H Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-65,M-76 200: 53.8  100: 56.42
50: 57.79 21: 58.37		 No 58.65 58.76 May 8, 2026
D-54,W-65,M-76 200: 53.78  100: 56.37
50: 57.75 21: 58.33		 No 58.52 58.69 May 7, 2026
D-52,W-64,M-75 200: 53.75  100: 56.32
50: 57.71 21: 58.29		 No 59.23 58.52 May 6, 2026
D-59,W-67,M-76 200: 53.72  100: 56.28
50: 57.68 21: 58.27		 No 58.73 59.23 May 5, 2026
D-54,W-64,M-75 200: 53.66  100: 56.22
50: 57.62 21: 58.17		 No 58.26 58.55 May 4, 2026
D-53,W-64,M-75 200: 53.65  100: 56.18
50: 57.58 21: 58.13		 No 58.36 58.41 May 1, 2026
D-52,W-64,M-75 200: 53.63  100: 56.13
50: 57.54 21: 58.1		 No 58.05 58.36 April 30, 2026
D-48,W-61,M-74 200: 53.6  100: 56.09
50: 57.51 21: 58.07		 No 58.24 57.81 April 29, 2026
D-53,W-64,M-75 200: 53.57  100: 56.05
50: 57.5 21: 58.1		 No 58.27 58.43 April 28, 2026
D-50,W-62,M-74 200: 53.52  100: 56.01
50: 57.46 21: 58.06		 No 58.27 58 April 27, 2026
D-52,W-64,M-75 200: 53.5  100: 55.97
50: 57.44 21: 58.07		 No 58.09 58.28 April 24, 2026
D-51,W-63,M-74 200: 53.46  100: 55.92
50: 57.4 21: 58.05		 No 56.98 58.11 April 23, 2026
D-39,W-57,M-72 200: 53.42  100: 55.88
50: 57.38 21: 58.04		 No 57.64 56.88 April 22, 2026
D-44,W-59,M-74 200: 53.4  100: 55.86
50: 57.4 21: 58.17		 No 58.2 57.47 April 21, 2026
D-52,W-64,M-75 200: 53.36  100: 55.82
50: 57.39 21: 58.24		 No 58.26 58.31 April 20, 2026
D-52,W-64,M-75 200: 53.32  100: 55.77
50: 57.36 21: 58.23		 No 58.49 58.3 April 17, 2026
D-54,W-65,M-75 200: 53.27  100: 55.72
50: 57.32 21: 58.22		 No 58.15 58.58 April 16, 2026
D-52,W-63,M-75 200: 53.22  100: 55.66
50: 57.27 21: 58.19		 No 58.42 58.27 April 15, 2026
D-52,W-63,M-75 200: 53.18  100: 55.61
50: 57.22 21: 58.18		 No 58.34 58.24 April 14, 2026
D-52,W-63,M-75 200: 53.13  100: 55.56
50: 57.18 21: 58.17		 No 58.88 58.25 April 13, 2026
D-58,W-67,M-75 200: 53.07  100: 55.5
50: 57.14 21: 58.16		 No 58.64 58.94 April 10, 2026
D-55,W-66,M-75 200: 53.01  100: 55.43
50: 57.07 21: 58.08		 No 58.36 58.57 April 9, 2026
D-54,W-66,M-75 200: 52.95  100: 55.37
50: 57 21: 58.03		 No 58.57 58.48 April 8, 2026
D-61,W-68,M-76 200: 52.9  100: 55.3
50: 56.94 21: 57.98		 No 58.42 59.27 April 7, 2026
D-55,W-65,M-75 200: 52.78  100: 55.16
50: 56.78 21: 57.78		 No 57.94 58.25 April 2, 2026
D-52,W-64,M-74 200: 52.73  100: 55.09
50: 56.72 21: 57.73		 No 57.69 57.91 April 1, 2026
D-49,W-63,M-74 200: 52.68  100: 55.04
50: 56.67 21: 57.71		 No 57.46 57.45 March 31, 2026
D-50,W-63,M-74 200: 52.63  100: 54.99
50: 56.64 21: 57.74		 No 57.21 57.59 March 30, 2026
D-43,W-61,M-72 200: 52.58  100: 54.93
50: 56.6 21: 57.75		 No 57.15 56.77 March 27, 2026
D-46,W-62,M-73 200: 52.53  100: 54.9
50: 56.6 21: 57.86		 No 57.18 57.17 March 26, 2026
D-48,W-63,M-74 200: 52.49  100: 54.85
50: 56.57 21: 57.93		 No 57.37 57.4 March 25, 2026
D-45,W-62,M-73 200: 52.45  100: 54.8
