HAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-63,M-66 200: 88.54  100: 90.03
50: 91.37 21: 92.96		 No 98.53 98.76 October 16, 2026
D-70,W-63,M-66 200: 88.41  100: 89.85
50: 91.07 21: 92.35		 No 96.58 98.41 October 15, 2026
D-64,W-59,M-64 200: 88.28  100: 89.68
50: 90.77 21: 91.71		 No 95.23 95.46 October 14, 2026
D-66,W-60,M-65 200: 88.18  100: 89.56
50: 90.58 21: 91.32		 No 95.89 95.94 October 13, 2026
D-63,W-58,M-64 200: 88.07  100: 89.43
50: 90.36 21: 90.83		 No 93.27 94.73 October 12, 2026
D-60,W-57,M-63 200: 87.98  100: 89.32
50: 90.18 21: 90.42		 No 92.5 93.32 October 9, 2026
D-58,W-55,M-63 200: 87.91  100: 89.24
50: 90.05 21: 90.12		 No 90.68 92.5 October 8, 2026
D-52,W-53,M-62 200: 87.86  100: 89.17
50: 89.95 21: 89.87		 No 90.54 90.75 October 7, 2026
D-53,W-53,M-62 200: 87.81  100: 89.14
50: 89.92 21: 89.77		 No 92.38 91.03 October 6, 2026
D-58,W-55,M-63 200: 87.74  100: 89.11
50: 89.87 21: 89.64		 No 89.65 92.38 October 5, 2026
D-49,W-51,M-61 200: 87.67  100: 89.05
50: 89.77 21: 89.35		 No 89.95 89.54 October 2, 2026
D-51,W-52,M-61 200: 87.62  100: 89.04
50: 89.78 21: 89.33		 No 87.68 89.98 October 1, 2026
D-41,W-48,M-60 200: 87.57  100: 89.02
50: 89.77 21: 89.27		 No 88.26 87.68 September 30, 2026
D-43,W-49,M-61 200: 87.52  100: 89.06
50: 89.86 21: 89.43		 No 89.75 88.26 September 29, 2026
D-47,W-51,M-62 200: 87.47  100: 89.08
50: 89.92 21: 89.56		 No 87.34 89.45 September 28, 2026
D-41,W-49,M-61 200: 87.4  100: 89.07
50: 89.94 21: 89.57		 No 86.97 88.09 September 25, 2026
D-34,W-47,M-59 200: 87.35  100: 89.14
50: 90.15 21: 90.02		 Yes 86.73 86.81 September 24, 2026
D-33,W-46,M-59 200: 87.3  100: 89.2
50: 90.28 21: 90.36		 Yes 86.32 86.52 September 23, 2026
D-34,W-47,M-60 200: 87.25  100: 89.21
50: 90.3 21: 90.4		 Yes 89.03 86.91 September 22, 2026
D-36,W-48,M-60 200: 87.19  100: 89.26
50: 90.44 21: 90.77		 No 87.26 87.72 September 21, 2026
D-36,W-48,M-60 200: 87.12  100: 89.3
50: 90.55 21: 91.09		 No 88.76 87.57 September 18, 2026
D-39,W-50,M-61 200: 87.05  100: 89.34
50: 90.67 21: 91.46		 No 90.74 88.76 September 17, 2026
D-40,W-50,M-62 200: 86.97  100: 89.36
50: 90.75 21: 91.74		 No 90.38 89.3 September 16, 2026
D-43,W-52,M-63 200: 86.89  100: 89.37
50: 90.81 21: 92		 No 90.76 90.21 September 15, 2026
D-45,W-53,M-63 200: 86.81  100: 89.36
50: 90.83 21: 92.19		 No 91.47 90.76 September 14, 2026
D-48,W-54,M-64 200: 86.73  100: 89.33
50: 90.83 21: 92.34		 No 91.54 91.54 September 11, 2026
D-42,W-52,M-63 200: 86.65  100: 89.3
