GXI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71 200: 25.97  100: 27.3
50: 28.08 21: 28.89		 No 30.5 32.72 October 19, 2026
D-63,W-59,M-37 200: 25.93  100: 27.19
50: 27.89 21: 28.48		 No 28.96 30.44 October 16, 2026
D-54,W-55,M-35 200: 25.9  100: 27.12
50: 27.78 21: 28.28		 No 29.5 28.7 October 15, 2026
D-60,W-57,M-36 200: 25.89  100: 27.09
50: 27.75 21: 28.23		 No 29.08 29.48 October 14, 2026
D-58,W-56,M-36 200: 25.84  100: 26.99
50: 27.62 21: 28		 No 29.26 29.06 October 13, 2026
D-58 200: 25.84  100: 27
50: 27.62 21: 28		 No 28.6 29.1 October 12, 2026
D-55,W-55,M-35 200: 25.86  100: 26.95
50: 27.56 21: 27.89		 No 28.7 28.66 October 9, 2026
D-54,W-54,M-35 200: 25.87  100: 26.92
50: 27.51 21: 27.8		 No 28.78 28.42 October 8, 2026
D-58,W-55,M-36 200: 25.89  100: 26.89
50: 27.48 21: 27.74		 No 28.46 29 October 7, 2026
D-55,W-54,M-35 200: 25.9  100: 26.85
50: 27.42 21: 27.61		 No 28.48 28.38 October 6, 2026
D-55 200: 25.88  100: 26.82
50: 27.38 21: 27.52		 No 27.76 28.4 October 5, 2026
D-50,W-52,M-35 200: 25.94  100: 26.79
50: 27.33 21: 27.43		 No 27.52 27.52 October 2, 2026
D-51,W-52,M-0 200: 25.97  100: 26.77
50: 27.33 21: 27.42		 No 28.58 27.72 October 1, 2026
D-59,W-55,M-35 200: 25.99  100: 26.75
50: 27.31 21: 27.39		 No 27.5 28.94 September 30, 2026
D-51,W-51,M-34 200: 26  100: 26.71
50: 27.24 21: 27.23		 No 27.2 27.44 September 29, 2026
D-51 200: 25.99  100: 26.69
50: 27.24 21: 27.21		 No 25.98 27.48 September 28, 2026
D-40,W-48,M-33 200: 26.05  100: 26.68
50: 27.23 21: 27.18		 Yes 26.36 26.04 September 25, 2026
D-41,W-48,M-33 200: 26.1  100: 26.69
50: 27.27 21: 27.3		 No 26.8 26.18 September 24, 2026
D-44,W-49,M-34 200: 26.16  100: 26.71
50: 27.32 21: 27.42		 No 26.34 26.68 September 23, 2026
D-43,W-49,M-33 200: 26.22  100: 26.71
50: 27.35 21: 27.49		 No 26.26 26.5 September 22, 2026
D-41 200: 26.21  100: 26.72
50: 27.38 21: 27.6		 No 27 26.24 September 21, 2026
D-45,W-50,M-34 200: 26.34  100: 26.72
50: 27.43 21: 27.78		 No 27.58 26.9 September 18, 2026
D-48,W-51,M-34 200: 26.37  100: 26.68
50: 27.37 21: 27.72		 No 27.8 27.4 September 17, 2026
D-49,W-52,M-34 200: 26.42  100: 26.67
50: 27.37 21: 27.75		 No 27.8 27.66 September 16, 2026
D-50,W-52,M-34 200: 26.47  100: 26.65
50: 27.36 21: 27.76		 No 27.66 27.8 September 15, 2026
D-48 200: 26.46  100: 26.63
50: 27.34 21: 27.76		 No 28.4 27.5 September 14, 2026
D-59,W-55,M-35 200: 26.59  100: 26.59
50: 27.3 21: 27.74		 No 29.2 28.98 September 10, 2026
D-60,W-56,M-36 200: 26.62  100: 26.55
50: 27.23 21: 27.61		 No 28.5 29.16 September 9, 2026
D-57,W-54,M-35 200: 26.64  100: 26.5
50: 27.15 21: 27.45		 No 29.7 28.46 September 8, 2026
D-63 200: 26.66  100: 26.53
50: 27.2 21: 27.58		 No 28.3 29.84 September 7, 2026
D-56,W-54,M-35 200: 26.72  100: 26.47
50: 27.09 21: 27.34		 No 28 28.28 September 4, 2026
D-53,W-53,M-34 200: 26.75  100: 26.44
50: 27.05 21: 27.24		 No 27.88 27.86 September 3, 2026
D-54,W-53,M-34 200: 26.79  100: 26.41
50: 27.01 21: 27.18		 No 27.3 27.9 September 2, 2026
D-51,W-52,M-0 200: 26.83  100: 26.39