50: 56.54 21: 57.98		 No 56.46 57.09 March 24, 2026
D-41 200: 52.4  100: 54.75
50: 56.52 21: 58.08		 No 56.92 56.54 March 23, 2026
D-43,W-61,M-72 200: 52.37  100: 54.72
50: 56.52 21: 58.24		 No 58.86 56.83 March 20, 2026
D-60,W-73,M-77 200: 52.33  100: 54.67
50: 56.5 21: 58.39		 No 59.53 58.96 March 19, 2026
D-67,W-77,M-78 200: 52.27  100: 54.59
50: 56.4 21: 58.33		 No 59.85 59.58 March 18, 2026
D-70,W-78,M-78 200: 52.2  100: 54.49
50: 56.27 21: 58.2		 No 60.46 59.85 March 17, 2026
D-74 200: 52.12  100: 54.38
50: 56.13 21: 58.02		 No 60.23 60.17 March 16, 2026
D-74,W-79,M-78 200: 52.05  100: 54.26
50: 55.96 21: 57.8		 No 59.5 60.09 March 13, 2026
D-70,W-77,M-78 200: 51.97  100: 54.14
50: 55.79 21: 57.56		 No 58.69 59.29 March 12, 2026
D-63,W-73,M-77 200: 52.19  100: 54.34
50: 55.95 21: 57.67		 No 58.65 58.67 March 11, 2026
D-69,W-76,M-77 200: 52.13  100: 54.25
50: 55.84 21: 57.56		 No 59.48 59.15 March 10, 2026
D-74,W-77,M-78 200: 52.06  100: 54.15
50: 55.71 21: 57.39		 No 58.75 59.55 March 9, 2026
D-71,W-76,M-77 200: 51.98  100: 54.04
50: 55.55 21: 57.17		 No 57.96 59.08 March 6, 2026
D-65,W-71,M-74 200: 51.91  100: 53.93
50: 55.41 21: 56.97		 No 58.14 57.94 March 5, 2026
D-68,W-72,M-75 200: 51.85  100: 53.85
50: 55.3 21: 56.86		 No 58.4 58.18 March 4, 2026
D-70,W-73,M-76 200: 51.78  100: 53.76
50: 55.19 21: 56.72		 No 57.86 58.34 March 3, 2026
D-69,W-75,M-75 200: 51.72  100: 53.67
50: 55.06 21: 56.55		 No 58.41 58.15 March 2, 2026
D-75,W-75,M-77 200: 51.64  100: 53.58
50: 54.93 21: 56.39		 No 57.96 58.62 February 27, 2026
D-72,W-74,M-77 200: 51.56  100: 53.47
50: 54.78 21: 56.15		 No 57.99 57.97 February 26, 2026
D-72,W-74,M-77 200: 51.49  100: 53.38
50: 54.65 21: 55.96		 No 57.86 57.98 February 25, 2026
D-72,W-74,M-77 200: 51.42  100: 53.28
50: 54.52 21: 55.75		 No 58 57.94 February 24, 2026
D-71,W-70,M-76 200: 51.35  100: 53.19
50: 54.38 21: 55.52		 No 56.75 57.64 February 23, 2026
D-65,W-70,M-75 200: 51.27  100: 53.09
50: 54.24 21: 55.29		 No 57.07 56.67 February 20, 2026
D-67,W-71,M-75 200: 51.21  100: 53.02
50: 54.14 21: 55.15		 No 56.58 56.84 February 19, 2026
D-66,W-70,M-75 200: 51.15  100: 52.94
50: 54.03 21: 54.97		 No 57.34 56.66 February 18, 2026
D-74,W-72,M-76 200: 51.09  100: 52.86
50: 53.93 21: 54.79		 No 56.87 57.34 February 17, 2026
D-70,W-70,M-75 200: 51.03  100: 52.77
50: 53.79 21: 54.52		 No 56.98 56.47 February 13, 2026
D-67,W-68,M-74 200: 50.97  100: 52.69
50: 53.68 21: 54.32		 No 54.94 55.98 February 12, 2026
D-60,W-65,M-73 200: 50.92  100: 52.62
50: 53.58 21: 54.14		 No 54.71 54.9 February 11, 2026
D-59,W-64,M-73 200: 50.89  100: 52.58
50: 53.53 21: 54.06		 No 54.46 54.79 February 10, 2026
D-55,W-63,M-72 200: 50.85  100: 52.53
50: 53.48 21: 53.99		 No 54.52 54.42 February 9, 2026
D-56,W-63,M-72 200: 50.82  100: 52.49
