HAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-47,M-52 200: 33.68  100: 34.28
50: 33.7 21: 32.99		 No 33.32 33.5 October 16, 2026
D-47,W-45,M-51 200: 33.64  100: 34.29
50: 33.7 21: 32.93		 No 32.76 32.89 October 15, 2026
D-46,W-45,M-51 200: 33.61  100: 34.32
50: 33.74 21: 32.94		 No 32.85 32.83 October 14, 2026
D-46,W-45,M-51 200: 33.58  100: 34.35
50: 33.78 21: 32.95		 No 32.8 32.79 October 13, 2026
D-44,W-44,M-51 200: 33.55  100: 34.38
50: 33.82 21: 32.97		 No 32.92 32.6 October 12, 2026
D-43,W-44,M-51 200: 33.52  100: 34.41
50: 33.86 21: 33.01		 No 32.66 32.55 October 9, 2026
D-44,W-44,M-51 200: 33.49  100: 34.45
50: 33.92 21: 33.05		 No 32.23 32.57 October 8, 2026
D-36,W-42,M-49 200: 33.46  100: 34.49
50: 33.97 21: 33.11		 Yes 32.74 31.75 October 7, 2026
D-42,W-45,M-51 200: 33.45  100: 34.54
50: 34.06 21: 33.25		 No 32.5 32.72 October 6, 2026
D-43,W-45,M-51 200: 33.43  100: 34.58
50: 34.12 21: 33.3		 No 31.92 32.78 October 5, 2026
D-33,W-42,M-50 200: 33.4  100: 34.62
50: 34.17 21: 33.36		 Yes 31.67 31.85 October 2, 2026
D-33,W-42,M-49 200: 33.39  100: 34.68
50: 34.27 21: 33.52		 Yes 31.7 31.88 October 1, 2026
D-32,W-42,M-49 200: 33.38  100: 34.73
50: 34.37 21: 33.69		 Yes 31.6 31.8 September 30, 2026
D-30,W-41,M-49 200: 33.37  100: 34.79
50: 34.47 21: 33.89		 Yes 32.02 31.54 September 29, 2026
D-34,W-43,M-50 200: 33.37  100: 34.86
50: 34.59 21: 34.14		 Yes 32.97 32.43 September 28, 2026
D-36,W-44,M-50 200: 33.37  100: 34.91
50: 34.68 21: 34.32		 Yes 32.4 32.76 September 25, 2026
D-35,W-44,M-50 200: 33.36  100: 35
50: 34.83 21: 34.65		 Yes 33.35 32.76 September 24, 2026
D-37,W-45,M-51 200: 33.34  100: 35.04
50: 34.92 21: 34.85		 Yes 33.02 33.01 September 23, 2026
D-36,W-44,M-51 200: 33.32  100: 35.04
50: 34.91 21: 34.83		 Yes 33 32.85 September 22, 2026
D-39,W-46,M-51 200: 33.3  100: 35.09
50: 35 21: 35.04		 No 33.52 33.39 September 21, 2026
D-40,W-46,M-52 200: 33.27  100: 35.12
50: 35.06 21: 35.22		 No 33.85 33.64 September 18, 2026
D-42,W-47,M-52 200: 33.24  100: 35.15
50: 35.12 21: 35.38		 No 34.4 34.03 September 17, 2026
D-44,W-48,M-53 200: 33.21  100: 35.17
50: 35.17 21: 35.53		 No 35.46 34.51 September 16, 2026
D-51,W-52,M-55 200: 33.16  100: 35.19
50: 35.19 21: 35.63		 No 35.29 35.67 September 15, 2026
D-47,W-50,M-54 200: 33.11  100: 35.18
50: 35.17 21: 35.63		 No 35.94 35.01 September 14, 2026
D-53,W-52,M-55 200: 33.06  100: 35.18
50: 35.18 21: 35.69		 No 36.21 35.84 September 11, 2026
D-54,W-53,M-55 200: 33  100: 35.17
50: 35.15 21: 35.68		 No 37.5 36.07 September 10, 2026
