GXO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-46 200: 52.41  100: 52
50: 50.78 21: 50.29		 No 49.4 49.67 July 14, 2026
D-45,W-44,M-45 200: 52.43  100: 52.04
50: 50.82 21: 50.36		 No 50.64 48.99 July 13, 2026
D-50,W-46,M-46 200: 52.47  100: 52.11
50: 50.9 21: 50.5		 No 52.14 50.61 July 10, 2026
D-55,W-48,M-47 200: 52.49  100: 52.13
50: 50.91 21: 50.49		 No 49.87 51.72 July 9, 2026
D-48,W-45,M-46 200: 52.49  100: 52.14
50: 50.88 21: 50.36		 No 51.25 49.88 July 8, 2026
D-56,W-48,M-48 200: 52.51  100: 52.19
50: 50.92 21: 50.41		 No 51.56 51.84 July 7, 2026
D-54,W-47,M-47 200: 52.52  100: 52.19
50: 50.88 21: 50.26		 No 51.96 51.16 July 6, 2026
D-57,W-49,M-48 200: 52.54  100: 52.21
50: 50.87 21: 50.16		 No 52 51.95 July 2, 2026
D-55,W-47,M-47 200: 52.55  100: 52.21
50: 50.83 21: 49.98		 No 50.83 51.28 July 1, 2026
D-53,W-46,M-46 200: 52.57  100: 52.23
50: 50.81 21: 49.84		 No 50.7 50.7 June 30, 2026
D-50,W-45,M-46 200: 52.62  100: 52.35
50: 50.85 21: 49.48		 No 48.84 49.98 June 24, 2026
D-46,W-43,M-45 200: 52.63  100: 52.39
50: 50.88 21: 49.42		 No 48.99 48.83 June 23, 2026
D-49,W-44,M-45 200: 52.67  100: 52.46
50: 50.97 21: 49.49		 No 48.52 49.73 June 22, 2026
D-45,W-42,M-45 200: 52.69  100: 52.52
50: 51.02 21: 49.46		 No 48.59 48.64 June 18, 2026
D-43,W-42,M-44 200: 52.7  100: 52.59
50: 51.11 21: 49.55		 No 49.61 48.08 June 17, 2026
D-49,W-44,M-46 200: 52.71  100: 52.68
50: 51.24 21: 49.7		 No 50.56 49.96 June 16, 2026
D-51,W-45,M-46 200: 52.71  100: 52.73
50: 51.29 21: 49.67		 No 50.67 50.32 June 15, 2026
D-48,W-44,M-45 200: 52.7  100: 52.77
50: 51.33 21: 49.6		 No 50.19 49.7 June 12, 2026
D-49,W-44,M-45 200: 52.7  100: 52.83
50: 51.39 21: 49.59		 No 48.01 49.81 June 11, 2026
D-42,W-41,M-44 200: 52.68  100: 52.89
50: 51.46 21: 49.57		 No 49.39 47.8 June 10, 2026
D-50,W-45,M-46 200: 52.69  100: 52.99
50: 51.61 21: 49.76		 No 49.84 50.24 June 9, 2026
D-45,W-43,M-45 200: 52.68  100: 53.05
50: 51.66 21: 49.71		 No 49.17 49.11 June 8, 2026
D-43,W-42,M-45 200: 52.68  100: 53.12
50: 51.77 21: 49.77		 No 49.28 48.68 June 5, 2026
D-47,W-43,M-45 200: 52.68  100: 53.21
50: 51.89 21: 49.88		 No 49.59 49.67 June 4, 2026
D-46,W-43,M-45 200: 52.67  100: 53.36
50: 52.1 21: 49.99		 No 50.07 49.54 June 2, 2026
D-47,W-44,M-46 200: 52.66  100: 53.43
50: 52.21 21: 50.04		 No 49.51 50 June 1, 2026
D-48,W-44,M-47 200: 52.65  100: 53.5
50: 52.3 21: 50.04		 No 50 50.11 May 29, 2026
D-50,W-45,M-47 200: 52.64  100: 53.57
50: 52.39 21: 50.03		 No 49.64 50.76 May 28, 2026
D-48,W-44,M-47 200: 52.63  100: 53.62
50: 52.45 21: 49.96		 No 49.42 50.24 May 27, 2026
