 200: 68.37  100: 73.52
50: 75.81 21: 75.34		 No 74.9 70.95 October 10, 2025
D-42,W-55,M-60 200: 68.4  100: 73.58
50: 76.01 21: 75.8		 No 75.75 74.64 October 9, 2025
D-46,W-57,M-61 200: 68.4  100: 73.56
50: 76.07 21: 75.92		 No 74.83 75.57 October 8, 2025
D-43,W-55,M-60 200: 68.39  100: 73.53
50: 76.09 21: 75.96		 No 74.78 74.83 October 7, 2025
D-42,W-57,M-60 200: 68.38  100: 73.51
50: 76.14 21: 76.07		 No 75.83 74.78 October 6, 2025
D-47,W-57,M-61 200: 68.38  100: 73.49
50: 76.19 21: 76.21		 No 75.33 75.89 October 3, 2025
D-43,W-56,M-60 200: 68.36  100: 73.44
50: 76.21 21: 76.24		 No 75.52 75.17 October 2, 2025
D-44,W-56,M-61 200: 68.35  100: 73.41
50: 76.25 21: 76.36		 No 75.85 75.31 October 1, 2025
D-46,W-57,M-61 200: 68.35  100: 73.38
50: 76.29 21: 76.47		 No 76.83 75.85 September 30, 2025
D-50,W-57,M-62 200: 68.34  100: 73.34
50: 76.3 21: 76.53		 No 76.52 76.95 September 29, 2025
D-44,W-57,M-61 200: 68.32  100: 73.27
50: 76.28 21: 76.49		 No 74.98 75.59 September 26, 2025
D-39,W-55,M-60 200: 68.31  100: 73.23
50: 76.31 21: 76.58		 No 75.16 74.56 September 25, 2025
D-41,W-56,M-61 200: 68.3  100: 73.21
50: 76.38 21: 76.8		 No 74.94 75.23 September 24, 2025
D-39,W-56,M-60 200: 68.29  100: 73.17
50: 76.42 21: 76.96		 No 74.77 74.82 September 23, 2025
D-39,W-55,M-60 200: 68.28  100: 73.14
50: 76.49 21: 77.18		 No 74.15 74.71 September 22, 2025
D-36,W-55,M-59 200: 68.28  100: 73.11
50: 76.56 21: 77.45		 No 74.65 74.15 September 19, 2025
D-38,W-56,M-60 200: 68.28  100: 73.09
50: 76.66 21: 77.79		 No 74.5 74.88 September 18, 2025
D-34,W-54,M-59 200: 68.28  100: 73.06
50: 76.73 21: 78.1		 No 75.1 73.92 September 17, 2025
D-36,W-56,M-60 200: 68.2  100: 72.98
50: 76.88 21: 78.82		 No 76.16 74.69 September 16, 2025
D-39,W-64,M-61 200: 68.27  100: 73.01
50: 76.94 21: 78.94		 No 78.61 76 September 15, 2025
D-47,W-64,M-64 200: 68.25  100: 72.95
50: 76.97 21: 79.25		 No 79.33 78.38 September 12, 2025
D-54,W-67,M-66 200: 68.21  100: 72.84
50: 76.92 21: 79.35		 No 77.72 79.95 September 11, 2025
D-43,W-62,M-63 200: 68.14  100: 72.7
50: 76.79 21: 79.28		 No 78.36 77.66 September 10, 2025
D-48,W-64,M-64 200: 68.09  100: 72.59
50: 76.76 21: 79.45		 No 79.16 78.64 September 9, 2025
D-52,W-67,M-65 200: 68.02  100: 72.47
50: 76.68 21: 79.54		 No 79.79 79.36 September 8, 2025
D-54,W-67,M-66 200: 67.95  100: 72.33
50: 76.57 21: 79.56		 No 80.62 79.73 September 5, 2025
D-57,W-69,M-66 200: 67.87  100: 72.18
