GXI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-23,W-27,M-36 200: 81.71  100: 72.57
50: 67.89 21: 60.65		 No 51.2 51.85 April 17, 2025
D-20,W-25,M-35 200: 81.97  100: 72.99
50: 68.54 21: 61.58		 No 50.8 50.8 April 16, 2025
D-20,W-25,M-35 200: 82.23  100: 73.4
50: 69.19 21: 62.53		 No 53.65 51.1 April 15, 2025
D-25,W-28,M-37 200: 82.56  100: 73.87
50: 69.98 21: 63.86		 No 54 54.3 April 14, 2025
D-22,W-26,M-36 200: 82.76  100: 74.27
50: 70.62 21: 64.86		 No 54.6 53.05 April 11, 2025
D-22,W-28,M-36 200: 83.03  100: 74.71
50: 71.34 21: 66.1		 No 58.55 53.85 April 10, 2025
D-20,W-28,M-36 200: 83.3  100: 75.13
50: 72.05 21: 67.39		 No 55.9 53 April 9, 2025
D-19,W-33,M-40 200: 84.34  100: 76.83
50: 75.06 21: 73.65		 No 66 64.35 April 3, 2025
D-24,W-36,M-41 200: 84.51  100: 77.08
50: 75.49 21: 74.63		 No 68.2 67.9 April 2, 2025
D-28,W-39,M-42 200: 84.83  100: 77.44
50: 76.09 21: 76.03		 No 71.35 70.05 March 31, 2025
D-34,W-42,M-44 200: 84.94  100: 77.59
50: 76.34 21: 76.66		 No 74.75 73 March 28, 2025
D-40,W-44,M-45 200: 85.02  100: 77.68
50: 76.48 21: 77.05		 No 74.7 75 March 27, 2025
D-42,W-45,M-45 200: 85.07  100: 77.74
50: 76.54 21: 77.26		 No 74.3 75.4 March 26, 2025
D-37,W-43,M-44 200: 85.14  100: 77.78
50: 76.58 21: 77.46		 No 75.6 74.35 March 25, 2025
D-41,W-45,M-45 200: 85.24  100: 77.85
50: 76.66 21: 77.75		 No 76.95 75.75 March 24, 2025
D-43,W-45,M-45 200: 85.29  100: 77.89
50: 76.7 21: 77.96		 No 75.9 76.1 March 21, 2025
D-44,W-46,M-45 200: 85.35  100: 77.93
50: 76.72 21: 78.16		 No 78.25 76.45 March 20, 2025
D-50,W-48,M-46 200: 85.41  100: 77.96
50: 76.73 21: 78.34		 No 77.8 78.1 March 19, 2025
D-50,W-48,M-46 200: 85.45  100: 77.96
50: 76.68 21: 78.37		 No 80.7 78 March 18, 2025
D-56,W-51,M-48 200: 85.56  100: 78.02
50: 76.75 21: 78.71		 No 77.4 80.2 March 17, 2025
D-46,W-47,M-46 200: 85.54  100: 77.97
50: 76.61 21: 78.55		 No 77.05 77 March 14, 2025
D-45,W-46,M-45 200: 85.59  100: 77.99
50: 76.59 21: 78.71		 No 81 76.7 March 13, 2025
D-55,W-50,M-47 200: 85.63  100: 78.01
50: 76.59 21: 78.93		 No 79.3 79.45 March 12, 2025
D-55,W-50,M-47 200: 85.65  100: 77.98
50: 76.47 21: 78.87		 No 78.2 79.3 March 11, 2025
D-52,W-49,M-46 200: 85.72  100: 77.95
50: 76.36 21: 78.83		 No 80.9 78.6 March 10, 2025
D-59,W-51,M-47 200: 85.75  100: 77.94
50: 76.27 21: 78.85		 No 80.3 80.15 March 7, 2025
D-59,W-50,M-47 200: 85.8  100: 77.9
50: 76.11 21: 78.71		 No 80.7 80.1 March 6, 2025
D-61,W-51,M-48 200: 85.85  100: 77.85
50: 75.94 21: 78.57		 No 80.7 80.7 March 5, 2025
D-59,W-50,M-47 200: 85.89  100: 77.79
50: 75.75 21: 78.34		 No 80.35 79.8 March 4, 2025
D-62,W-51,M-47 200: 85.95  100: 77.75
