HAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-36,M-39 200: 61.57  100: 59.63
50: 57.74 21: 54.76		 No 53.98 52.69 April 23, 2025
D-39,W-35,M-39 200: 61.63  100: 59.77
50: 57.94 21: 54.98		 No 52.18 52.1 April 22, 2025
D-37,W-35,M-38 200: 61.7  100: 59.92
50: 58.18 21: 55.28		 No 52.15 51.54 April 21, 2025
D-39,W-35,M-39 200: 61.73  100: 60.09
50: 58.45 21: 55.68		 No 51.8 52.65 April 17, 2025
D-37,W-34,M-38 200: 61.78  100: 60.24
50: 58.69 21: 56		 No 52.49 51.88 April 16, 2025
D-38,W-36,M-39 200: 61.83  100: 60.41
50: 58.96 21: 56.43		 No 53.04 52.49 April 15, 2025
D-39,W-34,M-40 200: 61.89  100: 60.57
50: 59.23 21: 56.84		 No 53 53.35 April 14, 2025
D-36,W-35,M-39 200: 61.94  100: 60.72
50: 59.47 21: 57.21		 No 50.75 52.04 April 11, 2025
D-33,W-33,M-38 200: 62.01  100: 60.89
50: 59.77 21: 57.76		 No 53.81 51 April 10, 2025
D-40,W-41,M-42 200: 62.09  100: 61.09
50: 60.13 21: 58.47		 No 50.18 55.18 April 9, 2025
D-24,W-32,M-38 200: 62.13  100: 61.22
50: 60.33 21: 58.81		 No 55 50.71 April 8, 2025
D-29,W-36,M-39 200: 62.26  100: 61.6
50: 61.03 21: 60.35		 No 52.84 53.96 April 4, 2025
D-31,W-38,M-40 200: 62.31  100: 61.75
50: 61.32 21: 61.02		 No 58.66 54.99 April 3, 2025
D-55,W-51,M-46 200: 62.34  100: 61.89
50: 61.58 21: 61.66		 No 61.7 62.69 April 2, 2025
D-52,W-50,M-45 200: 62.3  100: 61.88
50: 61.54 21: 61.55		 No 61.32 62.14 April 1, 2025
D-49,W-47,M-46 200: 62.27  100: 61.87
50: 61.51 21: 61.49		 No 60.51 61.49 March 31, 2025
D-45,W-47,M-45 200: 62.27  100: 61.88
50: 61.51 21: 61.49		 No 61.37 60.59 March 28, 2025
D-49,W-49,M-45 200: 62.22  100: 61.92
50: 61.56 21: 61.6		 No 61.17 61.49 March 26, 2025
D-47,W-48,M-45 200: 62.19  100: 61.93
50: 61.56 21: 61.61		 No 61.74 61.04 March 25, 2025
D-49,W-47,M-46 200: 62.16  100: 61.95
50: 61.58 21: 61.67		 No 60.83 61.6 March 24, 2025
D-45,W-47,M-45 200: 62.12  100: 61.96
50: 61.58 21: 61.68		 No 60.04 60.57 March 21, 2025
D-44,W-46,M-45 200: 62.1  100: 61.98
50: 61.62 21: 61.8		 No 60.38 60.38 March 20, 2025
D-45,W-47,M-45 200: 62.07  100: 62.02
50: 61.67 21: 61.95		 No 60.12 60.62 March 19, 2025
D-42,W-46,M-44 200: 62.04  100: 62.04
50: 61.71 21: 62.08		 No 60.26 59.96 March 18, 2025
D-43,W-45,M-45 200: 62.01  100: 62.09
50: 61.78 21: 62.31		 No 59.56 60.22 March 17, 2025
D-41,W-45,M-44 200: 61.98  100: 62.12
50: 61.85 21: 62.53		 No 60.23 59.79 March 14, 2025
D-39,W-44,M-44 200: 61.95  100: 62.17
50: 61.93 21: 62.82		 Yes 61.7 59.3 March 13, 2025
D-46,W-49,M-46 200: 61.93  100: 62.23
50: 62.04 21: 63.19		 No 62.81 61.86 March 12, 2025
D-50,W-51,M-46 200: 61.89  100: 62.23
50: 62.05 21: 63.33		 No 63.93 62.95 March 11, 2025