50: 76.44 21: 79.54		 No 79.37 80.4 September 4, 2025
D-51,W-65,M-65 200: 67.78  100: 72.01
50: 76.28 21: 79.45		 No 79.67 79.03 September 3, 2025
D-55,W-67,M-66 200: 67.71  100: 71.87
50: 76.17 21: 79.49		 No 79.9 79.75 September 2, 2025
D-64,W-71,M-67 200: 67.62  100: 71.71
50: 76.02 21: 79.46		 No 81.47 81.17 August 29, 2025
D-67,W-71,M-67 200: 67.51  100: 71.51
50: 75.81 21: 79.28		 No 81.56 81.6 August 28, 2025
D-67,W-71,M-67 200: 67.39  100: 71.31
50: 75.57 21: 79.04		 No 81.53 81.56 August 27, 2025
D-68,W-71,M-67 200: 67.28  100: 71.1
50: 75.33 21: 78.78		 No 81.09 81.6 August 26, 2025
D-66,W-71,M-67 200: 67.17  100: 70.88
50: 75.07 21: 78.48		 No 81.43 81.06 August 25, 2025
D-71,W-71,M-67 200: 67.06  100: 70.67
50: 74.83 21: 78.21		 No 79.69 81.85 August 22, 2025
D-61,W-67,M-66 200: 67.43  100: 70.86
50: 74.97 21: 78.27		 No 79.42 79.69 August 20, 2025
D-64,W-67,M-66 200: 67.33  100: 70.68
50: 74.78 21: 78.12		 No 81.56 80.05 August 19, 2025
D-74,W-70,M-67 200: 67.22  100: 70.49
50: 74.56 21: 77.92		 No 81.14 81.51 August 18, 2025
D-73,W-70,M-66 200: 67.09  100: 70.26
50: 74.28 21: 77.54		 No 80.93 81.14 August 15, 2025
D-71,W-69,M-66 200: 66.96  100: 70.04
50: 74 21: 77.16		 No 79.5 80.55 August 14, 2025
D-71,W-69,M-66 200: 66.84  100: 69.82
50: 73.73 21: 76.81		 No 78.65 80.32 August 13, 2025
D-64,W-67,M-65 200: 66.71  100: 69.6
50: 73.46 21: 76.44		 No 77.75 78.25 August 12, 2025
D-61,W-66,M-64 200: 66.6  100: 69.42
50: 73.27 21: 76.25		 No 77.4 77.57 August 11, 2025
D-61,W-66,M-64 200: 66.51  100: 69.25
50: 73.09 21: 76.11		 No 77.59 77.49 August 8, 2025
D-60,W-66,M-64 200: 66.41  100: 69.08
50: 72.91 21: 75.96		 No 77.32 77.35 August 7, 2025
D-59,W-66,M-64 200: 66.31  100: 68.9
50: 72.73 21: 75.82		 No 77.32 77.05 August 6, 2025
D-58,W-66,M-64 200: 66.21  100: 68.73
50: 72.56 21: 75.69		 No 76.95 76.97 August 5, 2025
D-58,W-63,M-64 200: 66.11  100: 68.56
50: 72.37 21: 75.55		 No 75.23 76.89 August 4, 2025
D-49,W-63,M-61 200: 66.02  100: 68.38
50: 72.19 21: 75.41		 No 74.68 74.63 August 1, 2025
D-51,W-64,M-61 200: 65.95  100: 68.25
50: 72.09 21: 75.49		 No 75.59 75.16 July 31, 2025
D-56,W-65,M-61 200: 65.87  100: 68.11
50: 71.97 21: 75.53		 No 76.4 76 July 30, 2025
D-57,W-65,M-62 200: 65.79  100: 67.94
50: 71.8 21: 75.48		 No 76.45 76.3 July 29, 2025
D-57,W-64,M-62 200: 65.7  100: 67.77
50: 71.62 21: 75.39		 No 75.72 76.3 July 28, 2025
D-52,W-64,M-61 200: 65.6  100: 67.59