50: 53.44 21: 53.94		 No 55.67 54.48 February 6, 2026
D-69,W-66,M-74 200: 50.78  100: 52.45
50: 53.4 21: 53.88		 No 55.12 55.49 February 5, 2026
D-64,W-64,M-73 200: 50.74  100: 52.39
50: 53.31 21: 53.71		 No 54.75 54.79 February 4, 2026
D-62,W-63,M-72 200: 50.69  100: 52.34
50: 53.25 21: 53.6		 No 53.9 54.55 February 3, 2026
D-55,W-60,M-71 200: 50.66  100: 52.29
50: 53.2 21: 53.5		 No 53.8 53.84 February 2, 2026
D-54,W-60,M-72 200: 50.62  100: 52.26
50: 53.17 21: 53.46		 No 53.8 53.83 January 30, 2026
D-53,W-60,M-72 200: 50.59  100: 52.22
50: 53.14 21: 53.42		 No 53.37 53.7 January 29, 2026
D-49,W-58,M-71 200: 50.56  100: 52.19
50: 53.12 21: 53.4		 No 53.81 53.35 January 28, 2026
D-55,W-60,M-72 200: 50.53  100: 52.17
50: 53.11 21: 53.4		 No 53.41 53.81 January 27, 2026
D-52,W-58,M-71 200: 50.5  100: 52.13
50: 53.08 21: 53.36		 No 53.25 53.55 January 26, 2026
D-47,W-58,M-70 200: 50.45  100: 52.1
50: 53.06 21: 53.34		 No 53.15 53.15 January 23, 2026
D-47,W-57,M-70 200: 50.42  100: 52.08
50: 53.06 21: 53.36		 No 52.94 53.13 January 22, 2026
D-44,W-57,M-69 200: 50.39  100: 52.06
50: 53.06 21: 53.38		 No 53.61 52.94 January 21, 2026
D-50,W-59,M-71 200: 50.35  100: 52.04
50: 53.06 21: 53.43		 No 53.18 53.46 January 20, 2026
D-47,W-56,M-70 200: 50.32  100: 52.01
50: 53.05 21: 53.42		 No 52.66 53.23 January 19, 2026
D-41,W-56,M-69 200: 50.28  100: 51.98
50: 53.04 21: 53.44		 No 52.45 52.73 January 16, 2026
D-37,W-54,M-68 200: 50.24  100: 51.96
50: 53.05 21: 53.52		 No 52.86 52.45 January 15, 2026
D-40,W-56,M-69 200: 50.21  100: 51.95
50: 53.08 21: 53.63		 No 52.88 52.76 January 14, 2026
D-41,W-56,M-69 200: 50.18  100: 51.93
50: 53.09 21: 53.72		 No 53.73 52.85 January 13, 2026
D-51,W-63,M-72 200: 50.15  100: 51.91
50: 53.1 21: 53.81		 No 53.93 53.77 January 12, 2026
D-53,W-63,M-73 200: 50.1  100: 51.88
50: 53.07 21: 53.82		 No 54.29 53.95 January 9, 2026
D-57,W-65,M-74 200: 50.06  100: 51.83
50: 53.04 21: 53.81		 No 54.3 54.21 January 8, 2026
D-58,W-66,M-74 200: 50.02  100: 51.78
50: 52.99 21: 53.76		 No 54.17 54.29 January 7, 2026
D-57,W-65,M-73 200: 49.98  100: 51.73
50: 52.94 21: 53.71		 No 54.44 54.13 January 6, 2026
D-52,W-67,M-72 200: 49.94  100: 51.69
50: 52.89 21: 53.66		 No 54.44 53.72 January 5, 2026
D-63,W-67,M-73 200: 49.9  100: 51.64
50: 52.85 21: 53.66		 No 54.6 54.44 January 2, 2026
D-66,W-67,M-74 200: 49.85  100: 51.59
50: 52.79 21: 53.57		 No 54.23 54.64 December 31, 2025
D-63,W-66,M-73 200: 49.8  100: 51.53
50: 52.71 21: 53.46		 No 54.05 54.27 December 30, 2025
D-62,W-65,M-73 200: 49.76  100: 51.47
50: 52.65 21: 53.38		 No 53.98 54.17 December 29, 2025
D-59,W-65,M-72 200: 49.71  100: 51.42
50: 52.59 21: 53.29		 No 53.92 53.84 December 24, 2025
D-61,W-65,M-72 200: 49.66  100: 51.37
50: 52.54 21: 53.24		 No 53.55 53.99 December 23, 2025
D-58,W-64,M-71 200: 49.62  100: 51.31
