GXO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-44,M-45 200: 50.73  100: 48.36
50: 46.93 21: 46.24		 No 46.7 47.18 October 16, 2026
D-52,W-43,M-45 200: 50.75  100: 48.38
50: 46.92 21: 46.14		 No 46.23 46.55 October 15, 2026
D-47,W-41,M-44 200: 50.79  100: 48.42
50: 46.94 21: 46.1		 No 47.28 45.87 October 14, 2026
D-51,W-43,M-45 200: 50.83  100: 48.47
50: 46.98 21: 46.12		 No 46.96 46.5 October 13, 2026
D-52,W-43,M-45 200: 50.86  100: 48.5
50: 47 21: 46.08		 No 46.9 46.6 October 12, 2026
D-52,W-43,M-45 200: 50.88  100: 48.54
50: 47.01 21: 46.03		 No 46.49 46.56 October 9, 2026
D-51,W-42,M-45 200: 50.92  100: 48.58
50: 47.03 21: 45.97		 No 45.39 46.36 October 8, 2026
D-48,W-42,M-44 200: 50.97  100: 48.63
50: 47.06 21: 45.93		 No 45.91 45.99 October 7, 2026
D-51,W-42,M-45 200: 51.02  100: 48.68
50: 47.1 21: 45.92		 No 46.3 46.4 October 6, 2026
D-49,W-42,M-44 200: 51.07  100: 48.73
50: 47.13 21: 45.87		 No 46.87 45.99 October 5, 2026
D-52,W-43,M-45 200: 51.12  100: 48.79
50: 47.18 21: 45.86		 No 46.65 46.56 October 2, 2026
D-48,W-41,M-46 200: 51.16  100: 48.84
50: 47.2 21: 45.79		 No 44.41 45.96 October 1, 2026
D-39,W-38,M-44 200: 51.21  100: 48.9
50: 47.26 21: 45.77		 No 45.01 44.45 September 30, 2026
D-41,W-39,M-44 200: 51.28  100: 49
50: 47.37 21: 45.91		 No 45.23 44.76 September 29, 2026
D-41,W-39,M-44 200: 51.34  100: 49.09
50: 47.48 21: 46.03		 No 45.66 44.77 September 28, 2026
D-42,W-39,M-44 200: 51.41  100: 49.18
50: 47.59 21: 46.16		 No 44.19 45.2 September 25, 2026
D-36,W-38,M-44 200: 51.52  100: 49.33
50: 47.77 21: 46.34		 No 45 44.17 September 24, 2026
D-40,W-39,M-45 200: 51.58  100: 49.44
50: 47.91 21: 46.56		 No 45.5 45.23 September 23, 2026
D-43,W-40,M-45 200: 51.56  100: 49.46
50: 47.93 21: 46.61		 No 46.06 45.77 September 22, 2026
D-41,W-40,M-45 200: 51.59  100: 49.53
50: 48.02 21: 46.7		 No 46.34 45.4 September 21, 2026
D-43,W-41,M-45 200: 51.64  100: 49.62
50: 48.13 21: 46.84		 No 46.49 45.92 September 18, 2026
D-44,W-41,M-45 200: 51.71  100: 49.76
50: 48.29 21: 46.97		 No 46.14 46.15 September 16, 2026
D-47,W-43,M-46 200: 51.79  100: 49.9
50: 48.45 21: 47.11		 No 45.22 46.93 September 14, 2026
D-41,W-40,M-45 200: 51.82  100: 49.96
50: 48.51 21: 47.13		 No 45.98 45.84 September 11, 2026
D-39,W-40,M-45 200: 51.87  100: 50.05
50: 48.62 21: 47.26		 No 45.67 45.43 September 10, 2026
D-42,W-41,M-45 200: 51.91  100: 50.14
50: 48.75 21: 47.46		 No 46.62 46.19 September 9, 2026
D-44,W-42,M-46 200: 51.95  100: 50.22
50: 48.85 21: 47.59		 No 48.25 46.71 September 8, 2026
D-51,W-44,M-47 200: 51.98  100: 50.3
50: 48.94 21: 47.68		 No 46.72 48.32 September 4, 2026
D-45,W-42,M-46 200: 51.99  100: 50.34
50: 48.96 21: 47.62		 No 47.07 47.18 September 3, 2026
D-41,W-41,M-45 200: 52.07  100: 50.46
50: 49.1 21: 47.69		 No 46.49 46.37 September 2, 2026
D-40,W-41,M-44 200: 52.1  100: 50.55
50: 49.21 21: 47.83		 No 47.25 46.17 September 1, 2026
