H Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-47,M-58 200: 54.22  100: 54.07
50: 52.8 21: 51.74		 No 52.8 53.52 October 16, 2026
D-59,W-44,M-57 200: 54.22  100: 54.08
50: 52.77 21: 51.55		 No 52.73 52.76 October 15, 2026
D-55,W-41,M-56 200: 54.23  100: 54.11
50: 52.77 21: 51.42		 No 51.42 52.24 October 14, 2026
D-47,W-38,M-54 200: 54.25  100: 54.15
50: 52.79 21: 51.34		 No 50.97 51.46 October 13, 2026
D-38,W-34,M-53 200: 54.26  100: 54.2
50: 52.85 21: 51.32		 No 50.84 50.78 October 9, 2026
D-39,W-34,M-53 200: 54.29  100: 54.27
50: 52.93 21: 51.38		 No 50.93 50.89 October 8, 2026
D-39,W-34,M-53 200: 54.31  100: 54.34
50: 53.01 21: 51.43		 Yes 51.22 50.83 October 7, 2026
D-42,W-36,M-54 200: 54.34  100: 54.41
50: 53.1 21: 51.5		 No 50.96 51.26 October 6, 2026
D-38,W-35,M-53 200: 54.37  100: 54.47
50: 53.18 21: 51.52		 Yes 50.88 50.93 October 5, 2026
D-37,W-34,M-53 200: 54.39  100: 54.55
50: 53.27 21: 51.58		 Yes 51.22 50.83 October 2, 2026
D-38,W-35,M-54 200: 54.42  100: 54.62
50: 53.37 21: 51.66		 Yes 50.67 51.05 October 1, 2026
D-34,W-34,M-53 200: 54.45  100: 54.69
50: 53.46 21: 51.73		 Yes 51.16 50.71 September 30, 2026
D-37,W-35,M-54 200: 54.48  100: 54.78
50: 53.58 21: 51.84		 Yes 50.75 51.06 September 29, 2026
D-34,W-34,M-54 200: 54.51  100: 54.85
50: 53.68 21: 51.92		 Yes 50.93 50.86 September 28, 2026
D-34,W-34,M-54 200: 54.53  100: 54.93
50: 53.79 21: 52.03		 Yes 50.95 50.83 September 25, 2026
D-33,W-34,M-54 200: 54.59  100: 55.08
50: 54.01 21: 52.22		 Yes 51.15 50.95 September 24, 2026
D-34,W-35,M-54 200: 54.62  100: 55.17
50: 54.14 21: 52.36		 Yes 51.33 51.14 September 23, 2026
D-39,W-36,M-55 200: 54.61  100: 55.18
50: 54.16 21: 52.4		 Yes 51.28 51.61 September 22, 2026
D-35,W-35,M-54 200: 54.64  100: 55.25
50: 54.26 21: 52.48		 Yes 51.94 51.25 September 21, 2026
D-39,W-37,M-56 200: 54.66  100: 55.33
50: 54.38 21: 52.61		 Yes 51.58 51.9 September 18, 2026
D-39,W-37,M-56 200: 54.67  100: 55.4
50: 54.48 21: 52.69		 Yes 51.64 51.96 September 17, 2026
D-36,W-36,M-55 200: 54.69  100: 55.46
50: 54.59 21: 52.77		 Yes 50.77 51.64 September 16, 2026
D-25,W-32,M-53 200: 54.72  100: 55.54
50: 54.71 21: 52.88		 Yes 51.14 50.64 September 15, 2026
D-28,W-33,M-54 200: 54.76  100: 55.64
50: 54.87 21: 53.12		 Yes 50.15 51.13 September 14, 2026
D-26,W-33,M-54 200: 54.78  100: 55.73
