GWW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-43,M-57 200: 1010.1  100: 1024.96
50: 1000.65 21: 979.06		 No 991.39 985.33 April 16, 2025
D-54,W-45,M-58 200: 1010.23  100: 1025.78
50: 1001.28 21: 978.4		 No 998.74 999.73 April 15, 2025
D-55,W-44,M-58 200: 1010.27  100: 1026.32
50: 1001.34 21: 976.16		 No 994 1000.2 April 14, 2025
D-53,W-45,M-58 200: 1010.52  100: 1026.86
50: 1001.38 21: 973.63		 No 959.03 994 April 11, 2025
D-44,W-39,M-55 200: 1010.81  100: 1027.54
50: 1001.69 21: 971.48		 No 964.89 960.69 April 10, 2025
D-46,W-41,M-55 200: 1011.6  100: 1028.93
50: 1003.36 21: 972.62		 No 910.75 965.37 April 9, 2025
D-30,W-33,M-52 200: 1012.37  100: 1030.27
50: 1004.91 21: 973.38		 Yes 945 919.93 April 8, 2025
D-31,W-33,M-53 200: 1013.61  100: 1032.55
50: 1008.38 21: 979.01		 Yes 924.57 923.85 April 7, 2025
D-34,W-35,M-54 200: 1014.82  100: 1034.79
50: 1011.83 21: 984.82		 Yes 959.7 942.43 April 4, 2025
D-42,W-40,M-56 200: 1015.8  100: 1036.7
50: 1014.66 21: 989.28		 No 955.89 973.41 April 3, 2025
D-53,W-45,M-59 200: 1016.51  100: 1038.02
50: 1016.35 21: 990.95		 No 984.86 1004.92 April 2, 2025
D-49,W-43,M-57 200: 1016.88  100: 1038.74
50: 1016.81 21: 989.48		 No 981.26 994.06 April 1, 2025
D-46,W-39,M-57 200: 1017.38  100: 1039.69
50: 1017.74 21: 989		 No 970.1 987.83 March 31, 2025
D-40,W-40,M-56 200: 1017.68  100: 1040.74
50: 1018.96 21: 989.12		 Yes 986.97 975.03 March 28, 2025
D-45,W-41,M-57 200: 1018.36  100: 1042.12
50: 1020.76 21: 990.6		 No 991.7 987.24 March 27, 2025
D-45,W-41,M-57 200: 1018.92  100: 1043.28
50: 1022.12 21: 990.96		 No 992.66 988.19 March 26, 2025
D-46,W-42,M-57 200: 1019.39  100: 1044.43
50: 1023.51 21: 991.25		 No 993.1 990.2 March 25, 2025
D-46,W-39,M-57 200: 1019.78  100: 1045.57
50: 1024.87 21: 991.36		 No 981.5 991.59 March 24, 2025
D-39,W-39,M-56 200: 1020.28  100: 1046.7
50: 1026.23 21: 991.33		 Yes 966.84 973.09 March 21, 2025
D-39,W-39,M-56 200: 1020.96  100: 1048.24
50: 1028.4 21: 993.25		 Yes 974.95 973.66 March 20, 2025
D-42,W-40,M-57 200: 1021.57  100: 1049.78
50: 1030.63 21: 995.32		 No 973.55 983.59 March 19, 2025
D-38,W-39,M-56 200: 1022.04  100: 1051.16
50: 1032.55 21: 996.55		 Yes 973.34 974.77 March 18, 2025
D-39,W-38,M-56 200: 1022.55  100: 1052.74
50: 1034.91 21: 998.84		 Yes 965.03 977.41 March 17, 2025
D-35,W-39,M-56 200: 1023.08  100: 1054.3
50: 1037.26 21: 1001.1		 Yes 964.51 967.82 March 14, 2025
D-29,W-36,M-55 200: 1023.72  100: 1056.07
50: 1040.09 21: 1004.6		 Yes 965 953.54 March 13, 2025
D-32,W-38,M-56 200: 1024.49  100: 1058.15
50: 1043.62 21: 1009.98		 Yes 984.8 968.29 March 12, 2025
D-35,W-39,M-57 200: 1025.15  100: 1059.98
50: 1046.7 21: 1014.36		 Yes 1005.01 981.54 March 11, 2025
D-45,W-42,M-59 200: 1025.7  100: 1061.58
50: 1049.36 21: 1017.82		 No 1009.24 1015.84 March 10, 2025
D-41,W-43,M-59 200: 1025.9  100: 1062.51
50: 1050.72 21: 1018.03		 No 991.41 1007.71 March 7, 2025
D-35,W-41,M-58 200: 1026.27  100: 1063.65
50: 1052.48 21: 1019.11		 Yes 979.81 995.82 March 6, 2025
D-29,W-40,M-57 200: 1026.72  100: 1065.04
50: 1054.79 21: 1021.57		 Yes 989.29 985.06 March 5, 2025
D-30,W-40,M-57 200: 1027.33  100: 1066.69