50: 90.8 21: 92.42		 No 88.85 90.16 September 10, 2026
D-37,W-50,M-61 200: 86.58  100: 89.29
50: 90.83 21: 92.66		 No 89.68 88.97 September 9, 2026
D-41,W-52,M-63 200: 86.54  100: 89.3
50: 90.91 21: 93.05		 No 92.07 90.31 September 8, 2026
D-49,W-56,M-65 200: 86.45  100: 89.29
50: 90.93 21: 93.34		 No 92.15 92.53 September 4, 2026
D-51,W-57,M-65 200: 86.36  100: 89.23
50: 90.86 21: 93.42		 No 94.01 93 September 3, 2026
D-53,W-58,M-66 200: 86.19  100: 89.05
50: 90.64 21: 93.4		 No 93.47 93.5 September 2, 2026
D-52,W-57,M-62 200: 86.09  100: 88.97
50: 90.52 21: 93.39		 No 93.41 93.2 September 1, 2026
D-55,W-59,M-63 200: 86.02  100: 88.88
50: 90.41 21: 93.41		 No 93.94 94.1 August 31, 2026
D-62,W-60,M-64 200: 85.55  100: 88.38
50: 89.57 21: 92.53		 No 93.54 95.41 August 24, 2026
D-55,W-57,M-62 200: 85.84  100: 88.68
50: 89.62 21: 92.55		 No 93.68 93.33 August 19, 2026
D-57,W-58,M-62 200: 85.74  100: 88.59
50: 89.47 21: 92.47		 No 95.8 93.99 August 18, 2026
D-65,W-62,M-64 200: 85.53  100: 88.36
50: 89.05 21: 92.02		 No 97.1 96.7 August 14, 2026
D-65,W-62,M-64 200: 85.39  100: 88.19
50: 88.74 21: 91.53		 No 95.75 96.7 August 13, 2026
D-60,W-56,M-60 200: 84.77  100: 87.45
50: 87.27 21: 88.98		 No 92.14 91.69 August 6, 2026
D-59,W-56,M-60 200: 84.51  100: 87.21
50: 86.73 21: 88.11		 No 94.23 91.47 August 3, 2026
D-68,W-60,M-62 200: 84.34  100: 86.98
50: 86.23 21: 87.11		 No 94.49 94.53 July 30, 2026
D-70,W-61,M-62 200: 84.24  100: 86.83
50: 85.9 21: 86.33		 No 95.64 95.17 July 29, 2026
D-74,W-62,M-63 200: 84.13  100: 86.67
50: 85.52 21: 85.4		 No 92 96.34 July 28, 2026
D-66,W-56,M-60 200: 84  100: 86.47
50: 85.08 21: 84.25		 No 90.13 90.61 July 27, 2026
D-63,W-53,M-59 200: 83.94  100: 86.39
50: 84.85 21: 83.58		 No 87.43 88.79 July 24, 2026
D-60,W-51,M-58 200: 83.89  100: 86.34
50: 84.69 21: 83.03		 No 88.09 87.35 July 23, 2026
D-66,W-54,M-59 200: 83.87  100: 86.32
50: 84.58 21: 82.57		 No 88.91 89.04 July 22, 2026
D-65,W-53,M-59 200: 83.83  100: 86.27
50: 84.4 21: 81.89		 No 84.51 88.78 July 21, 2026
D-48,W-42,M-54 200: 83.8  100: 86.22
50: 84.22 21: 81.17		 No 82.77 81.59 July 20, 2026
D-48,W-42,M-54 200: 83.83  100: 86.31
50: 84.33 21: 81.12		 No 81.92 81.55 July 17, 2026
D-50,W-43,M-54 200: 83.85  100: 86.41
50: 84.44 21: 81.08		 No 80.8 82.09 July 16, 2026
D-45,W-40,M-53 200: 83.88  100: 86.5
50: 84.54 21: 80.97		 No 79.2 80.51 July 15, 2026
D-37,W-36,M-51 200: 83.92  100: 86.62
50: 84.7 21: 81.02		 Yes 79.56 78.42 July 14, 2026
