GXI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-22,W-29,M-29 200: 50.58  100: 39.45
50: 33.06 21: 27.93		 No 24.7 23.86 November 10, 2025
D-22,W-28,M-29 200: 50.8  100: 39.73
50: 33.39 21: 28.26		 No 25.24 24.02 November 7, 2025
D-25,W-29,M-30 200: 51.07  100: 40.05
50: 33.77 21: 28.7		 No 25.64 25.12 November 6, 2025
D-26,W-29,M-30 200: 51.32  100: 40.34
50: 34.1 21: 29.03		 No 25.8 25.48 November 5, 2025
D-27,W-29,M-30 200: 51.57  100: 40.64
50: 34.46 21: 29.41		 No 26.52 25.98 November 4, 2025
D-29,W-30,M-30 200: 51.83  100: 40.93
50: 34.8 21: 29.77		 No 27.56 26.66 November 3, 2025
D-31,W-30,M-30 200: 52.06  100: 41.22
50: 35.13 21: 30.09		 No 27.94 27.6 October 31, 2025
D-32,W-31,M-30 200: 52.29  100: 41.5
50: 35.44 21: 30.36		 No 29 27.74 October 30, 2025
D-35,W-31,M-30 200: 52.54  100: 41.78
50: 35.75 21: 30.63		 No 28.54 28.84 October 29, 2025
D-32,W-31,M-30 200: 52.78  100: 42.05
50: 36.04 21: 30.82		 No 29.5 28.38 October 28, 2025
D-35,W-31,M-30 200: 53.02  100: 42.33
50: 36.35 21: 31.08		 No 29.36 29.4 October 27, 2025
D-33,W-31,M-30 200: 53.26  100: 42.6
50: 36.63 21: 31.26		 No 28.14 29.04 October 24, 2025
D-27,W-30,M-30 200: 53.5  100: 42.88
50: 36.94 21: 31.49		 No 27.52 27.94 October 23, 2025
D-25,W-29,M-30 200: 53.75  100: 43.18
50: 37.31 21: 31.86		 No 27.9 27.7 October 22, 2025
D-26,W-30,M-30 200: 54.01  100: 43.5
50: 37.7 21: 32.3		 No 27.4 27.98 October 21, 2025
D-22,W-28,M-29 200: 54.28  100: 43.81
50: 38.1 21: 32.75		 No 27 27.24 October 20, 2025
D-18,W-28,M-29 200: 54.54  100: 44.16
50: 38.54 21: 33.33		 No 26.6 26.64 October 17, 2025
D-19,W-28,M-29 200: 54.81  100: 44.52
50: 39.03 21: 34.04		 No 27.88 27.1 October 16, 2025
D-19,W-28,M-29 200: 55.07  100: 44.88
50: 39.52 21: 34.77		 No 27.38 27.34 October 15, 2025
D-19,W-28,M-30 200: 55.33  100: 45.24
50: 40.01 21: 35.55		 No 28.1 27.5 October 14, 2025
D-21,W-29,M-30 200: 55.61  100: 45.6
50: 40.52 21: 36.4		 No 29.08 28.68 October 13, 2025
D-21,W-29,M-30 200: 55.85  100: 45.95
50: 41.01 21: 37.21		 No 30.6 28.76 October 10, 2025
D-23,W-30,M-30 200: 56.1  100: 46.3
50: 41.51 21: 38.1		 No 33.8 30.54 October 9, 2025
D-39,W-35,M-34 200: 56.35  100: 46.62
50: 41.96 21: 38.91		 No 37 37.34 October 8, 2025
D-38,W-35,M-33 200: 56.7  100: 47
50: 42.32 21: 39.2		 No 38 37.18 October 7, 2025
D-41,W-35,M-34 200: 56.71  100: 47.01
50: 42.35 21: 39.28		 No 38.1 37.98 October 6, 2025
D-40,W-35,M-34 200: 56.85  100: 47.2
50: 42.53 21: 39.42		 No 36.54 37.96 October 3, 2025
D-34,W-34,M-33 200: 57.01  100: 47.39
50: 42.72 21: 39.57		 No 37.5 36.6 October 2, 2025
D-34,W-34,M-33 200: 57.64  100: 48.12
50: 43.62 21: 40.9		 No 35.32 36.94 October 1, 2025
D-26,W-32,M-33 200: 57.6  100: 48.1
50: 43.55 21: 40.75		 No 35.18 35.3 September 30, 2025
D-25,W-31,M-33 200: 57.6  100: 48.09
50: 43.54 21: 40.73		 No 35.16 35.1 September 29, 2025
