H Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-69,M-72 200: 45.01  100: 46.61
50: 47.82 21: 49.05		 No 51.06 50.81 April 21, 2025
D-67,W-69,M-73 200: 44.92  100: 46.53
50: 47.7 21: 48.87		 No 50.22 51.12 April 17, 2025
D-62,W-67,M-72 200: 44.85  100: 46.43
50: 47.56 21: 48.63		 No 49.95 50.05 April 16, 2025
D-61,W-66,M-71 200: 44.79  100: 46.36
50: 47.46 21: 48.48		 No 49.69 49.76 April 15, 2025
D-59,W-62,M-71 200: 44.74  100: 46.29
50: 47.37 21: 48.34		 No 48.45 49.38 April 14, 2025
D-53,W-60,M-68 200: 44.67  100: 46.23
50: 47.28 21: 48.24		 No 47.64 48.43 April 11, 2025
D-45,W-56,M-65 200: 44.63  100: 46.19
50: 47.24 21: 48.21		 No 46.97 47.43 April 10, 2025
D-44,W-56,M-65 200: 44.59  100: 46.17
50: 47.23 21: 48.3		 No 47.75 47.28 April 9, 2025
D-51,W-61,M-69 200: 44.56  100: 46.15
50: 47.23 21: 48.4		 No 48.93 48.26 April 8, 2025
D-58,W-62,M-67 200: 44.47  100: 46.06
50: 47.13 21: 48.41		 No 50.73 49.07 April 4, 2025
D-72,W-69,M-72 200: 44.41  100: 46
50: 47.05 21: 48.35		 No 49.45 50.36 April 3, 2025
D-65,W-65,M-70 200: 44.35  100: 45.91
50: 46.92 21: 48.13		 No 48.8 49.1 April 2, 2025
D-64,W-65,M-70 200: 44.29  100: 45.85
50: 46.83 21: 48.03		 No 48.51 49.06 April 1, 2025
D-59,W-62,M-70 200: 44.24  100: 45.78
50: 46.74 21: 47.92		 No 48.06 48.39 March 31, 2025
D-56,W-62,M-68 200: 44.19  100: 45.73
50: 46.67 21: 47.87		 No 48.23 48.03 March 28, 2025
D-60,W-64,M-69 200: 44.14  100: 45.69
50: 46.61 21: 47.86		 No 48.66 48.39 March 27, 2025
D-63,W-65,M-69 200: 44.09  100: 45.64
50: 46.54 21: 47.8		 No 49.07 48.62 March 26, 2025
D-70,W-67,M-71 200: 44.04  100: 45.58
50: 46.46 21: 47.71		 No 48.72 49.07 March 25, 2025
D-68,W-68,M-70 200: 43.99  100: 45.51
50: 46.35 21: 47.57		 No 48.98 48.75 March 24, 2025
D-72,W-67,M-70 200: 43.94  100: 45.45
50: 46.25 21: 47.45		 No 49.04 48.99 March 21, 2025
D-72,W-68,M-71 200: 43.89  100: 45.38
50: 46.14 21: 47.29		 No 48.71 49.04 March 20, 2025
D-70,W-67,M-70 200: 43.84  100: 45.31
50: 46.02 21: 47.1		 No 48.48 48.67 March 19, 2025
D-69,W-66,M-70 200: 43.79  100: 45.24
50: 45.91 21: 46.94		 No 48.3 48.46 March 18, 2025
D-67,W-64,M-69 200: 43.74  100: 45.17
50: 45.81 21: 46.78		 No 47.83 48.21 March 17, 2025
D-64,W-64,M-69 200: 43.7  100: 45.12
50: 45.71 21: 46.62		 No 47.7 47.76 March 14, 2025
D-64,W-63,M-68 200: 43.66  100: 45.07
50: 45.63 21: 46.5		 No 47.85 47.68 March 13, 2025
D-65,W-63,M-68 200: 43.62  100: 45.02
50: 45.55 21: 46.38		 No 47.51 47.77 March 12, 2025
D-68,W-65,M-69 200: 43.58  100: 44.96
50: 45.45 21: 46.23		 No 47.82 48.04 March 11, 2025
D-67,W-62,M-69 200: 43.54  100: 44.9
50: 45.35 21: 46.04		 No 47.33 47.9 March 10, 2025
D-64,W-62,M-68 200: 43.5  100: 44.85
50: 45.25 21: 45.85		 No 46.45 47.29 March 7, 2025
D-59,W-58,M-65 200: 43.46  100: 44.8