50: 71.43 21: 75.29		 No 75.8 74.98 July 25, 2025
D-53,W-64,M-61 200: 65.51  100: 67.44
50: 71.28 21: 75.33		 No 76.48 75.05 July 24, 2025
D-61,W-67,M-62 200: 65.41  100: 67.28
50: 71.13 21: 75.36		 No 77.5 76.84 July 23, 2025
D-65,W-69,M-62 200: 65.27  100: 67.08
50: 70.89 21: 75.2		 No 77.91 77.57 July 22, 2025
D-66,W-70,M-62 200: 65.14  100: 66.86
50: 70.62 21: 74.95		 No 77.92 77.67 July 21, 2025
D-67,W-70,M-62 200: 64.99  100: 66.64
50: 70.33 21: 74.66		 No 77.64 77.81 July 18, 2025
D-65,W-69,M-62 200: 64.85  100: 66.41
50: 70.03 21: 74.33		 No 76.12 77.19 July 17, 2025
D-62,W-68,M-61 200: 64.71  100: 66.19
50: 69.74 21: 74.03		 No 75.36 75.92 July 16, 2025
D-58,W-66,M-61 200: 64.59  100: 65.99
50: 69.48 21: 73.83		 No 76.12 74.84 July 15, 2025
D-63,W-67,M-61 200: 64.47  100: 65.81
50: 69.27 21: 73.73		 No 75.3 75.79 July 14, 2025
D-62,W-67,M-61 200: 64.34  100: 65.6
50: 69 21: 73.51		 No 76.64 75.37 July 11, 2025
D-70,W-71,M-62 200: 64.21  100: 65.4
50: 68.74 21: 73.31		 No 76.91 77.1 July 10, 2025
D-69,W-70,M-62 200: 64.06  100: 65.16
50: 68.4 21: 72.91		 No 76.83 76.68 July 9, 2025
D-69,W-70,M-62 200: 63.91  100: 64.92
50: 68.06 21: 72.52		 No 76.57 76.51 July 8, 2025
D-69,W-72,M-62 200: 63.76  100: 64.68
50: 67.71 21: 72.1		 No 77.25 76.55 July 7, 2025
D-74,W-72,M-62 200: 63.58  100: 64.43
50: 67.35 21: 71.63		 No 78.09 77.64 July 3, 2025
D-77,W-73,M-63 200: 63.39  100: 64.16
50: 66.93 21: 70.99		 No 76.71 78.22 July 2, 2025
D-75,W-72,M-60 200: 63.19  100: 63.87
50: 66.47 21: 70.23		 No 75 76.99 July 1, 2025
D-69,W-68,M-60 200: 63  100: 63.6
50: 66.04 21: 69.52		 No 73.08 73.82 June 30, 2025
D-68,W-68,M-60 200: 62.85  100: 63.39
50: 65.73 21: 69.07		 No 72.98 73.13 June 27, 2025
D-66,W-67,M-59 200: 62.7  100: 63.19
50: 65.42 21: 68.64		 No 71.69 72.31 June 26, 2025
D-65,W-66,M-59 200: 62.56  100: 63
50: 65.14 21: 68.26		 No 72.44 71.68 June 25, 2025
D-69,W-67,M-59 200: 62.42  100: 62.82
50: 64.88 21: 67.9		 No 70.93 72.58 June 24, 2025
D-64,W-65,M-58 200: 62.28  100: 62.61
50: 64.56 21: 67.4		 No 68.32 70.6 June 23, 2025
D-56,W-62,M-56 200: 62.06  100: 62.32
50: 64.14 21: 66.9		 No 67.29 67.93 June 18, 2025
D-55,W-61,M-55 200: 61.96  100: 62.21
50: 63.98 21: 66.79		 No 69.16 67.5 June 17, 2025
D-65,W-61,M-57 200: 61.87  100: 62.1
50: 63.84 21: 66.72		 No 68.63 69.77 June 16, 2025
D-59,W-61,M-56 200: 61.76  100: 61.94
50: 63.6 21: 66.4		 No 68.92 67.81 June 13, 2025
2025 © SwingIdea.com