50: 75.59 21: 78.19		 No 80.75 80.65 March 3, 2025
D-62,W-51,M-47 200: 85.95  100: 77.69
50: 75.38 21: 77.93		 No 79.15 80.7 February 28, 2025
D-61,W-50,M-47 200: 85.99  100: 77.63
50: 75.16 21: 77.64		 No 81 80 February 27, 2025
D-66,W-52,M-48 200: 86.01  100: 77.58
50: 74.96 21: 77.39		 No 78 81.4 February 26, 2025
D-64,W-51,M-47 200: 86.06  100: 77.51
50: 74.7 21: 76.97		 No 80.55 80.2 February 25, 2025
D-67,W-52,M-47 200: 86.12  100: 77.45
50: 74.48 21: 76.63		 No 80.6 81.1 February 24, 2025
D-65,W-50,M-47 200: 86.02  100: 77.37
50: 74.21 21: 76.16		 No 80.65 80 February 21, 2025
D-70,W-52,M-48 200: 86  100: 77.31
50: 73.97 21: 75.75		 No 79.5 81.2 February 20, 2025
D-68,W-50,M-47 200: 85.97  100: 77.23
50: 73.67 21: 75.18		 No 81.2 80.1 February 19, 2025
D-71,W-51,M-47 200: 86.03  100: 77.16
50: 73.39 21: 74.61		 No 81.85 80.95 February 18, 2025
D-74,W-52,M-48 200: 86.08  100: 77.08
50: 73.08 21: 73.94		 No 79.85 81.5 February 17, 2025
D-69,W-49,M-46 200: 85.89  100: 76.98
50: 72.74 21: 73.14		 No 78.5 78.6 February 14, 2025
D-71,W-49,M-46 200: 85.89  100: 76.94
50: 72.5 21: 72.57		 No 81.05 79.05 February 13, 2025
D-74,W-50,M-47 200: 85.87  100: 76.9
50: 72.23 21: 71.89		 No 78.75 79.75 February 12, 2025
D-72,W-49,M-46 200: 85.94  100: 76.84
50: 71.92 21: 71.06		 No 80.2 78.65 February 11, 2025
D-76,W-51,M-47 200: 86.02  100: 76.83
50: 71.7 21: 70.38		 No 78.2 80.5 February 10, 2025
D-74,W-50,M-47 200: 85.8  100: 76.73
50: 71.34 21: 69.32		 No 72.3 79.2 February 7, 2025
D-62,W-42,M-42 200: 85.8  100: 76.68
50: 71.02 21: 68.28		 No 70.9 72.35 February 6, 2025
D-57,W-40,M-41 200: 85.86  100: 76.76
50: 70.97 21: 67.85		 No 67.3 70.5 February 5, 2025
D-46,W-35,M-39 200: 86.02  100: 76.89
50: 70.98 21: 67.57		 No 66.45 67.4 February 4, 2025
D-41,W-33,M-38 200: 86.2  100: 77.08
50: 71.13 21: 67.59		 No 65.25 66.35 February 3, 2025
D-47,W-35,M-39 200: 86.18  100: 77.28
50: 71.33 21: 67.72		 No 67.85 67.9 January 31, 2025
D-47,W-35,M-39 200: 86.29  100: 77.46
50: 71.47 21: 67.7		 No 68.05 67.9 January 30, 2025
D-47,W-35,M-39 200: 86.41  100: 77.65
50: 71.61 21: 67.68		 No 68 67.85 January 29, 2025
D-46,W-35,M-40 200: 86.59  100: 77.85
50: 71.76 21: 67.66		 No 66.55 67.8 January 28, 2025
D-42,W-33,M-39 200: 86.78  100: 78.05
50: 71.93 21: 67.65		 No 64.4 66.65 January 27, 2025
D-33,W-30,M-38 200: 86.79  100: 78.29
50: 72.17 21: 67.83		 No 64.8 64.85 January 24, 2025
D-28,W-28,M-37 200: 86.95  100: 78.55
50: 72.47 21: 68.14		 No 65.7 64.05 January 23, 2025
D-32,W-29,M-38 200: 87.11  100: 78.84
50: 72.82 21: 68.57		 No 67 65.7 January 22, 2025
D-37,W-30,M-39 200: 87.32  100: 79.11
50: 73.11 21: 68.88		 No 65.55 67.05 January 21, 2025