50: 45.16 21: 45.7		 No 47.22 46.54 March 6, 2025
D-68,W-62,M-67 200: 43.42  100: 44.76
50: 45.11 21: 45.61		 No 47.32 47.32 March 5, 2025
D-71,W-63,M-68 200: 43.38  100: 44.71
50: 45.02 21: 45.43		 No 46.59 47.55 March 4, 2025
D-66,W-59,M-67 200: 43.34  100: 44.66
50: 44.91 21: 45.21		 No 46.14 46.67 March 3, 2025
D-64,W-59,M-67 200: 43.31  100: 44.62
50: 44.84 21: 45.05		 No 45.62 46.34 February 28, 2025
D-56,W-55,M-65 200: 43.28  100: 44.59
50: 44.78 21: 44.92		 No 45.19 45.44 February 27, 2025
D-55,W-54,M-64 200: 43.26  100: 44.57
50: 44.75 21: 44.86		 No 45.21 45.3 February 26, 2025
D-53,W-53,M-64 200: 43.24  100: 44.56
50: 44.73 21: 44.81		 No 45.21 45.05 February 25, 2025
D-54,W-51,M-63 200: 43.22  100: 44.55
50: 44.72 21: 44.79		 No 44.58 45.2 February 24, 2025
D-48,W-51,M-61 200: 43.23  100: 44.53
50: 44.7 21: 44.75		 No 44.12 44.56 February 21, 2025
D-41,W-47,M-60 200: 43.22  100: 44.54
50: 44.7 21: 44.77		 No 44.7 43.98 February 20, 2025
D-48,W-51,M-62 200: 43.21  100: 44.55
50: 44.73 21: 44.85		 No 44.65 44.69 February 19, 2025
D-46,W-50,M-62 200: 43.2  100: 44.54
50: 44.73 21: 44.86		 No 44.8 44.55 February 18, 2025
D-51,W-53,M-63 200: 43.2  100: 44.54
50: 44.74 21: 44.9		 No 45.23 44.97 February 14, 2025
D-53,W-53,M-63 200: 43.19  100: 44.54
50: 44.73 21: 44.89		 No 45 45.09 February 13, 2025
D-50,W-52,M-63 200: 43.17  100: 44.52
50: 44.72 21: 44.87		 No 45.05 44.85 February 12, 2025
D-54,W-53,M-63 200: 43.16  100: 44.52
50: 44.71 21: 44.87		 No 45.42 45.12 February 11, 2025
D-59,W-56,M-65 200: 43.14  100: 44.51
50: 44.69 21: 44.85		 No 45.37 45.53 February 10, 2025
D-59,W-56,M-65 200: 43.12  100: 44.49
50: 44.66 21: 44.77		 No 45.7 45.54 February 7, 2025
D-59,W-56,M-65 200: 43.1  100: 44.46
50: 44.62 21: 44.69		 No 45.61 45.57 February 6, 2025
D-57,W-55,M-64 200: 43.08  100: 44.44
50: 44.59 21: 44.6		 No 44.8 45.33 February 5, 2025
D-50,W-51,M-62 200: 43.06  100: 44.42
50: 44.55 21: 44.52		 No 45.05 44.53 February 4, 2025
D-59,W-55,M-64 200: 43.05  100: 44.42
50: 44.56 21: 44.52		 No 44.42 45.24 February 3, 2025
D-58,W-55,M-65 200: 43.03  100: 44.41
50: 44.53 21: 44.45		 No 44.99 45.22 January 31, 2025
D-56,W-54,M-65 200: 43.01  100: 44.39
50: 44.5 21: 44.36		 No 44.76 44.99 January 30, 2025
D-53,W-51,M-63 200: 42.99  100: 44.38
50: 44.48 21: 44.3		 No 44.83 44.6 January 29, 2025
D-57,W-53,M-65 200: 42.98  100: 44.37
50: 44.47 21: 44.27		 No 45.07 44.95 January 28, 2025
D-59,W-50,M-65 200: 42.96  100: 44.36
50: 44.46 21: 44.2		 No 44.03 45.1 January 27, 2025
D-51,W-50,M-63 200: 42.94  100: 44.34
50: 44.43 21: 44.1		 No 44.35 44.28 January 24, 2025
D-52,W-51,M-64 200: 42.93  100: 44.34
50: 44.43 21: 44.08		 No 44.17 44.43 January 23, 2025
D-49,W-49,M-62 200: 42.91  100: 44.34
50: 44.44 21: 44.04		 No 44.49 44.15 January 22, 2025