D-41,W-40,M-45 200: 52.62  100: 53.69
50: 52.54 21: 49.93		 No 48.1 47.93 May 26, 2026
D-39,W-39,M-45 200: 52.62  100: 53.8
50: 52.73 21: 50.14		 Yes 47.02 47.47 May 22, 2026
D-36,W-38,M-44 200: 52.64  100: 53.93
50: 52.95 21: 50.42		 Yes 46.9 46.72 May 21, 2026
D-38,W-39,M-45 200: 52.67  100: 54.07
50: 53.2 21: 50.81		 Yes 45.99 47.56 May 20, 2026
D-31,W-37,M-44 200: 52.7  100: 54.2
50: 53.43 21: 51.15		 Yes 46.53 45.52 May 19, 2026
D-34,W-39,M-45 200: 52.75  100: 54.37
50: 53.75 21: 51.74		 Yes 48.21 47.14 May 18, 2026
D-36,W-40,M-45 200: 52.8  100: 54.52
50: 54.02 21: 52.23		 Yes 49 48.18 May 15, 2026
D-40,W-42,M-46 200: 52.83  100: 54.64
50: 54.26 21: 52.65		 Yes 50.32 49.92 May 14, 2026
D-40,W-42,M-46 200: 52.86  100: 54.74
50: 54.44 21: 52.94		 Yes 50.23 49.92 May 13, 2026
D-40,W-43,M-47 200: 52.88  100: 54.83
50: 54.62 21: 53.26		 Yes 50.6 50.34 May 12, 2026
D-41,W-43,M-47 200: 52.91  100: 54.92
50: 54.8 21: 53.57		 No 51.44 50.82 May 11, 2026
D-43,W-44,M-48 200: 52.93  100: 55
50: 54.96 21: 53.85		 No 52.24 51.61 May 8, 2026
D-44,W-45,M-48 200: 52.94  100: 55.07
50: 55.1 21: 54.09		 No 50.66 51.88 May 7, 2026
D-39,W-42,M-46 200: 52.95  100: 55.13
50: 55.23 21: 54.32		 Yes 50.63 49.91 May 6, 2026
D-38,W-42,M-46 200: 52.97  100: 55.24
50: 55.44 21: 54.79		 Yes 46.9 49.85 May 5, 2026
D-50,W-52,M-52 200: 53.07  100: 55.52
50: 56.06 21: 56.26		 No 57.34 56.22 May 1, 2026
D-53,W-53,M-53 200: 53.04  100: 55.5
50: 56.05 21: 56.26		 No 55.57 57.13 April 30, 2026
D-46,W-50,M-52 200: 53  100: 55.47
50: 56.01 21: 56.17		 No 56.68 55.15 April 29, 2026
D-53,W-53,M-53 200: 52.98  100: 55.47
50: 56.04 21: 56.28		 No 57.04 56.8 April 28, 2026
D-54,W-53,M-53 200: 52.94  100: 55.44
50: 56.01 21: 56.22		 No 56.74 57.15 April 27, 2026
D-51,W-52,M-53 200: 52.89  100: 55.4
50: 55.96 21: 56.13		 No 56.82 56.27 April 24, 2026
D-52,W-52,M-53 200: 52.84  100: 55.38
50: 55.95 21: 56.11		 No 57.06 56.66 April 23, 2026
D-55,W-54,M-53 200: 52.78  100: 55.35
50: 55.92 21: 56.05		 No 59.15 57.36 April 22, 2026
D-61,W-56,M-54 200: 52.71  100: 55.3
50: 55.86 21: 55.92		 No 59.6 58.62 April 21, 2026
D-64,W-57,M-55 200: 52.62  100: 55.23
50: 55.75 21: 55.63		 No 58.37 59.26 April 20, 2026
D-63,W-56,M-54 200: 52.55  100: 55.15
50: 55.61 21: 55.25		 No 57.91 58.79 April 17, 2026
D-58,W-54,M-53 200: 52.47  100: 55.07
50: 55.48 21: 54.88		 No 56 57.07 April 16, 2026
D-53,W-52,M-52 200: 52.39  100: 55.03
50: 55.41 21: 54.65		 No 56.65 55.76 April 15, 2026
D-58,W-53,M-53 200: 52.34  100: 55.01
50: 55.4 21: 54.53		 No 56.86 56.78 April 14, 2026