D-53,W-54,M-47 200: 61.83  100: 62.22
50: 62.01 21: 63.36		 No 64.04 63.93 March 10, 2025
D-55,W-54,M-48 200: 61.75  100: 62.18
50: 61.93 21: 63.31		 No 63.33 64.35 March 7, 2025
D-52,W-52,M-47 200: 61.68  100: 62.14
50: 61.83 21: 63.2		 No 62.83 63.51 March 6, 2025
D-51,W-51,M-47 200: 61.61  100: 62.11
50: 61.76 21: 63.16		 No 61.81 63.04 March 5, 2025
D-47,W-49,M-46 200: 61.54  100: 62.09
50: 61.71 21: 63.18		 No 63.68 61.81 March 4, 2025
D-53,W-56,M-47 200: 61.49  100: 62.09
50: 61.71 21: 63.32		 No 64.54 63.69 March 3, 2025
D-58,W-56,M-50 200: 61.43  100: 62.06
50: 61.63 21: 63.28		 No 65.93 65.11 February 28, 2025
D-62,W-57,M-50 200: 61.32  100: 61.99
50: 61.48 21: 63.09		 No 67.47 66.01 February 27, 2025
D-70,W-62,M-51 200: 61.07  100: 61.64
50: 60.72 21: 61.56		 No 67.56 67.05 February 24, 2025
D-73,W-60,M-51 200: 60.95  100: 61.53
50: 60.46 21: 60.98		 No 68.77 67.56 February 21, 2025
D-80,W-65,M-53 200: 60.87  100: 61.41
50: 60.17 21: 60.29		 No 64.21 69.06 February 20, 2025
D-61,W-49,M-46 200: 60.76  100: 61.25
50: 59.81 21: 59.37		 No 60.8 61.14 February 19, 2025
D-60,W-48,M-46 200: 60.71  100: 61.25
50: 59.69 21: 58.96		 No 60.08 60.82 February 14, 2025
D-58,W-47,M-46 200: 60.69  100: 61.25
50: 59.65 21: 58.77		 No 60.21 60.25 February 13, 2025
D-55,W-45,M-45 200: 60.67  100: 61.27
50: 59.62 21: 58.61		 No 59.33 59.72 February 12, 2025
D-57,W-46,M-45 200: 60.65  100: 61.3
50: 59.62 21: 58.5		 No 59.25 60.09 February 11, 2025
D-54,W-43,M-45 200: 60.66  100: 61.32
50: 59.6 21: 58.33		 No 59.36 59.41 February 10, 2025
D-53,W-43,M-44 200: 60.62  100: 61.36
50: 59.61 21: 58.22		 No 59.79 59.05 February 7, 2025
D-56,W-45,M-45 200: 60.6  100: 61.4
50: 59.63 21: 58.13		 No 59.76 59.65 February 6, 2025
D-53,W-43,M-44 200: 60.57  100: 61.43
50: 59.63 21: 57.97		 No 58.72 58.9 February 5, 2025
D-44,W-39,M-43 200: 60.56  100: 61.48
50: 59.66 21: 57.87		 No 56.64 57.15 February 4, 2025
D-41,W-39,M-42 200: 60.59  100: 61.57
50: 59.76 21: 57.94		 No 56.49 56.64 February 3, 2025
D-46,W-41,M-41 200: 60.57  100: 61.66
50: 59.89 21: 58.08		 No 59.39 57.84 January 31, 2025
D-57,W-44,M-43 200: 60.56  100: 61.74
50: 59.97 21: 58.11		 No 58.71 59.56 January 30, 2025
D-51,W-41,M-42 200: 60.55  100: 61.78
50: 59.99 21: 57.95		 No 58.4 58.55 January 29, 2025
D-49,W-41,M-42 200: 60.55  100: 61.85
50: 60.05 21: 57.89		 No 58.6 58.29 January 28, 2025
D-52,W-38,M-42 200: 60.57  100: 61.92
50: 60.12 21: 57.85		 No 57.53 58.73 January 27, 2025
D-43,W-38,M-41 200: 60.55  100: 61.98
50: 60.17 21: 57.76		 No 57.81 57.42 January 24, 2025
D-44,W-38,M-41 200: 60.55  100: 62.07
50: 60.29 21: 57.79		 No 57 57.54 January 23, 2025