D-53,W-51,M-64 200: 42.9  100: 44.35
50: 44.45 21: 44.03		 No 44.24 44.5 January 21, 2025
D-49,W-50,M-63 200: 42.88  100: 44.34
50: 44.44 21: 43.98		 No 44.12 44.07 January 20, 2025
D-50,W-50,M-62 200: 42.87  100: 44.35
50: 44.46 21: 43.97		 No 43.8 44.2 January 17, 2025
D-44,W-48,M-60 200: 42.85  100: 44.35
50: 44.47 21: 43.95		 No 42.77 43.65 January 16, 2025
D-33,W-44,M-59 200: 42.85  100: 44.36
50: 44.5 21: 43.98		 No 42.93 42.88 January 15, 2025
D-30,W-43,M-58 200: 42.85  100: 44.39
50: 44.57 21: 44.1		 Yes 42.92 42.68 January 14, 2025
D-31,W-47,M-58 200: 42.85  100: 44.43
50: 44.65 21: 44.25		 No 43.44 42.87 January 13, 2025
D-37,W-47,M-61 200: 42.86  100: 44.46
50: 44.72 21: 44.39		 No 44 43.58 January 10, 2025
D-42,W-49,M-62 200: 42.86  100: 44.48
50: 44.77 21: 44.48		 No 44.31 44.06 January 9, 2025
D-46,W-50,M-63 200: 42.85  100: 44.49
50: 44.79 21: 44.52		 No 44.06 44.36 January 8, 2025
D-45,W-53,M-62 200: 42.82  100: 44.49
50: 44.84 21: 44.58		 No 44.92 44.29 January 6, 2025
D-51,W-53,M-64 200: 42.83  100: 44.5
50: 44.86 21: 44.61		 No 44.31 44.85 January 3, 2025
D-42,W-50,M-63 200: 42.82  100: 44.49
50: 44.86 21: 44.58		 No 44.32 44.19 January 2, 2025
D-43,W-50,M-62 200: 42.81  100: 44.5
50: 44.89 21: 44.62		 No 44.36 44.27 December 31, 2024
D-45,W-51,M-63 200: 42.8  100: 44.51
50: 44.94 21: 44.7		 No 44.38 44.43 December 27, 2024
D-45,W-51,M-63 200: 42.78  100: 44.51
50: 44.96 21: 44.72		 No 44.04 44.51 December 24, 2024
D-41,W-50,M-62 200: 42.76  100: 44.51
50: 44.98 21: 44.75		 No 44.14 44.19 December 23, 2024
D-41,W-50,M-61 200: 42.75  100: 44.51
50: 45.01 21: 44.8		 No 43.57 44.21 December 20, 2024
D-32,W-47,M-60 200: 42.74  100: 44.52
50: 45.04 21: 44.87		 No 43.63 43.57 December 19, 2024
D-33,W-48,M-60 200: 42.74  100: 44.54
50: 45.1 21: 45		 No 44 43.72 December 18, 2024
D-37,W-50,M-62 200: 42.73  100: 44.56
50: 45.16 21: 45.14		 No 43.94 44.19 December 17, 2024
D-36,W-51,M-62 200: 42.71  100: 44.56
50: 45.2 21: 45.24		 No 44.36 44.12 December 16, 2024
D-39,W-51,M-63 200: 42.73  100: 44.57
50: 45.24 21: 45.36		 No 44.3 44.43 December 13, 2024
D-38,W-51,M-62 200: 42.72  100: 44.57
50: 45.27 21: 45.45		 No 44.43 44.34 December 12, 2024
D-39,W-51,M-63 200: 42.72  100: 44.58
50: 45.31 21: 45.57		 No 45.15 44.51 December 11, 2024
D-47,W-55,M-66 200: 42.7  100: 44.58
50: 45.35 21: 45.68		 No 45.81 45.37 December 10, 2024
D-54,W-62,M-66 200: 42.67  100: 44.56
50: 45.34 21: 45.71		 No 46.5 45.94 December 9, 2024
D-65,W-62,M-69 200: 42.67  100: 44.53
50: 45.32 21: 45.69		 No 46.63 46.65 December 6, 2024
D-66,W-62,M-69 200: 42.64  100: 44.49
50: 45.27 21: 45.59		 No 46.46 46.7 December 5, 2024
D-62,W-61,M-68 200: 42.61  100: 44.45
50: 45.21 21: 45.47		 No 45.94 46.28 December 4, 2024