50: 1057.64 21: 1025.41		 Yes 992.31 988.78 March 4, 2025
D-33,W-44,M-58 200: 1028  100: 1068.29
50: 1060.45 21: 1029.26		 Yes 1021 999.5 March 3, 2025
D-40,W-44,M-59 200: 1028.61  100: 1069.7
50: 1062.94 21: 1032.4		 Yes 1020 1021.21 February 28, 2025
D-33,W-42,M-59 200: 1029.35  100: 1070.69
50: 1064.64 21: 1033.58		 Yes 1009.78 1010.92 February 27, 2025
D-32,W-42,M-59 200: 1029.88  100: 1071.91
50: 1066.83 21: 1035.96		 Yes 1007.2 1008.08 February 26, 2025
D-29,W-42,M-58 200: 1030.45  100: 1073.2
50: 1069.23 21: 1038.89		 Yes 996.23 1003.56 February 25, 2025
D-25,W-42,M-58 200: 1030.72  100: 1074.61
50: 1071.91 21: 1042.61		 Yes 1005.18 998.02 February 24, 2025
D-28,W-42,M-59 200: 1031.83  100: 1076.18
50: 1074.92 21: 1047.31		 Yes 1023.47 1007.9 February 21, 2025
D-32,W-44,M-60 200: 1032.46  100: 1077.57
50: 1077.66 21: 1051.46		 Yes 1024.31 1024.3 February 20, 2025
D-30,W-43,M-60 200: 1032.93  100: 1078.64
50: 1079.84 21: 1054.31		 Yes 1015.3 1021.04 February 19, 2025
D-32,W-44,M-60 200: 1034.01  100: 1080.9
50: 1084.67 21: 1061.52		 Yes 1028.26 1027.73 February 14, 2025
D-32,W-44,M-60 200: 1034.55  100: 1081.95
50: 1086.99 21: 1065.08		 Yes 1030.75 1027.83 February 13, 2025
D-32,W-44,M-60 200: 1035.08  100: 1083.02
50: 1089.41 21: 1069		 Yes 1029.59 1027.55 February 12, 2025
D-37,W-47,M-62 200: 1035.7  100: 1084.12
50: 1091.93 21: 1073.36		 No 1037.61 1046.36 February 11, 2025
D-33,W-45,M-61 200: 1035.6  100: 1084.88
50: 1093.79 21: 1076.2		 No 1043.4 1038.47 February 10, 2025
D-32,W-45,M-61 200: 1036.69  100: 1085.78
50: 1096.05 21: 1080.17		 Yes 1045.79 1035.8 February 7, 2025
D-34,W-46,M-62 200: 1037.19  100: 1086.77
50: 1098.51 21: 1084.84		 No 1045.05 1045.32 February 6, 2025
D-33,W-46,M-61 200: 1037.55  100: 1087.57
50: 1100.68 21: 1089.01		 No 1042.7 1042.92 February 5, 2025
D-32,W-46,M-61 200: 1037.93  100: 1088.45
50: 1103.03 21: 1093.86		 No 1056.76 1042.59 February 4, 2025
D-33,W-48,M-62 200: 1037.88  100: 1089.37
50: 1105.5 21: 1099.25		 No 1043.77 1046.74 February 3, 2025
D-37,W-48,M-61 200: 1038.73  100: 1090.18
50: 1107.9 21: 1104.78		 No 1062.2 1062.67 January 31, 2025
D-57,W-57,M-66 200: 1038.81  100: 1090.68
50: 1109.74 21: 1109.21		 No 1121.64 1126.07 January 30, 2025
D-52,W-55,M-65 200: 1038.4  100: 1089.93
50: 1109.08 21: 1107.44		 No 1127.22 1114.01 January 29, 2025
D-61,W-58,M-67 200: 1038.08  100: 1089.4
50: 1108.88 21: 1106.75		 No 1126.94 1131.28 January 28, 2025
D-62,W-57,M-67 200: 1037.15  100: 1088.55
50: 1107.96 21: 1104.16		 No 1113.85 1132.42 January 27, 2025
D-58,W-57,M-66 200: 1037.04  100: 1087.56
50: 1106.96 21: 1101.19		 No 1119.13 1121.57 January 24, 2025
D-58,W-57,M-66 200: 1036.52  100: 1086.81
50: 1106.36 21: 1099.04		 No 1127 1121.41 January 23, 2025
D-58,W-57,M-66 200: 1036.05  100: 1086.05
50: 1105.75 21: 1096.69		 No 1122 1122.93 January 22, 2025
D-58,W-57,M-66 200: 1035.34  100: 1085.25
50: 1105.05 21: 1093.93		 No 1123.55 1121.51 January 21, 2025
D-56,W-56,M-66 200: 1034.65  100: 1084.4
50: 1104.38 21: 1091.02		 No 1109.66 1113.6 January 17, 2025
D-55,W-56,M-66 200: 1033.89  100: 1083.73
50: 1104 21: 1088.65		 No 1098.7 1110.35 January 16, 2025