D-32,W-29,M-38 200: 87.51  100: 79.32
50: 73.29 21: 68.92		 No 66.85 65.4 January 20, 2025
D-36,W-31,M-39 200: 87.5  100: 79.6
50: 73.61 21: 69.29		 No 66.75 67 January 17, 2025
D-32,W-31,M-39 200: 87.87  100: 80.14
50: 74.23 21: 69.96		 No 65.9 66.25 January 16, 2025
D-28,W-29,M-38 200: 87.8  100: 80.12
50: 74.2 21: 69.88		 No 65.8 65.4 January 15, 2025
D-28,W-29,M-38 200: 88.02  100: 80.42
50: 74.56 21: 70.35		 No 66.75 65.45 January 14, 2025
D-30,W-30,M-38 200: 88.25  100: 80.72
50: 74.93 21: 70.86		 No 66.5 66.25 January 13, 2025
D-32,W-30,M-39 200: 88.29  100: 81.02
50: 75.28 21: 71.35		 No 68.55 67.1 January 10, 2025
D-36,W-32,M-39 200: 88.45  100: 81.3
50: 75.62 21: 71.8		 No 68.6 68.8 January 9, 2025
D-36,W-32,M-39 200: 88.59  100: 81.55
50: 75.89 21: 72.11		 No 69.5 68.95 January 8, 2025
D-37,W-33,M-40 200: 88.79  100: 81.8
50: 76.18 21: 72.44		 No 68.95 69.45 January 7, 2025
D-35,W-32,M-39 200: 88.98  100: 82.05
50: 76.45 21: 72.76		 No 69.15 68.85 January 6, 2025
D-35,W-32,M-39 200: 89.16  100: 82.56
50: 77.04 21: 73.51		 No 69.85 68.85 January 3, 2025
D-38,W-33,M-40 200: 89.11  100: 82.58
50: 77.08 21: 73.63		 No 71.2 70.1 January 2, 2025
D-40,W-34,M-39 200: 89.29  100: 83.07
50: 77.63 21: 74.31		 No 71 71.15 December 27, 2024
D-36,W-32,M-39 200: 89.47  100: 83.31
50: 77.89 21: 74.65		 No 68.55 70 December 23, 2024
D-28,W-28,M-37 200: 89.46  100: 83.57
50: 78.22 21: 75.13		 No 72.3 67.65 December 20, 2024
D-38,W-32,M-40 200: 89.59  100: 83.89
50: 78.65 21: 75.92		 No 74.65 72.95 December 19, 2024
D-47,W-36,M-41 200: 89.67  100: 84.11
50: 78.88 21: 76.24		 No 77.85 75.75 December 18, 2024
D-56,W-38,M-43 200: 89.81  100: 84.28
50: 79.01 21: 76.29		 No 77.95 78.2 December 17, 2024
D-58,W-39,M-43 200: 89.93  100: 84.4
50: 79.04 21: 76.09		 No 76.45 78.55 December 16, 2024
D-48,W-35,M-41 200: 89.91  100: 84.51
50: 79.06 21: 75.83		 No 76.25 75.95 December 13, 2024
D-49,W-35,M-41 200: 90  100: 84.68
50: 79.19 21: 75.81		 No 76.5 76.2 December 12, 2024
D-50,W-35,M-41 200: 90.1  100: 84.85
50: 79.31 21: 75.77		 No 77.25 76.4 December 11, 2024
D-55,W-37,M-42 200: 90.25  100: 85.04
50: 79.46 21: 75.78		 No 76.6 77.75 December 10, 2024
D-52,W-36,M-42 200: 90.38  100: 85.18
50: 79.53 21: 75.57		 No 75.85 76.95 December 9, 2024
D-46,W-33,M-41 200: 90.4  100: 85.34
50: 79.64 21: 75.43		 No 74.9 75.4 December 6, 2024
D-45,W-33,M-41 200: 90.53  100: 85.54
50: 79.81 21: 75.43		 No 74.8 75 December 5, 2024
D-45,W-34,M-41 200: 90.67  100: 85.75
50: 80 21: 75.48		 No 75.55 75.2 December 4, 2024
D-47,W-35,M-41 200: 90.82  100: 85.96
50: 80.2 21: 75.51		 No 77.15 75.8 December 3, 2024