50: 55.03 21: 53.33		 Yes 51.89 50.97 September 11, 2026
D-29,W-34,M-56 200: 54.82  100: 55.83
50: 55.19 21: 53.58		 Yes 52.82 51.7 September 10, 2026
D-33,W-36,M-57 200: 55.2  100: 56.27
50: 55.69 21: 54.1		 Yes 53.19 52.73 September 9, 2026
D-37,W-39,M-59 200: 55.22  100: 56.34
50: 55.81 21: 54.24		 Yes 52.98 53.38 September 8, 2026
D-34,W-37,M-58 200: 55.22  100: 56.4
50: 55.91 21: 54.33		 Yes 53.51 53.11 September 4, 2026
D-31,W-37,M-58 200: 55.23  100: 56.47
50: 56.02 21: 54.46		 Yes 52.67 52.91 September 3, 2026
D-28,W-36,M-57 200: 55.27  100: 56.61
50: 56.27 21: 54.78		 Yes 53.05 52.64 September 2, 2026
D-31,W-38,M-59 200: 55.3  100: 56.69
50: 56.42 21: 55.01		 Yes 53.45 53.16 September 1, 2026
D-32,W-39,M-59 200: 55.32  100: 56.76
50: 56.55 21: 55.2		 Yes 52.75 53.36 August 31, 2026
D-49,W-56,M-75 200: 55.18  100: 57.49
50: 58.35 21: 59.02		 No 59.54 58.71 July 29, 2026
D-56,W-60,M-76 200: 55.14  100: 57.47
50: 58.34 21: 59.05		 No 59.85 59.54 July 28, 2026
D-59,W-61,M-76 200: 55.1  100: 57.43
50: 58.29 21: 59		 No 60.07 59.79 July 27, 2026
D-64,W-63,M-77 200: 55.05  100: 57.38
50: 58.23 21: 58.92		 No 59.78 60.19 July 24, 2026
D-59,W-61,M-76 200: 55  100: 57.32
50: 58.15 21: 58.79		 No 59.5 59.61 July 23, 2026
D-59,W-61,M-76 200: 54.95  100: 57.28
50: 58.09 21: 58.7		 No 59.24 59.57 July 22, 2026
D-56,W-59,M-76 200: 54.9  100: 57.23
50: 58.03 21: 58.61		 No 59.57 59.08 July 21, 2026
D-61,W-61,M-76 200: 54.86  100: 57.19
50: 57.99 21: 58.56		 No 59.69 59.58 July 20, 2026
D-63,W-62,M-76 200: 54.81  100: 57.14
50: 57.92 21: 58.45		 No 59.17 59.79 July 17, 2026
D-56,W-59,M-75 200: 54.76  100: 57.09
50: 57.85 21: 58.31		 No 58.63 58.81 July 16, 2026
D-54,W-58,M-75 200: 54.72  100: 57.05
50: 57.81 21: 58.26		 No 58.72 58.59 July 15, 2026
D-56,W-59,M-75 200: 54.69  100: 57.02
50: 57.77 21: 58.22		 No 58.86 58.8 July 14, 2026
D-56,W-59,M-75 200: 54.65  100: 56.99
50: 57.73 21: 58.16		 No 58.51 58.8 July 13, 2026
D-55,W-58,M-75 200: 54.61  100: 56.95
50: 57.69 21: 58.09		 No 58.55 58.57 July 10, 2026
D-54,W-57,M-75 200: 54.57  100: 56.92
50: 57.65 21: 58.04		 No 59 58.41 July 9, 2026
D-59,W-60,M-76 200: 54.53  100: 56.89
50: 57.62 21: 58		 No 58.42 59.06 July 8, 2026
D-55,W-57,M-75 200: 54.49  100: 56.85
50: 57.56 21: 57.89		 No 58.08 58.38 July 7, 2026
D-54,W-57,M-74 200: 54.45  100: 56.82
50: 57.53 21: 57.84		 No 58.83 58.24 July 6, 2026