D-57,W-53,M-53 200: 52.27  100: 54.97
50: 55.34 21: 54.29		 No 55.78 56.6 April 13, 2026
D-55,W-52,M-52 200: 52.2  100: 54.94
50: 55.29 21: 54.05		 No 56.17 56.07 April 10, 2026
D-55,W-52,M-52 200: 52.14  100: 54.91
50: 55.26 21: 53.83		 No 56.36 55.99 April 9, 2026
D-58,W-53,M-53 200: 52.09  100: 54.89
50: 55.23 21: 53.61		 No 56.08 56.68 April 8, 2026
D-47,W-48,M-50 200: 52.01  100: 54.85
50: 55.17 21: 53.28		 No 52.66 53.27 April 7, 2026
D-46,W-47,M-50 200: 51.94  100: 54.92
50: 55.34 21: 53.31		 No 52.2 53.08 April 2, 2026
D-47,W-48,M-51 200: 51.93  100: 54.95
50: 55.43 21: 53.34		 No 52.73 53.48 April 1, 2026
D-28,W-40,M-47 200: 51.91  100: 55.05
50: 55.66 21: 53.48		 Yes 50.34 48.86 March 30, 2026
D-29,W-41,M-48 200: 51.94  100: 55.18
50: 55.93 21: 53.96		 Yes 51.02 49.64 March 27, 2026
D-35,W-45,M-50 200: 51.96  100: 55.29
50: 56.19 21: 54.42		 Yes 51.16 51.72 March 26, 2026
D-36,W-45,M-50 200: 51.97  100: 55.37
50: 56.37 21: 54.7		 No 52.15 52.16 March 25, 2026
D-33,W-45,M-49 200: 51.97  100: 55.44
50: 56.55 21: 54.97		 Yes 51.02 51.61 March 24, 2026
D-32 200: 51.98  100: 55.52
50: 56.75 21: 55.33		 Yes 51.43 51.46 March 23, 2026
D-25,W-42,M-48 200: 51.98  100: 55.6
50: 56.96 21: 55.73		 Yes 51.36 49.93 March 20, 2026
D-27,W-43,M-49 200: 52  100: 55.72
50: 57.25 21: 56.34		 Yes 52.48 51.27 March 19, 2026
D-32,W-46,M-51 200: 52.01  100: 55.81
50: 57.49 21: 56.88		 No 53.43 53.24 March 18, 2026
D-33,W-47,M-51 200: 52  100: 55.87
50: 57.67 21: 57.26		 No 53.72 53.7 March 17, 2026
D-29 200: 51.98  100: 55.92
50: 57.83 21: 57.63		 No 53.23 52.93 March 16, 2026
D-27,W-45,M-50 200: 51.96  100: 55.98
50: 58.03 21: 58.13		 No 52.91 52.51 March 13, 2026
D-27,W-45,M-50 200: 51.95  100: 56.05
50: 58.26 21: 58.72		 No 53.65 52.47 March 12, 2026
D-31,W-48,M-52 200: 51.94  100: 56.12
50: 58.49 21: 59.38		 No 54.6 54.6 March 11, 2026
D-31,W-48,M-52 200: 51.9  100: 56.15
50: 58.65 21: 59.88		 No 55.23 54.7 March 10, 2026
D-33,W-50,M-53 200: 51.86  100: 56.18
50: 58.81 21: 60.43		 No 54.6 55.35 March 9, 2026
D-34,W-50,M-53 200: 51.82  100: 56.2
50: 58.95 21: 60.96		 No 58.09 55.76 March 6, 2026
D-42,W-56,M-56 200: 51.77  100: 56.21
50: 59.08 21: 61.51		 No 59.12 59.09 March 5, 2026
D-45,W-58,M-57 200: 51.69  100: 56.16
50: 59.08 21: 61.76		 No 60.28 59.82 March 4, 2026
D-49,W-60,M-58 200: 51.6  100: 56.09
50: 59.05 21: 61.97		 No 61.17 60.96 March 3, 2026
D-59,W-65,M-60 200: 51.49  100: 55.99
50: 58.98 21: 62.08		 No 62.64 63.32 March 2, 2026
D-57,W-65,M-61 200: 51.37  100: 55.85
50: 58.8 21: 61.94		 No 62.66 62.83 February 27, 2026