D-46,W-43,M-45 200: 52.16  100: 50.63
50: 49.33 21: 48.01		 No 47.13 47.73 August 31, 2026
D-38,W-40,M-44 200: 52.4  100: 51.19
50: 50.06 21: 48.83		 No 46.9 46.37 August 19, 2026
D-48,W-48,M-47 200: 52.66  100: 52.23
50: 51.62 21: 52.14		 No 52.66 51.53 July 29, 2026
D-55,W-51,M-49 200: 52.65  100: 52.24
50: 51.63 21: 52.21		 No 53.2 53.3 July 28, 2026
D-55,W-51,M-49 200: 52.63  100: 52.22
50: 51.56 21: 52.09		 No 53.06 53.29 July 27, 2026
D-53,W-50,M-48 200: 52.6  100: 52.2
50: 51.49 21: 51.97		 No 52.44 52.71 July 24, 2026
D-53,W-50,M-48 200: 52.59  100: 52.19
50: 51.44 21: 51.89		 No 53.53 52.57 July 23, 2026
D-59,W-53,M-49 200: 52.54  100: 52.15
50: 51.28 21: 51.59		 No 53.19 54.06 July 21, 2026
D-55,W-50,M-48 200: 52.5  100: 52.11
50: 51.17 21: 51.33		 No 54.18 52.8 July 20, 2026
D-60,W-52,M-49 200: 52.47  100: 52.09
50: 51.1 21: 51.17		 No 53.71 54.05 July 17, 2026
D-62,W-53,M-50 200: 52.43  100: 52.05
50: 50.98 21: 50.87		 No 52.17 54.55 July 16, 2026
D-56,W-50,M-48 200: 52.4  100: 52
50: 50.84 21: 50.48		 No 50.64 52.29 July 15, 2026
D-47,W-45,M-46 200: 52.41  100: 52
50: 50.78 21: 50.29		 No 49.4 49.67 July 14, 2026
D-45,W-44,M-45 200: 52.43  100: 52.04
50: 50.82 21: 50.36		 No 50.64 48.99 July 13, 2026
D-50,W-46,M-46 200: 52.47  100: 52.11
50: 50.9 21: 50.5		 No 52.14 50.61 July 10, 2026
D-55,W-48,M-47 200: 52.49  100: 52.13
50: 50.91 21: 50.49		 No 49.87 51.72 July 9, 2026
D-48,W-45,M-46 200: 52.49  100: 52.14
50: 50.88 21: 50.36		 No 51.25 49.88 July 8, 2026
D-56,W-48,M-48 200: 52.51  100: 52.19
50: 50.92 21: 50.41		 No 51.56 51.84 July 7, 2026
D-54,W-47,M-47 200: 52.52  100: 52.19
50: 50.88 21: 50.26		 No 51.96 51.16 July 6, 2026
D-57,W-49,M-48 200: 52.54  100: 52.21
50: 50.87 21: 50.16		 No 52 51.95 July 2, 2026
D-55,W-47,M-47 200: 52.55  100: 52.21
50: 50.83 21: 49.98		 No 50.83 51.28 July 1, 2026
D-53,W-46,M-46 200: 52.57  100: 52.23
50: 50.81 21: 49.84		 No 50.7 50.7 June 30, 2026
D-50,W-45,M-46 200: 52.62  100: 52.35
50: 50.85 21: 49.48		 No 48.84 49.98 June 24, 2026
D-46,W-43,M-45 200: 52.63  100: 52.39
50: 50.88 21: 49.42		 No 48.99 48.83 June 23, 2026
D-49,W-44,M-45 200: 52.67  100: 52.46
50: 50.97 21: 49.49		 No 48.52 49.73 June 22, 2026
D-45,W-42,M-45 200: 52.69  100: 52.52
50: 51.02 21: 49.46		 No 48.59 48.64 June 18, 2026
D-43,W-42,M-44 200: 52.7  100: 52.59
50: 51.11 21: 49.55		 No 49.61 48.08 June 17, 2026
D-49,W-44,M-46 200: 52.71  100: 52.68
50: 51.24 21: 49.7		 No 50.56 49.96 June 16, 2026
D-51,W-45,M-46 200: 52.71  100: 52.73
50: 51.29 21: 49.67		 No 50.67 50.32 June 15, 2026
D-48,W-44,M-45 200: 52.7  100: 52.77
50: 51.33 21: 49.6		 No 50.19 49.7 June 12, 2026
D-49,W-44,M-45 200: 52.7  100: 52.83
50: 51.39 21: 49.59		 No 48.01 49.81 June 11, 2026
D-42,W-41,M-44 200: 52.68  100: 52.89
50: 51.46 21: 49.57		 No 49.39 47.8 June 10, 2026
D-50,W-45,M-46 200: 52.69  100: 52.99
50: 51.61 21: 49.76		 No 49.84 50.24 June 9, 2026