D-23,W-31,M-33 200: 57.89  100: 48.38
50: 43.89 21: 41.32		 No 35.5 34.66 September 26, 2025
D-23,W-31,M-33 200: 58.15  100: 48.67
50: 44.27 21: 42.02		 No 36.96 35 September 25, 2025
D-25,W-32,M-34 200: 58.42  100: 48.96
50: 44.64 21: 42.76		 No 42.92 36.2 September 24, 2025
D-45,W-37,M-36 200: 58.67  100: 49.23
50: 44.99 21: 43.45		 No 43.1 42.8 September 23, 2025
D-46,W-39,M-36 200: 58.82  100: 49.33
50: 45.02 21: 43.37		 No 44.26 43.04 September 22, 2025
D-55,W-39,M-37 200: 59.04  100: 49.48
50: 45.1 21: 43.41		 No 43.8 44.6 September 19, 2025
D-51,W-38,M-37 200: 59.22  100: 49.59
50: 45.12 21: 43.28		 No 43.3 43.9 September 18, 2025
D-48,W-37,M-36 200: 59.58  100: 49.85
50: 45.25 21: 43.22		 No 43.3 43.3 September 17, 2025
D-47,W-37,M-36 200: 59.6  100: 49.86
50: 45.24 21: 43.21		 No 43.3 43.18 September 16, 2025
D-47,W-35,M-36 200: 59.77  100: 50
50: 45.33 21: 43.21		 No 42.36 43.1 September 15, 2025
D-42,W-35,M-36 200: 59.99  100: 50.16
50: 45.42 21: 43.22		 No 42.4 42.24 September 12, 2025
D-41,W-35,M-36 200: 60.2  100: 50.33
50: 45.55 21: 43.32		 No 41.9 42.16 September 11, 2025
D-40,W-35,M-36 200: 60.41  100: 50.5
50: 45.69 21: 43.45		 No 42.48 42 September 10, 2025
D-42,W-36,M-36 200: 60.62  100: 50.68
50: 45.84 21: 43.6		 No 41.92 42.5 September 9, 2025
D-40,W-33,M-36 200: 60.81  100: 50.84
50: 45.97 21: 43.72		 No 41.24 42.04 September 8, 2025
D-36,W-33,M-35 200: 61.03  100: 51.03
50: 46.14 21: 43.89		 No 42.24 41.24 September 5, 2025
D-38,W-34,M-36 200: 61.25  100: 51.24
50: 46.34 21: 44.17		 No 43.2 41.92 September 4, 2025
D-43,W-36,M-36 200: 61.46  100: 51.43
50: 46.52 21: 44.41		 No 43.4 43.44 September 3, 2025
D-44,W-36,M-36 200: 61.65  100: 51.6
50: 46.64 21: 44.51		 No 45.06 43.5 September 2, 2025
D-50,W-35,M-37 200: 61.83  100: 51.76
50: 46.77 21: 44.62		 No 43.3 45.14 September 1, 2025
D-40,W-35,M-37 200: 62  100: 51.9
50: 46.84 21: 44.56		 No 42.9 43.12 August 29, 2025
D-36,W-34,M-36 200: 62.17  100: 52.07
50: 46.99 21: 44.71		 No 42.32 42.44 August 28, 2025
D-35,W-34,M-36 200: 62.35  100: 52.27
50: 47.17 21: 44.95		 No 43.66 42.28 August 27, 2025
D-40,W-35,M-37 200: 62.54  100: 52.47
50: 47.37 21: 45.23		 No 45.22 43.66 August 26, 2025
D-50,W-38,M-38 200: 62.73  100: 52.65
50: 47.52 21: 45.4		 No 46.16 45.78 August 25, 2025
D-51,W-38,M-38 200: 62.87  100: 52.78
50: 47.59 21: 45.36		 No 45.14 46 August 22, 2025
D-47,W-36,M-38 200: 63.04  100: 52.92
50: 47.66 21: 45.29		 No 43.72 45.2 August 21, 2025
D-40,W-35,M-37 200: 63.2  100: 53.08
50: 47.76 21: 45.3		 No 44.56 44.08 August 20, 2025
D-44,W-36,M-38 200: 63.38  100: 53.26
50: 47.91 21: 45.43		 No 45 44.9 August 19, 2025
D-43,W-36,M-38 200: 63.57  100: 53.42
50: 48.03 21: 45.48		 No 45.06 44.76 August 18, 2025
D-44,W-36,M-38 200: 63.72  100: 53.6
50: 48.17 21: 45.56		 No 44.6 45.02 August 15, 2025
D-43,W-36,M-37 200: 63.88  100: 53.76