D-60,W-66,M-61 200: 51.25  100: 55.71
50: 58.63 21: 61.85		 No 64.05 63.51 February 26, 2026
D-61,W-67,M-61 200: 51.13  100: 55.56
50: 58.43 21: 61.68		 No 63.49 63.79 February 25, 2026
D-60,W-65,M-61 200: 51.01  100: 55.4
50: 58.22 21: 61.45		 No 63.03 63.13 February 24, 2026
D-60,W-72,M-61 200: 50.88  100: 55.24
50: 58.02 21: 61.28		 No 65.11 63.15 February 23, 2026
D-71,W-72,M-62 200: 50.76  100: 55.09
50: 57.81 21: 61.08		 No 64.32 65.59 February 20, 2026
D-69,W-70,M-62 200: 50.61  100: 54.88
50: 57.49 21: 60.61		 No 64.59 64.6 February 19, 2026
D-73,W-72,M-62 200: 50.47  100: 54.69
50: 57.2 21: 60.19		 No 65.44 65.41 February 18, 2026
D-73,W-72,M-62 200: 50.32  100: 54.48
50: 56.86 21: 59.64		 No 65.37 65.36 February 17, 2026
D-74,W-72,M-62 200: 50.16  100: 54.26
50: 56.52 21: 59.03		 No 64.83 65.51 February 13, 2026
D-71,W-71,M-61 200: 49.99  100: 54.04
50: 56.15 21: 58.35		 No 64.21 64.29 February 12, 2026
D-70,W-70,M-61 200: 49.85  100: 53.84
50: 55.82 21: 57.73		 No 58.8 63.35 February 11, 2026
D-55,W-61,M-57 200: 49.72  100: 53.65
50: 55.51 21: 57.13		 No 58.52 58 February 10, 2026
D-58,W-63,M-57 200: 49.64  100: 53.57
50: 55.41 21: 57.04		 No 59 58.6 February 9, 2026
D-60,W-63,M-58 200: 49.55  100: 53.48
50: 55.28 21: 56.88		 No 57.75 58.91 February 6, 2026
D-60,W-62,M-57 200: 49.38  100: 53.32
50: 55.08 21: 56.7		 No 57.22 58.2 February 4, 2026
D-56,W-60,M-56 200: 49.29  100: 53.23
50: 54.95 21: 56.54		 No 57.28 57.22 February 3, 2026
D-55,W-59,M-56 200: 49.21  100: 53.16
50: 54.86 21: 56.47		 No 56.98 56.94 February 2, 2026
D-53,W-59,M-56 200: 49.14  100: 53.09
50: 54.77 21: 56.42		 No 56.98 56.59 January 30, 2026
D-61,W-62,M-57 200: 49.07  100: 53.02
50: 54.7 21: 56.4		 No 56.8 57.91 January 29, 2026
D-59,W-62,M-57 200: 49  100: 52.93
50: 54.57 21: 56.24		 No 58.1 57.56 January 28, 2026
D-61,W-63,M-57 200: 48.93  100: 52.85
50: 54.45 21: 56.1		 No 56.92 57.92 January 27, 2026
D-58,W-62,M-56 200: 48.86  100: 52.75
50: 54.31 21: 55.91		 No 57.68 57.03 January 26, 2026
D-60,W-62,M-57 200: 48.79  100: 52.67
50: 54.19 21: 55.79		 No 57.69 57.41 January 23, 2026
D-62,W-62,M-57 200: 48.72  100: 52.58
50: 54.06 21: 55.62		 No 56.44 57.69 January 22, 2026
D-59,W-61,M-56 200: 48.64  100: 52.48
50: 53.92 21: 55.41		 No 55.35 56.82 January 21, 2026
D-51,W-56,M-55 200: 48.58  100: 52.39
50: 53.8 21: 55.26		 No 55.37 55.05 January 20, 2026
D-60,W-60,M-56 200: 48.54  100: 52.34
50: 53.75 21: 55.28		 No 57.05 56.54 January 16, 2026
D-64,W-62,M-56 200: 48.48  100: 52.26
50: 53.63 21: 55.15		 No 57.27 57.14 January 15, 2026
2026 © SwingIdea.com