D-45,W-43,M-45 200: 52.68  100: 53.05
50: 51.66 21: 49.71		 No 49.17 49.11 June 8, 2026
D-43,W-42,M-45 200: 52.68  100: 53.12
50: 51.77 21: 49.77		 No 49.28 48.68 June 5, 2026
D-47,W-43,M-45 200: 52.68  100: 53.21
50: 51.89 21: 49.88		 No 49.59 49.67 June 4, 2026
D-46,W-43,M-45 200: 52.67  100: 53.36
50: 52.1 21: 49.99		 No 50.07 49.54 June 2, 2026
D-47,W-44,M-46 200: 52.66  100: 53.43
50: 52.21 21: 50.04		 No 49.51 50 June 1, 2026
D-48,W-44,M-47 200: 52.65  100: 53.5
50: 52.3 21: 50.04		 No 50 50.11 May 29, 2026
D-50,W-45,M-47 200: 52.64  100: 53.57
50: 52.39 21: 50.03		 No 49.64 50.76 May 28, 2026
D-48,W-44,M-47 200: 52.63  100: 53.62
50: 52.45 21: 49.96		 No 49.42 50.24 May 27, 2026
D-41,W-40,M-45 200: 52.62  100: 53.69
50: 52.54 21: 49.93		 No 48.1 47.93 May 26, 2026
D-39,W-39,M-45 200: 52.62  100: 53.8
50: 52.73 21: 50.14		 Yes 47.02 47.47 May 22, 2026
D-36,W-38,M-44 200: 52.64  100: 53.93
50: 52.95 21: 50.42		 Yes 46.9 46.72 May 21, 2026
D-38,W-39,M-45 200: 52.67  100: 54.07
50: 53.2 21: 50.81		 Yes 45.99 47.56 May 20, 2026
D-31,W-37,M-44 200: 52.7  100: 54.2
50: 53.43 21: 51.15		 Yes 46.53 45.52 May 19, 2026
D-34,W-39,M-45 200: 52.75  100: 54.37
50: 53.75 21: 51.74		 Yes 48.21 47.14 May 18, 2026
D-36,W-40,M-45 200: 52.8  100: 54.52
50: 54.02 21: 52.23		 Yes 49 48.18 May 15, 2026
D-40,W-42,M-46 200: 52.83  100: 54.64
50: 54.26 21: 52.65		 Yes 50.32 49.92 May 14, 2026
D-40,W-42,M-46 200: 52.86  100: 54.74
50: 54.44 21: 52.94		 Yes 50.23 49.92 May 13, 2026
D-40,W-43,M-47 200: 52.88  100: 54.83
50: 54.62 21: 53.26		 Yes 50.6 50.34 May 12, 2026
D-41,W-43,M-47 200: 52.91  100: 54.92
50: 54.8 21: 53.57		 No 51.44 50.82 May 11, 2026
D-43,W-44,M-48 200: 52.93  100: 55
50: 54.96 21: 53.85		 No 52.24 51.61 May 8, 2026
D-44,W-45,M-48 200: 52.94  100: 55.07
50: 55.1 21: 54.09		 No 50.66 51.88 May 7, 2026
D-39,W-42,M-46 200: 52.95  100: 55.13
50: 55.23 21: 54.32		 Yes 50.63 49.91 May 6, 2026
D-38,W-42,M-46 200: 52.97  100: 55.24
50: 55.44 21: 54.79		 Yes 46.9 49.85 May 5, 2026
D-50,W-52,M-52 200: 53.07  100: 55.52
50: 56.06 21: 56.26		 No 57.34 56.22 May 1, 2026
D-53,W-53,M-53 200: 53.04  100: 55.5
50: 56.05 21: 56.26		 No 55.57 57.13 April 30, 2026
D-46,W-50,M-52 200: 53  100: 55.47
50: 56.01 21: 56.17		 No 56.68 55.15 April 29, 2026
D-53,W-53,M-53 200: 52.98  100: 55.47
50: 56.04 21: 56.28		 No 57.04 56.8 April 28, 2026
D-54,W-53,M-53 200: 52.94  100: 55.44
50: 56.01 21: 56.22		 No 56.74 57.15 April 27, 2026
D-51,W-52,M-53 200: 52.89  100: 55.4
50: 55.96 21: 56.13		 No 56.82 56.27 April 24, 2026
D-52,W-52,M-53 200: 52.84  100: 55.38
50: 55.95 21: 56.11		 No 57.06 56.66 April 23, 2026
D-55,W-54,M-53 200: 52.78  100: 55.35
50: 55.92 21: 56.05		 No 59.15 57.36 April 22, 2026
D-61,W-56,M-54 200: 52.71  100: 55.3
50: 55.86 21: 55.92		 No 59.6 58.62 April 21, 2026
D-64,W-57,M-55 200: 52.62  100: 55.23
50: 55.75 21: 55.63		 No 58.37 59.26 April 20, 2026
2026 © SwingIdea.com