D-42,W-38,M-41 200: 60.55  100: 62.16
50: 60.4 21: 57.82		 No 57.65 57.25 January 22, 2025
D-46,W-39,M-41 200: 60.56  100: 62.26
50: 60.53 21: 57.88		 No 57.63 57.93 January 21, 2025
D-42,W-38,M-41 200: 60.55  100: 62.34
50: 60.63 21: 57.87		 No 58.29 57.34 January 17, 2025
D-44,W-40,M-41 200: 60.56  100: 62.44
50: 60.77 21: 57.93		 No 56.22 57.74 January 16, 2025
D-32,W-35,M-40 200: 60.57  100: 62.54
50: 60.89 21: 57.95		 Yes 56.92 56.16 January 15, 2025
D-34,W-36,M-40 200: 60.61  100: 62.67
50: 61.08 21: 58.14		 Yes 57.31 56.62 January 14, 2025
D-38,W-37,M-41 200: 60.65  100: 62.79
50: 61.27 21: 58.29		 Yes 56.9 57.4 January 13, 2025
D-35,W-37,M-40 200: 60.65  100: 62.89
50: 61.42 21: 58.39		 Yes 56.75 57.04 January 10, 2025
D-35,W-37,M-40 200: 60.67  100: 63.01
50: 61.6 21: 58.53		 Yes 57.01 57.11 January 8, 2025
D-33,W-36,M-40 200: 60.74  100: 63.25
50: 61.98 21: 58.85		 Yes 57.04 56.89 January 6, 2025
D-33,W-37,M-40 200: 60.78  100: 63.38
50: 62.19 21: 59.05		 Yes 56.8 56.8 January 3, 2025
D-30,W-36,M-40 200: 60.83  100: 63.51
50: 62.41 21: 59.29		 Yes 56.53 56.43 January 2, 2025
D-27,W-35,M-41 200: 60.88  100: 63.66
50: 62.65 21: 59.59		 Yes 55.74 55.91 December 31, 2024
D-28,W-36,M-41 200: 61.01  100: 63.98
50: 63.22 21: 60.43		 Yes 56.8 56.7 December 27, 2024
D-28,W-36,M-41 200: 61.07  100: 64.13
50: 63.48 21: 60.82		 Yes 56.63 57 December 26, 2024
D-29,W-37,M-41 200: 61.12  100: 64.28
50: 63.75 21: 61.22		 Yes 56.65 57.15 December 24, 2024
D-27,W-36,M-41 200: 61.16  100: 64.42
50: 64.02 21: 61.65		 Yes 57.01 56.78 December 23, 2024
D-28,W-38,M-42 200: 61.24  100: 64.58
50: 64.31 21: 62.16		 Yes 56.45 57.58 December 20, 2024
D-22,W-36,M-41 200: 61.29  100: 64.72
50: 64.59 21: 62.64		 Yes 58.22 56.51 December 19, 2024
D-25,W-38,M-42 200: 61.36  100: 64.89
50: 64.92 21: 63.29		 Yes 60.02 58.11 December 18, 2024
D-30,W-41,M-43 200: 61.42  100: 65.03
50: 65.2 21: 63.83		 Yes 60.48 60.15 December 17, 2024
D-32,W-44,M-44 200: 61.43  100: 65.13
50: 65.4 21: 64.22		 Yes 61.7 60.82 December 16, 2024
D-35,W-43,M-44 200: 61.48  100: 65.22
50: 65.59 21: 64.58		 No 63.77 61.76 December 13, 2024
D-44,W-48,M-46 200: 61.49  100: 65.3
50: 65.75 21: 64.88		 No 63.7 64.05 December 12, 2024
D-45,W-49,M-47 200: 61.48  100: 65.32
50: 65.81 21: 64.96		 No 65.81 64.38 December 11, 2024
D-50,W-51,M-48 200: 61.47  100: 65.34
50: 65.87 21: 65.02		 No 64.91 65.36 December 10, 2024
D-48,W-52,M-47 200: 61.43  100: 65.34
50: 65.89 21: 64.99		 No 66.15 64.98 December 9, 2024
D-54,W-52,M-48 200: 61.42  100: 65.36
50: 65.93 21: 64.99		 No 67.25 65.98 December 6, 2024
D-60,W-54,M-49 200: 61.39  100: 65.34