D-63,W-56,M-57 200: 32.95  100: 35.15
50: 35.11 21: 35.64		 No 37.3 37.13 September 9, 2026
D-61,W-55,M-57 200: 32.88  100: 35.11
50: 35.03 21: 35.48		 No 37.44 36.8 September 8, 2026
D-63,W-56,M-57 200: 32.79  100: 35.08
50: 34.96 21: 35.34		 No 36.9 37.07 September 4, 2026
D-67,W-57,M-57 200: 32.81  100: 35.16
50: 34.93 21: 35.08		 No 36.5 37.63 September 2, 2026
D-63,W-55,M-56 200: 32.74  100: 35.11
50: 34.82 21: 34.81		 No 37.04 36.8 September 1, 2026
D-64,W-55,M-56 200: 32.66  100: 35.05
50: 34.68 21: 34.43		 No 37.3 36.85 August 31, 2026
D-52,W-49,M-53 200: 32.55  100: 35.01
50: 34.55 21: 34.03		 No 33.36 34.44 August 26, 2026
D-54,W-49,M-53 200: 32.51  100: 35.05
50: 34.59 21: 34.01		 No 35.07 34.63 August 24, 2026
D-58,W-50,M-54 200: 32.41  100: 35.04
50: 34.51 21: 33.6		 No 35.11 35.02 August 19, 2026
D-56,W-49,M-53 200: 32.38  100: 35.04
50: 34.49 21: 33.45		 No 35 34.66 August 18, 2026
D-57,W-50,M-54 200: 32.36  100: 35.05
50: 34.48 21: 33.32		 No 34.5 34.73 August 17, 2026
D-55,W-49,M-53 200: 32.33  100: 35.06
50: 34.47 21: 33.18		 No 33.05 34.42 August 14, 2026
D-46,W-44,M-51 200: 32.31  100: 35.07
50: 34.47 21: 33.04		 No 32.89 32.84 August 13, 2026
D-43,W-43,M-50 200: 32.25  100: 35.28
50: 34.78 21: 33		 No 32.29 32.51 August 6, 2026
D-36,W-42,M-49 200: 32.27  100: 35.47
50: 35.1 21: 33.26		 Yes 31.75 31.89 August 3, 2026
D-38,W-42,M-51 200: 32.29  100: 35.55
50: 35.23 21: 33.41		 Yes 32 32.25 July 31, 2026
D-33,W-41,M-50 200: 32.3  100: 35.61
50: 35.35 21: 33.53		 Yes 31.21 31.64 July 30, 2026
D-29,W-40,M-49 200: 32.32  100: 35.69
50: 35.51 21: 33.73		 Yes 32 31.19 July 29, 2026
D-29,W-40,M-49 200: 32.35  100: 35.79
50: 35.68 21: 34		 Yes 32.17 31.23 July 28, 2026
D-33,W-42,M-51 200: 32.37  100: 35.88
50: 35.86 21: 34.29		 Yes 32.6 32.13 July 27, 2026
D-38,W-45,M-53 200: 32.39  100: 35.95
50: 36.02 21: 34.51		 No 32.99 33.36 July 24, 2026
D-33,W-43,M-51 200: 32.39  100: 36.01
50: 36.12 21: 34.63		 No 33.5 32.71 July 23, 2026
D-34,W-44,M-52 200: 32.39  100: 36.08
50: 36.26 21: 34.84		 No 33.56 33.03 July 22, 2026
D-35,W-44,M-52 200: 32.39  100: 36.14
50: 36.4 21: 35.03		 No 33.33 33.19 July 21, 2026
D-45,W-49,M-55 200: 32.39  100: 36.2
50: 36.53 21: 35.22		 No 35.25 35.11 July 20, 2026
D-46,W-49,M-55 200: 32.37  100: 36.22
50: 36.58 21: 35.23		 No 35.29 35.22 July 17, 2026
D-45,W-49,M-55 200: 32.36  100: 36.24
50: 36.64 21: 35.23		 No 35.19 35.04 July 16, 2026
D-46,W-49,M-55 200: 32.35  100: 36.27
50: 36.7 21: 35.25		 No 35.52 35.25 July 15, 2026