50: 52.48 21: 53.16		 No 53.5 53.67 December 22, 2025
D-58,W-64,M-71 200: 49.56  100: 51.27
50: 52.43 21: 53.1		 No 53.68 53.69 December 19, 2025
D-57,W-64,M-71 200: 49.51  100: 51.22
50: 52.38 21: 53.04		 No 53.06 53.62 December 18, 2025
D-53,W-63,M-70 200: 49.46  100: 51.17
50: 52.32 21: 52.98		 No 52.66 53.22 December 17, 2025
D-47,W-60,M-68 200: 49.42  100: 51.13
50: 52.29 21: 52.95		 No 52.89 52.65 December 16, 2025
D-50,W-58,M-69 200: 49.35  100: 51.06
50: 52.25 21: 53.01		 No 52.88 52.92 December 15, 2025
D-48,W-61,M-68 200: 49.34  100: 51.06
50: 52.25 21: 52.99		 No 52.7 52.74 December 12, 2025
D-45,W-60,M-68 200: 49.3  100: 51.03
50: 52.23 21: 53.02		 No 52.14 52.46 December 11, 2025
D-36,W-55,M-65 200: 49.57  100: 51.32
50: 52.54 21: 53.39		 No 52.08 51.99 December 10, 2025
D-40,W-58,M-67 200: 49.54  100: 51.31
50: 52.56 21: 53.53		 No 53.06 52.46 December 9, 2025
D-44,W-61,M-68 200: 49.51  100: 51.29
50: 52.56 21: 53.64		 No 52.92 52.94 December 8, 2025
D-45,W-61,M-68 200: 49.48  100: 51.26
50: 52.55 21: 53.72		 No 53.33 53.05 December 5, 2025
D-50,W-64,M-70 200: 49.44  100: 51.23
50: 52.53 21: 53.79		 No 53.84 53.49 December 4, 2025
D-54,W-66,M-71 200: 49.39  100: 51.18
50: 52.49 21: 53.82		 No 54.04 53.82 December 3, 2025
D-61,W-70,M-73 200: 49.34  100: 51.13
50: 52.44 21: 53.82		 No 54.79 54.34 December 2, 2025
D-65,W-73,M-74 200: 49.29  100: 51.07
50: 52.36 21: 53.77		 No 54.75 54.64 December 1, 2025
D-66,W-73,M-74 200: 49.23  100: 51
50: 52.26 21: 53.67		 No 54.85 54.74 November 28, 2025
D-67,W-73,M-74 200: 49.17  100: 50.93
50: 52.16 21: 53.56		 No 54.84 54.78 November 27, 2025
D-69,W-73,M-74 200: 49.11  100: 50.85
50: 52.06 21: 53.43		 No 55.31 54.91 November 26, 2025
D-75,W-74,M-75 200: 49.05  100: 50.77
50: 51.94 21: 53.28		 No 54.96 55.31 November 25, 2025
D-72,W-73,M-74 200: 48.98  100: 50.68
50: 51.8 21: 53.06		 No 54.64 54.8 November 24, 2025
D-71,W-73,M-74 200: 48.92  100: 50.6
50: 51.68 21: 52.88		 No 54.15 54.7 November 21, 2025
D-68,W-71,M-73 200: 48.85  100: 50.52
50: 51.56 21: 52.69		 No 53.74 54.13 November 20, 2025
D-64,W-68,M-73 200: 48.8  100: 50.45
50: 51.45 21: 52.54		 No 53.76 53.58 November 19, 2025
D-67,W-70,M-73 200: 48.74  100: 50.38
50: 51.36 21: 52.43		 No 54.09 53.8 November 18, 2025
D-72,W-71,M-73 200: 48.69  100: 50.31
50: 51.27 21: 52.28		 No 53.99 54.15 November 17, 2025
D-71,W-71,M-73 200: 48.63  100: 50.24
50: 51.15 21: 52.09		 No 53.6 53.89 November 14, 2025
D-68,W-69,M-72 200: 48.57  100: 50.16
50: 51.04 21: 51.9		 No 52.56 53.37 November 13, 2025
D-62,W-66,M-71 200: 48.52  100: 50.1
50: 50.94 21: 51.74		 No 52.01 52.64 November 12, 2025
D-58,W-65,M-71 200: 48.47  100: 50.05
50: 50.87 21: 51.65		 No 51.6 52.16 November 11, 2025
D-52,W-63,M-70 200: 48.44  100: 50.01
50: 50.82 21: 51.6		 No 51.72 51.62 November 10, 2025
2026 © SwingIdea.com