50: 65.93 21: 64.88		 No 67.37 67.1 December 5, 2024
D-61,W-55,M-49 200: 61.35  100: 65.31
50: 65.88 21: 64.65		 No 65.34 67.26 December 4, 2024
D-52,W-51,M-48 200: 61.3  100: 65.28
50: 65.83 21: 64.38		 No 64.63 65.32 December 3, 2024
D-49,W-51,M-47 200: 61.26  100: 65.28
50: 65.85 21: 64.28		 No 65.15 64.73 December 2, 2024
D-51,W-51,M-46 200: 61.26  100: 65.29
50: 65.89 21: 64.23		 No 66.07 65.15 November 29, 2024
D-44,W-48,M-45 200: 61.23  100: 65.3
50: 65.92 21: 64.13		 No 64.34 63.89 November 27, 2024
D-45,W-48,M-45 200: 61.21  100: 65.33
50: 66 21: 64.16		 No 63.92 64 November 26, 2024
D-46,W-45,M-46 200: 61.18  100: 65.36
50: 66.09 21: 64.17		 No 63.04 64.35 November 25, 2024
D-34,W-45,M-44 200: 61.15  100: 65.38
50: 66.16 21: 64.15		 No 61.91 62.52 November 22, 2024
D-29,W-43,M-44 200: 61.13  100: 65.43
50: 66.31 21: 64.33		 No 61.9 61.91 November 21, 2024
D-28,W-43,M-44 200: 61.13  100: 65.5
50: 66.49 21: 64.58		 No 60.63 61.85 November 20, 2024
D-27,W-43,M-44 200: 61.12  100: 65.58
50: 66.67 21: 64.87		 No 61.22 61.76 November 19, 2024
D-27,W-44,M-44 200: 61.11  100: 65.65
50: 66.88 21: 65.2		 No 62.22 61.69 November 18, 2024
D-28,W-44,M-44 200: 61.11  100: 65.73
50: 67.09 21: 65.56		 No 62.9 62.21 November 15, 2024
D-31,W-46,M-45 200: 61.11  100: 65.8
50: 67.29 21: 65.92		 No 62.76 63.06 November 14, 2024
D-29,W-45,M-44 200: 61.09  100: 65.86
50: 67.46 21: 66.22		 No 63.36 62.79 November 13, 2024
D-31,W-46,M-45 200: 61.07  100: 65.92
50: 67.65 21: 66.58		 No 64.02 63.42 November 12, 2024
D-33,W-48,M-45 200: 61.05  100: 65.97
50: 67.82 21: 66.91		 No 64.69 64.15 November 11, 2024
D-34,W-48,M-46 200: 61.02  100: 66.01
50: 67.97 21: 67.2		 No 63.84 64.38 November 8, 2024
D-32,W-48,M-46 200: 60.99  100: 66.04
50: 68.12 21: 67.5		 No 64.14 64.14 November 7, 2024
D-40,W-54,M-48 200: 60.95  100: 66.13
50: 68.48 21: 68.31		 No 66.06 66.96 November 5, 2024
D-34,W-51,M-47 200: 60.89  100: 66.12
50: 68.54 21: 68.45		 No 65.91 66.06 November 4, 2024
D-32,W-51,M-48 200: 60.86  100: 66.12
50: 68.64 21: 68.71		 No 65.9 65.82 November 1, 2024
D-31,W-51,M-48 200: 60.82  100: 66.13
50: 68.75 21: 69.01		 No 66.42 65.63 October 31, 2024
D-34,W-53,M-49 200: 60.77  100: 66.14
50: 68.88 21: 69.36		 No 65.22 66.65 October 30, 2024
D-27,W-51,M-48 200: 60.72  100: 66.13
50: 68.97 21: 69.65		 No 65.23 65.63 October 29, 2024
D-27,W-53,M-48 200: 60.67  100: 66.14
50: 69.11 21: 70.07		 No 66.82 65.8 October 28, 2024
D-29,W-53,M-49 200: 60.64  100: 66.15
50: 69.24 21: 70.52		 No 66.77 66.42 October 25, 2024
D-27,W-51,M-48 200: 60.61  100: 66.15
50: 69.36 21: 70.96		 No 70.45 66.1 October 24, 2024
2025 © SwingIdea.com
?>