50: 26.98 21: 27.1		 No 28.14 27.38 September 1, 2026
D-55 200: 26.83  100: 26.37
50: 26.96 21: 27.08		 No 26.54 28.12 August 31, 2026
D-53,W-53,M-31 200: 27.98  100: 26.06
50: 26.84 21: 27.64		 No 31 28.18 July 29, 2026
D-44,W-50,M-30 200: 28.02  100: 26.02
50: 26.78 21: 27.59		 No 27.98 26.54 July 28, 2026
D-52 200: 28.04  100: 26.01
50: 26.79 21: 27.7		 No 27.32 27.96 July 27, 2026
D-35,W-48,M-29 200: 28.14  100: 25.96
50: 26.72 21: 27.6		 No 26.46 25.56 July 24, 2026
D-41,W-50,M-30 200: 28.22  100: 25.97
50: 26.76 21: 27.81		 No 26.34 26.52 July 23, 2026
D-42,W-51,M-30 200: 28.28  100: 25.96
50: 26.77 21: 27.95		 No 27.14 26.76 July 22, 2026
D-45,W-51,M-30 200: 28.35  100: 25.95
50: 26.77 21: 28.08		 No 28.1 27.18 July 21, 2026
D-53 200: 28.36  100: 25.92
50: 26.76 21: 28.17		 No 28.92 28.24 July 20, 2026
D-61,W-56,M-32 200: 28.44  100: 25.88
50: 26.7 21: 28.16		 No 28.62 29.06 July 17, 2026
D-60,W-56,M-31 200: 28.48  100: 25.81
50: 26.6 21: 28.07		 No 29.18 28.96 July 16, 2026
D-61,W-56,M-31 200: 28.52  100: 25.75
50: 26.5 21: 27.97		 No 29.26 29.02 July 15, 2026
D-62,W-56,M-32 200: 28.56  100: 25.69
50: 26.4 21: 27.86		 No 28.7 29.14 July 14, 2026
D-59 200: 28.55  100: 25.62
50: 26.29 21: 27.73		 No 28.48 28.68 July 13, 2026
D-58,W-55,M-31 200: 28.63  100: 25.56
50: 26.19 21: 27.63		 No 29 28.48 July 10, 2026
D-63,W-56,M-32 200: 28.67  100: 25.5
50: 26.1 21: 27.54		 No 29.38 29.08 July 9, 2026
D-64,W-56,M-32 200: 28.7  100: 25.42
50: 25.98 21: 27.38		 No 29.2 29.14 July 8, 2026
D-63,W-56,M-32 200: 28.72  100: 25.35
50: 25.85 21: 27.19		 No 29.7 29.08 July 7, 2026
D-68 200: 28.71  100: 25.27
50: 25.72 21: 26.99		 No 28 29.72 July 6, 2026
D-62,W-54,M-31 200: 28.76  100: 25.11
50: 25.44 21: 26.54		 No 28.2 28.14 July 3, 2026
D-63,W-55,M-31 200: 28.79  100: 25.11
50: 25.45 21: 26.55		 No 28.02 28.3 July 2, 2026
D-61,W-54,M-0 200: 28.81  100: 25.05
50: 25.33 21: 26.37		 No 27.84 28 July 1, 2026
D-61,W-54,M-33 200: 28.83  100: 24.99
50: 25.22 21: 26.2		 No 27.52 27.82 June 30, 2026
D-59 200: 28.84  100: 24.93
50: 25.12 21: 26.03		 No 26 27.5 June 29, 2026
D-54,W-51,M-32 200: 28.9  100: 24.84
50: 24.98 21: 25.86		 No 25.96 26.42 June 25, 2026
D-52,W-50,M-32 200: 28.93  100: 24.81
50: 24.92 21: 25.8		 No 27.46 26 June 24, 2026
D-62,W-53,M-32 200: 28.96  100: 24.78
50: 24.88 21: 25.78		 No 25.96 27.4 June 23, 2026
D-53 200: 28.97  100: 24.73
50: 24.77 21: 25.61		 No 25.56 25.9 June 22, 2026
D-51,W-49,M-31 200: 29  100: 24.69
50: 24.73 21: 25.58		 No 26.28 25.6 June 19, 2026
D-53,W-50,M-32 200: 29.04  100: 24.67
50: 24.69 21: 25.58		 No 25.56 25.94 June 18, 2026
D-51,W-49,M-31 200: 29.06  100: 24.64
50: 24.64 21: 25.54		 No 24.52 25.68 June 17, 2026
D-42,W-47,M-31 200: 29.1  100: 24.61
50: 24.6 21: 25.53		 No 24.8 24.46 June 16, 2026
D-46 200: 29.14  100: 24.61
50: 24.61 21: 25.64		 No 25.76 24.98 June 15, 2026
D-47,W-48,M-31 200: 29.2  100: 24.6
50: 24.59 21: 25.71		 No 25.48 25.1 June 12, 2026
D-48,W-49,M-31 200: 29.25  100: 24.58