50: 48.28 21: 45.58		 No 44.84 44.68 August 14, 2025
D-44,W-36,M-38 200: 64.1  100: 53.94
50: 48.43 21: 45.68		 No 45.68 45.06 August 13, 2025
D-46,W-37,M-38 200: 64.32  100: 54.14
50: 48.59 21: 45.81		 No 44.84 45.54 August 12, 2025
D-43,W-37,M-38 200: 64.51  100: 54.31
50: 48.72 21: 45.84		 No 46.5 44.82 August 11, 2025
D-46,W-37,M-38 200: 64.75  100: 54.5
50: 48.88 21: 45.94		 No 46 45.78 August 8, 2025
D-44,W-36,M-38 200: 64.96  100: 54.69
50: 49.04 21: 46.06		 No 44.5 45.42 August 7, 2025
D-40,W-35,M-37 200: 65.15  100: 54.88
50: 49.19 21: 46.13		 No 44.74 44.38 August 6, 2025
D-40,W-35,M-37 200: 65.35  100: 55.09
50: 49.39 21: 46.31		 No 43.06 44.5 August 5, 2025
D-31,W-32,M-36 200: 65.56  100: 55.3
50: 49.59 21: 46.5		 No 42.2 42.42 August 4, 2025
D-28,W-32,M-36 200: 65.79  100: 55.55
50: 49.88 21: 46.93		 No 43 42 August 1, 2025
D-31,W-32,M-36 200: 66.03  100: 55.82
50: 50.2 21: 47.45		 No 44.4 43.38 July 31, 2025
D-39,W-34,M-37 200: 66.48  100: 56.3
50: 50.71 21: 48.2		 No 46.8 46.1 July 29, 2025
D-43,W-37,M-37 200: 66.68  100: 56.51
50: 50.9 21: 48.42		 No 50.25 47.16 July 28, 2025
D-52,W-37,M-39 200: 66.87  100: 56.69
50: 51.05 21: 48.55		 No 48.1 49.52 July 25, 2025
D-47,W-36,M-38 200: 67.05  100: 56.84
50: 51.11 21: 48.45		 No 47.8 48.36 July 24, 2025
D-44,W-35,M-38 200: 67.24  100: 57.02
50: 51.25 21: 48.53		 No 47.94 47.92 July 23, 2025
D-41,W-34,M-37 200: 67.44  100: 57.2
50: 51.39 21: 48.59		 No 47.26 47.22 July 22, 2025
D-42,W-34,M-37 200: 67.68  100: 57.43
50: 51.57 21: 48.73		 No 47 47.5 July 21, 2025
D-40,W-34,M-37 200: 67.87  100: 57.63
50: 51.74 21: 48.86		 No 47.54 47.14 July 18, 2025
D-40,W-34,M-37 200: 68.09  100: 57.84
50: 51.93 21: 49.05		 No 47.78 47.2 July 17, 2025
D-54,W-37,M-39 200: 68.31  100: 58.07
50: 52.14 21: 49.29		 No 50.05 50.6 July 16, 2025
D-52,W-36,M-39 200: 68.45  100: 58.19
50: 52.19 21: 49.15		 No 49.64 50.05 July 15, 2025
D-50,W-37,M-39 200: 68.63  100: 58.35
50: 52.27 21: 49.06		 No 48.5 49.58 July 14, 2025
D-48,W-34,M-38 200: 68.85  100: 58.53
50: 52.34 21: 48.87		 No 50.45 49.02 July 11, 2025
D-53,W-37,M-39 200: 69.25  100: 58.93
50: 52.64 21: 48.88		 No 47.4 50.5 July 10, 2025
D-45,W-34,M-38 200: 69.21  100: 58.88
50: 52.56 21: 48.68		 No 48.96 48.34 July 9, 2025
D-47,W-34,M-38 200: 69.35  100: 59.06
50: 52.71 21: 48.71		 No 49.4 49 July 8, 2025
D-45,W-34,M-38 200: 69.6  100: 59.3
50: 52.88 21: 48.68		 No 48.64 48.6 July 7, 2025
D-46,W-34,M-38 200: 69.71  100: 59.47
50: 53.04 21: 48.68		 No 48.74 48.68 July 4, 2025
D-46,W-34,M-38 200: 69.93  100: 59.72
50: 53.24 21: 48.69		 No 49 48.84 July 3, 2025
D-46,W-34,M-38 200: 70.11  100: 59.93
50: 53.42 21: 48.67		 No 47.88 48.74 July 2, 2025
D-44,W-33,M-37 200: 70.24  100: 60.12
50: 53.59 21: 48.68		 No 47.88 48.26 July 1, 2025
D-43,W-33,M-37 200: 70.52  100: 60.39
50: 53.83 21: 48.71		 No 48.12 47.88 June 30, 2025