D-40,W-38,M-52 200: 83.98  100: 86.79
50: 84.96 21: 81.29		 Yes 79.21 79.53 July 13, 2026
D-38,W-37,M-52 200: 84.03  100: 86.94
50: 85.18 21: 81.48		 Yes 77.4 78.96 July 10, 2026
D-32,W-34,M-50 200: 84.62  100: 87.53
50: 85.69 21: 81.8		 Yes 76.7 77.39 July 9, 2026
D-25,W-33,M-49 200: 84.7  100: 87.74
50: 86.03 21: 82.26		 Yes 76.41 75.86 July 8, 2026
D-26,W-34,M-50 200: 84.81  100: 87.98
50: 86.44 21: 82.93		 Yes 78.1 76.73 July 7, 2026
D-28,W-35,M-51 200: 84.89  100: 88.21
50: 86.84 21: 83.59		 Yes 80.29 77.98 July 6, 2026
D-33,W-38,M-53 200: 84.41  100: 87.95
50: 86.9 21: 84.1		 Yes 81.71 80.15 July 2, 2026
D-36,W-40,M-55 200: 84.47  100: 88.11
50: 87.17 21: 84.52		 Yes 83.18 81.46 July 1, 2026
D-39,W-41,M-56 200: 84.52  100: 88.25
50: 87.41 21: 84.84		 Yes 83.98 82.59 June 30, 2026
D-44,W-44,M-58 200: 84.54  100: 88.36
50: 87.6 21: 85.08		 No 85.08 84.44 June 29, 2026
D-47,W-46,M-59 200: 84.55  100: 88.44
50: 87.73 21: 85.14		 No 84.93 85.33 June 26, 2026
D-46,W-45,M-58 200: 84.54  100: 88.5
50: 87.83 21: 85.12		 No 83.83 84.88 June 25, 2026
D-39,W-42,M-57 200: 84.53  100: 88.57
50: 87.95 21: 85.15		 Yes 83.07 83.28 June 24, 2026
D-38,W-42,M-56 200: 84.53  100: 88.68
50: 88.14 21: 85.35		 Yes 84.05 82.87 June 23, 2026
D-42,W-44,M-58 200: 84.54  100: 88.79
50: 88.36 21: 85.61		 No 84.92 84.39 June 22, 2026
D-43,W-45,M-58 200: 84.54  100: 88.88
50: 88.52 21: 85.73		 No 85.37 84.74 June 18, 2026
D-38,W-43,M-57 200: 84.51  100: 88.96
50: 88.67 21: 85.84		 Yes 84.51 83.47 June 17, 2026
D-42,W-45,M-58 200: 84.5  100: 89.06
50: 88.89 21: 86.09		 No 85.07 84.96 June 16, 2026
D-42,W-45,M-58 200: 84.48  100: 89.14
50: 89.05 21: 86.21		 No 84.76 84.99 June 15, 2026
D-38,W-43,M-57 200: 84.46  100: 89.22
50: 89.21 21: 86.33		 Yes 84 83.9 June 12, 2026
D-37,W-43,M-57 200: 84.46  100: 89.33
50: 89.43 21: 86.59		 Yes 82.9 83.77 June 11, 2026
D-32,W-41,M-56 200: 84.45  100: 89.44
50: 89.66 21: 86.89		 Yes 83.79 82.29 June 10, 2026
D-36,W-44,M-58 200: 84.45  100: 89.58
50: 89.96 21: 87.37		 Yes 83.54 84.26 June 9, 2026
D-33,W-42,M-57 200: 84.44  100: 89.68
50: 90.19 21: 87.7		 Yes 84.57 83.54 June 8, 2026
D-34,W-43,M-57 200: 84.44  100: 89.8
50: 90.46 21: 88.14		 Yes 84.4 84.18 June 5, 2026
D-35,W-44,M-58 200: 84.42  100: 89.91
50: 90.72 21: 88.55		 No 85 84.47 June 4, 2026
D-33,W-43,M-57 200: 84.4  100: 90.13
50: 91.25 21: 89.49		 Yes 85.65 83.88 June 2, 2026
D-34,W-44,M-58 200: 85.07  100: 90.98
50: 92.28 21: 90.75		 No 84.63 85.07 June 1, 2026