D-60,W-60,M-76 200: 54.41  100: 56.79
50: 57.5 21: 57.8		 No 59.02 58.95 July 3, 2026
D-60,W-60,M-76 200: 54.37  100: 56.75
50: 57.44 21: 57.68		 No 58.33 59 July 2, 2026
D-57,W-58,M-73 200: 54.33  100: 56.7
50: 57.38 21: 57.54		 No 59 58.5 June 30, 2026
D-62,W-60,M-73 200: 54.29  100: 56.67
50: 57.33 21: 57.44		 No 59.2 58.99 June 29, 2026
D-64,W-62,M-73 200: 54.25  100: 56.62
50: 57.26 21: 57.27		 No 58.46 59.23 June 26, 2026
D-60,W-59,M-73 200: 54.2  100: 56.57
50: 57.18 21: 57.07		 No 58.03 58.42 June 25, 2026
D-57,W-58,M-72 200: 54.17  100: 56.54
50: 57.13 21: 56.93		 No 57.64 57.93 June 24, 2026
D-55,W-57,M-72 200: 54.14  100: 56.51
50: 57.1 21: 56.82		 No 56.73 57.63 June 23, 2026
D-48,W-53,M-70 200: 54.1  100: 56.49
50: 57.08 21: 56.74		 No 56.27 56.65 June 22, 2026
D-42,W-50,M-69 200: 54.09  100: 56.48
50: 57.1 21: 56.74		 No 56.76 56 June 19, 2026
D-48,W-54,M-70 200: 54.08  100: 56.5
50: 57.14 21: 56.82		 No 56.5 56.78 June 18, 2026
D-44,W-52,M-70 200: 54.06  100: 56.49
50: 57.16 21: 56.83		 No 57.06 56.36 June 17, 2026
D-51,W-55,M-71 200: 54.04  100: 56.49
50: 57.19 21: 56.88		 No 56.86 57.15 June 16, 2026
D-49,W-54,M-71 200: 54.01  100: 56.48
50: 57.19 21: 56.85		 No 56.46 56.96 June 15, 2026
D-47,W-53,M-70 200: 53.99  100: 56.47
50: 57.2 21: 56.84		 No 56.57 56.69 June 12, 2026
D-43,W-51,M-70 200: 53.97  100: 56.47
50: 57.22 21: 56.85		 No 56.28 56.28 June 11, 2026
D-39,W-50,M-68 200: 54.29  100: 56.82
50: 57.61 21: 57.24		 No 56.08 56.17 June 10, 2026
D-39,W-50,M-68 200: 54.27  100: 56.83
50: 57.66 21: 57.35		 No 56.07 56.21 June 9, 2026
D-39,W-50,M-68 200: 54.25  100: 56.85
50: 57.72 21: 57.47		 No 56.84 56.18 June 8, 2026
D-43,W-53,M-70 200: 54.25  100: 56.86
50: 57.79 21: 57.6		 No 56.66 56.97 June 5, 2026
D-36,W-50,M-68 200: 54.23  100: 56.86
50: 57.82 21: 57.67		 No 55.83 56.12 June 4, 2026
D-30,W-48,M-66 200: 54.21  100: 56.88
50: 57.89 21: 57.83		 No 55.92 55.58 June 3, 2026
D-32,W-49,M-67 200: 54.22  100: 56.91
50: 57.98 21: 58.07		 No 55.75 55.85 June 2, 2026
D-34,W-51,M-68 200: 54.2  100: 56.93
50: 58.07 21: 58.3		 No 56.58 56.36 June 1, 2026
D-36,W-52,M-69 200: 54.22  100: 56.94
50: 58.14 21: 58.51		 No 58 56.7 May 29, 2026
D-45,W-58,M-74 200: 54.21  100: 56.95
50: 58.2 21: 58.7		 No 59 58.04 May 28, 2026
D-54,W-64,M-76 200: 54.19  100: 56.93