D-57,W-58,M-67 200: 42.57  100: 44.41
50: 45.16 21: 45.39		 No 46.23 45.88 December 3, 2024
D-63,W-59,M-68 200: 42.54  100: 44.38
50: 45.13 21: 45.33		 No 45.79 46.23 December 2, 2024
D-58,W-59,M-68 200: 42.53  100: 44.34
50: 45.09 21: 45.24		 No 45.55 45.79 November 29, 2024
D-59,W-59,M-67 200: 42.51  100: 44.3
50: 45.06 21: 45.18		 No 45.86 45.8 November 28, 2024
D-60,W-59,M-68 200: 42.49  100: 44.27
50: 45.03 21: 45.12		 No 45.47 45.9 November 27, 2024
D-55,W-57,M-67 200: 42.46  100: 44.24
50: 44.99 21: 45.04		 No 45.27 45.42 November 26, 2024
D-56,W-58,M-67 200: 42.43  100: 44.22
50: 44.98 21: 44.99		 No 45.53 45.47 November 25, 2024
D-58,W-58,M-67 200: 42.44  100: 44.19
50: 44.96 21: 44.94		 No 45.47 45.63 November 22, 2024
D-57,W-58,M-67 200: 42.42  100: 44.16
50: 44.93 21: 44.87		 No 45.01 45.54 November 21, 2024
D-53,W-57,M-66 200: 42.4  100: 44.13
50: 44.9 21: 44.8		 No 44.96 45.19 November 20, 2024
D-51,W-56,M-66 200: 42.37  100: 44.1
50: 44.89 21: 44.76		 No 44.17 45.01 November 19, 2024
D-44,W-55,M-64 200: 42.34  100: 44.09
50: 44.89 21: 44.73		 No 44.53 44.45 November 18, 2024
D-47,W-54,M-64 200: 42.36  100: 44.08
50: 44.91 21: 44.76		 No 44 44.66 November 15, 2024
D-37,W-52,M-63 200: 42.35  100: 44.06
50: 44.92 21: 44.78		 No 44 44.02 November 14, 2024
D-37,W-52,M-63 200: 42.34  100: 44.06
50: 44.95 21: 44.86		 No 44.39 44.02 November 13, 2024
D-41,W-53,M-64 200: 42.32  100: 44.06
50: 44.99 21: 44.94		 No 44.76 44.41 November 12, 2024
D-45,W-54,M-65 200: 42.3  100: 44.06
50: 45.01 21: 45		 No 44.7 44.73 November 11, 2024
D-43,W-54,M-65 200: 42.3  100: 44.04
50: 45.03 21: 45.03		 No 44.43 44.61 November 8, 2024
D-41,W-54,M-64 200: 42.28  100: 44.03
50: 45.04 21: 45.07		 No 44.59 44.46 November 7, 2024
D-42,W-55,M-65 200: 42.25  100: 44.01
50: 45.1 21: 45.24		 No 44.3 44.69 November 5, 2024
D-37,W-55,M-64 200: 42.22  100: 44
50: 45.12 21: 45.29		 No 44.54 44.41 November 4, 2024
D-40,W-55,M-67 200: 42.22  100: 43.99
50: 45.15 21: 45.39		 No 44.83 44.72 November 1, 2024
D-42,W-55,M-66 200: 42.2  100: 43.97
50: 45.17 21: 45.46		 No 45.28 44.83 October 31, 2024
D-48,W-58,M-68 200: 42.18  100: 43.95
50: 45.18 21: 45.52		 No 45.26 45.39 October 30, 2024
D-46,W-57,M-68 200: 42.15  100: 43.93
50: 45.17 21: 45.54		 No 45.4 45.26 October 29, 2024
D-49,W-58,M-69 200: 42.12  100: 43.9
50: 45.17 21: 45.57		 No 45.49 45.52 October 28, 2024
D-47,W-58,M-69 200: 42.08  100: 43.86
50: 45.15 21: 45.57		 No 45.47 45.39 October 25, 2024
D-49,W-58,M-69 200: 42.05  100: 43.83
50: 45.14 21: 45.59		 No 45.65 45.53 October 24, 2024
D-52,W-59,M-70 200: 42.01  100: 43.8
50: 45.13 21: 45.6		 No 45.65 45.78 October 23, 2024
D-51,W-59,M-70 200: 41.98  100: 43.76
50: 45.1 21: 45.58		 No 45.74 45.71 October 22, 2024
2025 © SwingIdea.com
?>