50: 24.57 21: 25.77		 No 24.88 25.34 June 11, 2026
D-43,W-48,M-31 200: 29.3  100: 24.56
50: 24.54 21: 25.82		 No 24.7 24.66 June 10, 2026
D-43,W-48,M-31 200: 29.35  100: 24.56
50: 24.53 21: 25.94		 No 25.38 24.7 June 9, 2026
D-48 200: 29.39  100: 24.56
50: 24.53 21: 26.07		 No 25.8 25.5 June 8, 2026
D-52,W-50,M-32 200: 29.44  100: 24.53
50: 24.49 21: 26.13		 No 25.82 26.04 June 5, 2026
D-51,W-50,M-32 200: 29.47  100: 24.5
50: 24.42 21: 26.14		 No 26.24 25.9 June 4, 2026
D-53,W-50,M-32 200: 29.54  100: 24.42
50: 24.28 21: 26.15		 No 27.06 26.12 June 2, 2026
D-60 200: 29.57  100: 24.39
50: 24.21 21: 26.15		 No 27.12 27.08 June 1, 2026
D-61,W-52,M-33 200: 29.67  100: 24.33
50: 24.09 21: 26.05		 No 27.96 27.2 May 29, 2026
D-65,W-53,M-33 200: 29.79  100: 24.2
50: 23.8 21: 25.73		 No 27.26 27.6 May 27, 2026
D-64,W-52,M-33 200: 29.83  100: 24.13
50: 23.65 21: 25.53		 No 26.58 27.38 May 26, 2026
D-62 200: 29.86  100: 24.07
50: 23.5 21: 25.33		 No 27.5 27 May 25, 2026
D-65,W-52,M-33 200: 29.93  100: 24.01
50: 23.35 21: 25.16		 No 27.2 27.32 May 22, 2026
D-63,W-52,M-32 200: 29.97  100: 23.94
50: 23.19 21: 24.93		 No 26 26.82 May 21, 2026
D-59,W-50,M-32 200: 30.01  100: 23.89
50: 23.04 21: 24.73		 No 24.72 25.88 May 20, 2026
D-54,W-48,M-31 200: 30.07  100: 23.85
50: 22.93 21: 24.61		 No 24.8 24.82 May 19, 2026
D-56 200: 30.12  100: 23.83
50: 22.85 21: 24.59		 No 24.98 25.12 May 18, 2026
D-54,W-48,M-31 200: 30.2  100: 23.81
50: 22.76 21: 24.53		 No 24.92 24.64 May 15, 2026
D-57,W-49,M-31 200: 30.28  100: 23.79
50: 22.68 21: 24.52		 No 26.48 25.14 May 14, 2026
D-65,W-51,M-32 200: 30.35  100: 23.77
50: 22.58 21: 24.46		 No 28.6 26.48 May 13, 2026
D-80,W-54,M-34 200: 30.41  100: 23.71
50: 22.42 21: 24.25		 No 27.84 28.4 May 12, 2026
D-80 200: 30.43  100: 23.62
50: 22.18 21: 23.81		 No 27.8 28.06 May 11, 2026
D-78,W-52,M-33 200: 30.49  100: 23.53
50: 21.94 21: 23.36		 No 26.56 27.32 May 8, 2026
D-76,W-51,M-32 200: 30.53  100: 23.45
50: 21.72 21: 22.94		 No 26.04 26.58 May 7, 2026
D-74,W-50,M-32 200: 30.59  100: 23.39
50: 21.52 21: 22.56		 No 25.8 25.82 May 6, 2026
D-73,W-50,M-32 200: 30.64  100: 23.34
50: 21.34 21: 22.22		 No 25.1 25.76 May 5, 2026
D-72 200: 30.69  100: 23.3
50: 21.16 21: 21.85		 No 24.78 25.2 May 4, 2026
D-70,W-48,M-30 200: 30.76  100: 23.26
50: 21 21: 21.49		 No 24 24.54 April 30, 2026
D-68,W-47,M-30 200: 30.82  100: 23.24
50: 20.85 21: 21.17		 No 24.1 24.18 April 29, 2026
D-68,W-47,M-30 200: 30.91  100: 23.22
50: 20.72 21: 20.86		 No 23.32 23.98 April 28, 2026
D-68 200: 30.98  100: 23.2
50: 20.59 21: 20.53		 No 23 23.98 April 27, 2026
D-64,W-45,M-29 200: 31.06  100: 23.19
50: 20.45 21: 20.16		 No 22.62 22.86 April 24, 2026
D-63,W-44,M-29 200: 31.14  100: 23.19
50: 20.35 21: 19.88		 No 21.28 22.5 April 23, 2026
D-59,W-42,M-27 200: 31.23  100: 23.2
50: 20.26 21: 19.6		 No 22.1 21.36 April 22, 2026
D-63,W-44,M-28 200: 31.32  100: 23.24
50: 20.22 21: 19.42		 No 21.44 22.04 April 21, 2026
D-60 200: 31.42  100: 23.26
50: 20.14 21: 19.14		 No 21.04 21.22 April 20, 2026
2026 © SwingIdea.com