D-50,W-36,M-42 200: 90.97  100: 86.17
50: 80.38 21: 75.48		 No 74.25 76.8 December 2, 2024
D-43,W-32,M-40 200: 91.04  100: 86.35
50: 80.53 21: 75.34		 No 73.85 74.7 November 29, 2024
D-41,W-31,M-39 200: 91.18  100: 86.56
50: 80.73 21: 75.34		 No 74.35 74.1 November 28, 2024
D-41,W-32,M-39 200: 91.34  100: 86.81
50: 81 21: 75.47		 No 75.3 73.95 November 27, 2024
D-44,W-33,M-40 200: 91.51  100: 87.07
50: 81.29 21: 75.63		 No 77 75.2 November 26, 2024
D-43,W-33,M-40 200: 91.69  100: 87.33
50: 81.58 21: 75.78		 No 74.6 75 November 25, 2024
D-39,W-34,M-40 200: 91.79  100: 87.57
50: 81.85 21: 75.86		 No 70.95 73.85 November 22, 2024
D-25,W-29,M-38 200: 91.95  100: 87.85
50: 82.18 21: 76.08		 No 70.15 70.45 November 21, 2024
D-24,W-29,M-38 200: 92.15  100: 88.2
50: 82.66 21: 76.67		 No 71.3 70.15 November 20, 2024
D-25,W-29,M-38 200: 92.38  100: 88.56
50: 83.17 21: 77.35		 No 70.85 70.7 November 19, 2024
D-27,W-30,M-38 200: 92.56  100: 88.85
50: 83.54 21: 77.72		 No 72.95 71.75 November 18, 2024
D-29,W-30,M-39 200: 92.69  100: 89.15
50: 83.93 21: 78.14		 No 74.15 73 November 15, 2024
D-33,W-33,M-40 200: 92.86  100: 89.48
50: 84.38 21: 78.69		 No 74.45 75.2 November 14, 2024
D-29,W-31,M-39 200: 93.01  100: 89.77
50: 84.76 21: 79.05		 No 74.45 74.15 November 13, 2024
D-30,W-32,M-40 200: 93.2  100: 90.09
50: 85.19 21: 79.57		 No 75.75 74.85 November 12, 2024
D-33,W-33,M-40 200: 93.39  100: 90.4
50: 85.61 21: 80.07		 No 76.4 76.25 November 11, 2024
D-30,W-32,M-40 200: 93.5  100: 90.69
50: 85.99 21: 80.47		 No 76.15 75.7 November 8, 2024
D-31,W-32,M-40 200: 93.66  100: 91
50: 86.41 21: 80.97		 No 75.7 75.95 November 7, 2024
D-33,W-33,M-41 200: 93.98  100: 91.58
50: 87.22 21: 81.93		 No 78.25 77.3 November 5, 2024
D-35,W-34,M-42 200: 94.15  100: 91.87
50: 87.63 21: 82.42		 No 78.85 78.65 November 4, 2024
D-35,W-35,M-42 200: 94.23  100: 92.14
50: 88 21: 82.81		 No 77.9 78.6 November 1, 2024
D-32,W-33,M-41 200: 94.36  100: 92.42
50: 88.38 21: 83.25		 No 79.1 77.5 October 31, 2024
D-35,W-35,M-42 200: 94.5  100: 92.72
50: 88.82 21: 83.86		 No 80.65 79.7 October 30, 2024
D-38,W-36,M-43 200: 94.65  100: 92.99
50: 89.2 21: 84.3		 No 82.7 81.1 October 29, 2024
D-42,W-38,M-44 200: 94.78  100: 93.23
50: 89.53 21: 84.63		 No 82.4 83.05 October 28, 2024
D-39,W-37,M-44 200: 94.85  100: 93.45
50: 89.79 21: 84.8		 No 83.5 82.1 October 25, 2024
D-44,W-38,M-45 200: 94.99  100: 93.68
50: 90.1 21: 85.09		 No 84.1 84.25 October 24, 2024
D-42,W-38,M-45 200: 95.22  100: 94.11
50: 90.65 21: 85.42		 No 82.95 83.85 October 23, 2024
D-39,W-37,M-44 200: 95.2  100: 94.08
50: 90.61 21: 85.31		 No 84.35 82.75 October 22, 2024
2025 © SwingIdea.com
?>