D-47,W-50,M-56 200: 32.34  100: 36.29
50: 36.76 21: 35.25		 No 36.1 35.42 July 14, 2026
D-46,W-49,M-55 200: 32.32  100: 36.31
50: 36.82 21: 35.24		 No 34.9 35.21 July 13, 2026
D-40,W-47,M-54 200: 32.31  100: 36.33
50: 36.88 21: 35.24		 No 34.24 34.39 July 10, 2026
D-38,W-46,M-54 200: 32.41  100: 36.47
50: 37.05 21: 35.34		 No 34.51 34.12 July 9, 2026
D-42,W-48,M-55 200: 32.41  100: 36.51
50: 37.17 21: 35.47		 No 33.99 34.97 July 8, 2026
D-33,W-45,M-53 200: 32.4  100: 36.55
50: 37.26 21: 35.52		 No 33.3 33.79 July 7, 2026
D-26,W-43,M-52 200: 32.39  100: 36.6
50: 37.4 21: 35.71		 No 32.95 33 July 6, 2026
D-26,W-43,M-52 200: 32.29  100: 36.57
50: 37.51 21: 35.97		 No 33.57 32.96 July 2, 2026
D-26,W-43,M-52 200: 32.29  100: 36.65
50: 37.69 21: 36.29		 No 33.82 33.01 July 1, 2026
D-30,W-45,M-54 200: 32.28  100: 36.72
50: 37.88 21: 36.63		 No 34.4 33.95 June 30, 2026
D-30,W-46,M-54 200: 32.28  100: 36.77
50: 38.04 21: 36.91		 No 34.24 34.09 June 29, 2026
D-30,W-46,M-54 200: 32.26  100: 36.83
50: 38.2 21: 37.21		 No 34.1 34.21 June 26, 2026
D-32,W-47,M-55 200: 32.25  100: 36.88
50: 38.37 21: 37.53		 No 34.05 34.67 June 25, 2026
D-26,W-45,M-54 200: 32.24  100: 36.93
50: 38.52 21: 37.83		 No 34.59 33.9 June 24, 2026
D-30,W-48,M-56 200: 32.23  100: 36.99
50: 38.71 21: 38.24		 No 34.9 35.11 June 23, 2026
D-30,W-48,M-56 200: 32.21  100: 37.03
50: 38.85 21: 38.57		 No 34.88 35.17 June 22, 2026
D-29,W-48,M-55 200: 32.19  100: 37.07
50: 39 21: 38.93		 No 36.01 34.93 June 18, 2026
D-33,W-51,M-58 200: 32.18  100: 37.11
50: 39.17 21: 39.35		 No 37 36.23 June 17, 2026
D-36,W-53,M-59 200: 32.16  100: 37.13
50: 39.29 21: 39.68		 No 37.89 37.2 June 16, 2026
D-40,W-56,M-61 200: 32.13  100: 37.13
50: 39.38 21: 39.94		 No 38.75 38.18 June 15, 2026
D-47,W-60,M-64 200: 32.09  100: 37.12
50: 39.42 21: 40.12		 No 39.36 39.6 June 12, 2026
D-47,W-61,M-64 200: 32.03  100: 37.07
50: 39.42 21: 40.18		 No 40.31 39.76 June 11, 2026
D-47,W-61,M-64 200: 31.98  100: 37.02
50: 39.4 21: 40.22		 No 39.72 39.73 June 10, 2026
D-47,W-60,M-64 200: 31.92  100: 36.96
50: 39.39 21: 40.28		 No 40.5 39.62 June 9, 2026
D-51,W-62,M-65 200: 31.86  100: 36.91
50: 39.38 21: 40.34		 No 39.55 40.5 June 8, 2026
D-44,W-60,M-63 200: 31.79  100: 36.84
50: 39.33 21: 40.33		 No 41.04 39.18 June 5, 2026
D-48,W-61,M-64 200: 31.7  100: 36.77
50: 39.36 21: 40.47		 No 39.56 40.13 June 2, 2026
D-43,W-60,M-65 200: 31.63  100: 36.71
50: 39.33 21: 40.51		 No 39.34 39.35 June 1, 2026
D-40,W-58,M-64 200: 31.56  100: 36.65