D-36,W-45,M-59 200: 85.06  100: 91.09
50: 92.57 21: 91.35		 No 86 86.17 May 29, 2026
D-36,W-45,M-59 200: 85.05  100: 91.19
50: 92.83 21: 91.9		 No 88.04 86.38 May 28, 2026
D-38,W-47,M-60 200: 85.03  100: 91.28
50: 93.1 21: 92.48		 No 88.45 87.99 May 27, 2026
D-38,W-47,M-60 200: 85  100: 91.35
50: 93.3 21: 92.95		 No 88.52 87.99 May 26, 2026
D-39,W-48,M-60 200: 84.97  100: 91.41
50: 93.52 21: 93.47		 No 90.07 88.1 May 22, 2026
D-38,W-48,M-61 200: 84.89  100: 91.49
50: 93.89 21: 94.46		 No 89.01 88.6 May 20, 2026
D-56,W-62,M-69 200: 84.86  100: 91.55
50: 94.11 21: 95.07		 No 93.72 97.18 May 19, 2026
D-47,W-56,M-66 200: 84.75  100: 91.43
50: 93.98 21: 94.85		 No 95.9 93.72 May 18, 2026
D-51,W-59,M-68 200: 84.67  100: 91.38
50: 93.99 21: 94.97		 No 95.65 95.25 May 15, 2026
D-52,W-60,M-68 200: 84.57  100: 91.3
50: 93.94 21: 94.94		 No 96.8 95.65 May 14, 2026
D-48,W-57,M-66 200: 84.47  100: 91.2
50: 93.87 21: 94.86		 No 94.78 94.01 May 13, 2026
D-49,W-58,M-67 200: 84.4  100: 91.14
50: 93.87 21: 94.95		 No 95.17 94.5 May 12, 2026
D-51,W-59,M-68 200: 84.31  100: 91.07
50: 93.84 21: 95		 No 98.1 95.19 May 11, 2026
D-58,W-64,M-69 200: 84.22  100: 90.98
50: 93.79 21: 94.98		 No 97.99 97.78 May 8, 2026
D-57,W-64,M-69 200: 84.09  100: 90.84
50: 93.62 21: 94.69		 No 97.69 97.39 May 7, 2026
D-57,W-64,M-69 200: 83.97  100: 90.7
50: 93.47 21: 94.4		 No 96.09 97.48 May 6, 2026
D-52,W-60,M-67 200: 83.84  100: 90.56
50: 93.3 21: 94.08		 No 94.48 94.76 May 5, 2026
D-50,W-59,M-66 200: 83.75  100: 90.47
50: 93.25 21: 94.01		 No 94.64 93.97 May 4, 2026
D-53,W-61,M-69 200: 83.67  100: 90.4
50: 93.22 21: 94.01		 No 96.11 95.27 May 1, 2026
D-54,W-62,M-69 200: 83.58  100: 90.29
50: 93.13 21: 93.88		 No 93.94 95.84 April 30, 2026
D-51,W-59,M-68 200: 83.48  100: 90.18
50: 93.02 21: 93.67		 No 95.74 94.02 April 29, 2026
D-54,W-62,M-69 200: 83.4  100: 90.09
50: 92.98 21: 93.63		 No 95.49 95.54 April 28, 2026
D-52,W-60,M-69 200: 83.3  100: 89.98
50: 92.88 21: 93.43		 No 95.64 94.69 April 27, 2026
D-53,W-61,M-69 200: 83.22  100: 89.88
50: 92.8 21: 93.3		 No 97.41 95.08 April 24, 2026
D-56,W-64,M-70 200: 83.14  100: 89.77
50: 92.71 21: 93.11		 No 95 96.58 April 23, 2026
D-44,W-54,M-65 200: 82.99  100: 89.62
50: 92.55 21: 92.75		 No 91.61 90.61 April 22, 2026
D-45,W-54,M-65 200: 82.89  100: 89.59
50: 92.63 21: 92.97		 No 95.77 91.07 April 21, 2026
D-55,W-62,M-69 200: 82.8  100: 89.56
50: 92.69 21: 93.17		 No 96.8 95.38 April 20, 2026
2026 © SwingIdea.com