50: 58.21 21: 58.77		 No 59.59 59.14 May 27, 2026
D-60,W-65,M-77 200: 54.16  100: 56.89
50: 58.17 21: 58.73		 No 59.4 59.66 May 26, 2026
D-58,W-64,M-76 200: 54.11  100: 56.83
50: 58.11 21: 58.63		 No 59.27 59.36 May 25, 2026
D-56,W-64,M-76 200: 54.09  100: 56.78
50: 58.06 21: 58.55		 No 58.81 59.17 May 22, 2026
D-53,W-62,M-76 200: 54.06  100: 56.74
50: 58.01 21: 58.49		 No 58.51 58.76 May 21, 2026
D-52,W-62,M-76 200: 54.03  100: 56.7
50: 57.98 21: 58.46		 No 58.49 58.64 May 20, 2026
D-52,W-62,M-76 200: 53.98  100: 56.66
50: 57.95 21: 58.44		 No 58 58.63 May 19, 2026
D-42,W-58,M-72 200: 53.96  100: 56.62
50: 57.92 21: 58.42		 No 58.53 57.6 May 15, 2026
D-51,W-63,M-75 200: 53.93  100: 56.6
50: 57.94 21: 58.51		 No 58.83 58.51 May 14, 2026
D-53,W-65,M-76 200: 53.9  100: 56.56
50: 57.91 21: 58.51		 No 59.45 58.77 May 13, 2026
D-57,W-66,M-76 200: 53.86  100: 56.51
50: 57.88 21: 58.48		 No 58.81 59.15 May 12, 2026
D-54,W-65,M-76 200: 53.81  100: 56.46
50: 57.83 21: 58.41		 No 58.88 58.73 May 11, 2026
D-54,W-65,M-76 200: 53.8  100: 56.42
50: 57.79 21: 58.37		 No 58.65 58.76 May 8, 2026
D-54,W-65,M-76 200: 53.78  100: 56.37
50: 57.75 21: 58.33		 No 58.52 58.69 May 7, 2026
D-52,W-64,M-75 200: 53.75  100: 56.32
50: 57.71 21: 58.29		 No 59.23 58.52 May 6, 2026
D-59,W-67,M-76 200: 53.72  100: 56.28
50: 57.68 21: 58.27		 No 58.73 59.23 May 5, 2026
D-54,W-64,M-75 200: 53.66  100: 56.22
50: 57.62 21: 58.17		 No 58.26 58.55 May 4, 2026
D-53,W-64,M-75 200: 53.65  100: 56.18
50: 57.58 21: 58.13		 No 58.36 58.41 May 1, 2026
D-52,W-64,M-75 200: 53.63  100: 56.13
50: 57.54 21: 58.1		 No 58.05 58.36 April 30, 2026
D-48,W-61,M-74 200: 53.6  100: 56.09
50: 57.51 21: 58.07		 No 58.24 57.81 April 29, 2026
D-53,W-64,M-75 200: 53.57  100: 56.05
50: 57.5 21: 58.1		 No 58.27 58.43 April 28, 2026
D-50,W-62,M-74 200: 53.52  100: 56.01
50: 57.46 21: 58.06		 No 58.27 58 April 27, 2026
D-52,W-64,M-75 200: 53.5  100: 55.97
50: 57.44 21: 58.07		 No 58.09 58.28 April 24, 2026
D-51,W-63,M-74 200: 53.46  100: 55.92
50: 57.4 21: 58.05		 No 56.98 58.11 April 23, 2026
D-39,W-57,M-72 200: 53.42  100: 55.88
50: 57.38 21: 58.04		 No 57.64 56.88 April 22, 2026
D-44,W-59,M-74 200: 53.4  100: 55.86
50: 57.4 21: 58.17		 No 58.2 57.47 April 21, 2026
D-52,W-64,M-75 200: 53.36  100: 55.82
50: 57.39 21: 58.24		 No 58.26 58.31 April 20, 2026
2026 © SwingIdea.com