50: 39.33 21: 40.63		 No 39.26 38.85 May 29, 2026
D-42,W-60,M-65 200: 31.5  100: 36.61
50: 39.35 21: 40.81		 No 39.58 39.33 May 28, 2026
D-44,W-61,M-66 200: 31.42  100: 36.55
50: 39.35 21: 40.97		 No 40.45 39.6 May 27, 2026
D-52,W-65,M-69 200: 31.34  100: 36.49
50: 39.34 21: 41.12		 No 41.39 41.08 May 26, 2026
D-54,W-67,M-70 200: 31.25  100: 36.4
50: 39.27 21: 41.12		 No 41.96 41.47 May 22, 2026
D-57,W-68,M-71 200: 31.16  100: 36.29
50: 39.18 21: 41.08		 No 42.71 41.96 May 21, 2026
D-60,W-69,M-72 200: 31.06  100: 36.18
50: 39.06 21: 40.99		 No 43 42.3 May 20, 2026
D-64,W-70,M-72 200: 30.96  100: 36.06
50: 38.93 21: 40.85		 No 43 42.98 May 19, 2026
D-63,W-69,M-72 200: 30.85  100: 35.92
50: 38.76 21: 40.63		 No 41.54 42.78 May 18, 2026
D-59,W-68,M-71 200: 30.74  100: 35.78
50: 38.6 21: 40.4		 No 41.21 41.76 May 15, 2026
D-57,W-67,M-69 200: 30.64  100: 35.66
50: 38.47 21: 40.26		 No 41.04 41.29 May 14, 2026
D-56,W-67,M-69 200: 30.55  100: 35.54
50: 38.36 21: 40.15		 No 41.76 41.02 May 13, 2026
D-60,W-68,M-70 200: 30.46  100: 35.43
50: 38.25 21: 40.06		 No 40.61 41.7 May 12, 2026
D-54,W-65,M-67 200: 30.37  100: 35.31
50: 38.11 21: 39.88		 No 40.16 40.26 May 11, 2026
D-52,W-65,M-66 200: 30.29  100: 35.21
50: 38.02 21: 39.84		 No 39.15 39.83 May 8, 2026
D-48,W-62,M-65 200: 30.2  100: 35.12
50: 37.94 21: 39.85		 No 39.95 39.12 May 7, 2026
D-55,W-66,M-67 200: 30.13  100: 35.04
50: 37.9 21: 39.92		 No 40.46 40.4 May 6, 2026
D-64,W-71,M-70 200: 30.04  100: 34.93
50: 37.79 21: 39.87		 No 41.84 41.72 May 5, 2026
D-66,W-71,M-71 200: 29.94  100: 34.79
50: 37.63 21: 39.68		 No 41.73 41.98 May 4, 2026
D-65,W-71,M-71 200: 29.83  100: 34.65
50: 37.46 21: 39.43		 No 42.46 41.66 May 1, 2026
D-70,W-72,M-73 200: 29.73  100: 34.51
50: 37.28 21: 39.2		 No 41.4 42.3 April 30, 2026
D-68,W-71,M-72 200: 29.61  100: 34.35
50: 37.08 21: 38.87		 No 41.1 41.81 April 29, 2026
D-65,W-70,M-71 200: 29.5  100: 34.2
50: 36.89 21: 38.56		 No 40.56 40.81 April 28, 2026
D-62,W-68,M-71 200: 29.41  100: 34.07
50: 36.73 21: 38.33		 No 40.39 40.13 April 27, 2026
D-64,W-69,M-71 200: 29.32  100: 33.94
50: 36.59 21: 38.14		 No 39.8 40.36 April 24, 2026
D-61,W-68,M-70 200: 29.22  100: 33.81
50: 36.43 21: 37.9		 No 39.11 39.65 April 23, 2026
D-58,W-67,M-70 200: 29.14  100: 33.7
50: 36.3 21: 37.72		 No 39.01 39.11 April 22, 2026
D-54,W-65,M-68 200: 29.06  100: 33.59
50: 36.19 21: 37.57		 No 38.03 38.15 April 21, 2026
D-46,W-62,M-65 200: 28.99  100: 33.5
50: 36.11 21: 37.51		 No 36.97 36.68 April 20, 2026
2026 © SwingIdea.com