D-43,W-33,M-37 200: 70.62  100: 60.6
50: 54.04 21: 48.79		 No 47.76 48.08 June 27, 2025
D-41,W-32,M-36 200: 70.8  100: 60.85
50: 54.29 21: 48.86		 No 47.18 47.48 June 26, 2025
D-40,W-31,M-36 200: 71  100: 61.11
50: 54.56 21: 49.01		 No 48 46.9 June 25, 2025
D-41,W-33,M-37 200: 71.25  100: 61.43
50: 54.91 21: 49.24		 No 46.18 47.68 June 24, 2025
D-36,W-31,M-36 200: 71.62  100: 61.98
50: 55.56 21: 49.8		 No 46.3 46.24 June 20, 2025
D-33,W-30,M-36 200: 71.87  100: 62.29
50: 55.94 21: 50.17		 No 45.14 45.54 June 19, 2025
D-35,W-31,M-36 200: 70.44  100: 61.27
50: 55.33 21: 50.09		 No 44.78 45.76 June 18, 2025
D-24,W-29,M-35 200: 72.39  100: 62.96
50: 56.8 21: 51.17		 No 45.8 43.02 June 17, 2025
D-30,W-32,M-36 200: 70.97  100: 61.95
50: 56.24 21: 51.34		 No 46.5 46.16 June 16, 2025
D-31,W-32,M-37 200: 71.26  100: 62.26
50: 56.65 21: 51.88		 No 46.7 46.78 June 13, 2025
D-31,W-31,M-37 200: 73.3  100: 64.04
50: 58.27 21: 53.27		 No 47.5 47.72 June 12, 2025
D-33,W-33,M-37 200: 71.82  100: 62.87
50: 57.43 21: 52.91		 No 48.42 47.88 June 11, 2025
D-34,W-34,M-37 200: 72.1  100: 63.18
50: 57.82 21: 53.44		 No 48.1 48.32 June 10, 2025
D-33,W-31,M-37 200: 72.35  100: 63.48
50: 58.22 21: 54.01		 No 47.32 48.12 June 9, 2025
D-32,W-32,M-37 200: 72.67  100: 63.79
50: 58.63 21: 54.63		 No 48.92 47.8 June 6, 2025
D-32,W-32,M-37 200: 74.86  100: 65.79
50: 60.62 21: 56.8		 No 48.14 49.14 June 5, 2025
D-29,W-31,M-37 200: 75.16  100: 66.12
50: 61.09 21: 57.6		 No 47.5 47.78 June 4, 2025
D-29,W-31,M-37 200: 75.47  100: 66.49
50: 61.63 21: 58.64		 No 48 47.86 June 3, 2025
D-30,W-43,M-37 200: 75.74  100: 66.87
50: 62.19 21: 59.77		 No 62.75 48.82 June 2, 2025
D-57,W-43,M-42 200: 76.06  100: 67.23
50: 62.74 21: 60.92		 No 63.25 63.35 May 30, 2025
D-56,W-43,M-42 200: 76.21  100: 67.3
50: 62.71 21: 60.67		 No 64.7 63.2 May 29, 2025
D-59,W-44,M-42 200: 76.37  100: 67.38
50: 62.69 21: 60.4		 No 61.05 64.05 May 28, 2025
D-51,W-40,M-41 200: 76.52  100: 67.44
50: 62.64 21: 60.02		 No 59.7 61 May 27, 2025
D-46,W-36,M-40 200: 76.68  100: 67.57
50: 62.7 21: 59.91		 No 59.8 59.35 May 26, 2025
D-44,W-36,M-39 200: 76.92  100: 67.73
50: 62.84 21: 59.97		 No 59.8 58.5 May 23, 2025
D-47,W-38,M-40 200: 77.11  100: 67.91
50: 63.02 21: 60.13		 No 60.7 59.85 May 22, 2025
D-51,W-39,M-41 200: 77.28  100: 68.06
50: 63.15 21: 60.16		 No 58.25 61 May 21, 2025
D-44,W-37,M-39 200: 77.45  100: 68.19
50: 63.23 21: 60.07		 No 60.5 58.8 May 20, 2025
D-48,W-37,M-40 200: 77.64  100: 68.38
50: 63.41 21: 60.2		 No 58.8 60.35 May 19, 2025
D-45,W-37,M-40 200: 77.85  100: 68.52
50: 63.54 21: 60.19		 No 62.1 59.5 May 16, 2025
D-55,W-40,M-41 200: 78.06  100: 68.69
50: 63.7 21: 60.26		 No 61 62.2 May 15, 2025
D-54,W-40,M-41 200: 78.22  100: 68.8
50: 63.74 21: 59.99		 No 62.4 61.9 May 14, 2025
D-56,W-41,M-41 200: 78.4  100: 68.93
50: 63.81 21: 59.78		 No 62.3 62.6 May 13, 2025
2025 © SwingIdea.com