D-49,W-53,M-65 200: 1033.14  100: 1083.11
50: 1103.74 21: 1086.36		 No 1101.95 1093.36 January 15, 2025
D-47,W-53,M-65 200: 1032.53  100: 1082.9
50: 1104.16 21: 1085.63		 No 1084.86 1087.88 January 14, 2025
D-43,W-48,M-64 200: 1031.98  100: 1082.8
50: 1104.83 21: 1085.39		 No 1052.48 1075.98 January 13, 2025
D-32,W-48,M-62 200: 1031.61  100: 1082.76
50: 1106.01 21: 1086.38		 No 1056.5 1052.48 January 10, 2025
D-36,W-50,M-64 200: 1031.33  100: 1083.2
50: 1108.19 21: 1089.95		 No 1059.4 1068.84 January 8, 2025
D-29,W-48,M-63 200: 1030.62  100: 1083.83
50: 1111.72 21: 1095.27		 No 1053.67 1054.01 January 6, 2025
D-29,W-48,M-63 200: 1030.45  100: 1084.27
50: 1114.07 21: 1099.61		 No 1043.27 1053.99 January 3, 2025
D-22,W-46,M-62 200: 1030.29  100: 1084.81
50: 1116.52 21: 1104.41		 No 1063.85 1041.71 January 2, 2025
D-24,W-48,M-63 200: 1030.24  100: 1085.63
50: 1119.58 21: 1111.01		 No 1059.86 1054.05 December 31, 2024
D-27,W-50,M-64 200: 1029.86  100: 1086.74
50: 1124.86 21: 1123.2		 No 1074.83 1068.98 December 27, 2024
D-30,W-52,M-65 200: 1029.56  100: 1087.06
50: 1127.15 21: 1128.9		 No 1089.41 1082.63 December 26, 2024
D-32,W-53,M-65 200: 1029.07  100: 1087.1
50: 1128.96 21: 1133.77		 No 1084.74 1090.98 December 24, 2024
D-27,W-52,M-65 200: 1028.45  100: 1087.02
50: 1130.51 21: 1138.28		 No 1088.2 1082.34 December 23, 2024
D-29,W-53,M-65 200: 1027.66  100: 1087.02
50: 1132.47 21: 1144.15		 No 1077.62 1092.75 December 20, 2024
D-24,W-52,M-65 200: 1026.88  100: 1086.88
50: 1134.14 21: 1149.68		 No 1098.7 1082.87 December 19, 2024
D-25,W-53,M-66 200: 1026.21  100: 1086.93
50: 1136.24 21: 1156.73		 No 1122.77 1091.52 December 18, 2024
D-32,W-57,M-68 200: 1025.49  100: 1086.8
50: 1138.08 21: 1163.62		 No 1134.39 1120.53 December 17, 2024
D-38,W-61,M-70 200: 1024.55  100: 1086.13
50: 1138.82 21: 1168.22		 No 1145.42 1140.54 December 16, 2024
D-39,W-61,M-71 200: 1023.25  100: 1084.99
50: 1138.81 21: 1171.27		 No 1145.24 1144.14 December 13, 2024
D-41,W-61,M-71 200: 1021.96  100: 1083.74
50: 1138.57 21: 1174.08		 No 1159.12 1148.5 December 12, 2024
D-43,W-63,M-72 200: 1020.63  100: 1082.39
50: 1138.17 21: 1176.77		 No 1169.73 1155.5 December 11, 2024
D-44,W-63,M-72 200: 1019.2  100: 1080.84
50: 1137.41 21: 1178.9		 No 1158.78 1156.28 December 10, 2024
D-46,W-68,M-72 200: 1017.83  100: 1079.33
50: 1136.67 21: 1181.35		 No 1189.64 1162.77 December 9, 2024
D-55,W-68,M-75 200: 1016.19  100: 1077.53
50: 1135.6 21: 1183.28		 No 1190.51 1184.9 December 6, 2024
D-57,W-69,M-75 200: 1014.42  100: 1075.31
50: 1133.6 21: 1183.15		 No 1188.41 1189.16 December 5, 2024
D-59,W-70,M-76 200: 1012.59  100: 1072.95
50: 1131.34 21: 1182.53		 No 1193.42 1192.63 December 4, 2024
D-59,W-70,M-76 200: 1010.69  100: 1070.49
50: 1128.84 21: 1181.47		 No 1199.16 1193.28 December 3, 2024
D-59,W-72,M-76 200: 1008.85  100: 1067.99
50: 1126.18 21: 1180.17		 No 1208.05 1193.36 December 2, 2024
D-64,W-72,M-77 200: 1006.72  100: 1065.36
50: 1123.44 21: 1178.78		 No 1205.74 1205.34 November 29, 2024
D-64,W-71,M-76 200: 1004.3  100: 1062.43
50: 1120.07 21: 1175.92		 No 1220 1205.2 November 27, 2024
D-69,W-73,M-77 200: 1002.13  100: 1059.5
50: 1116.57 21: 1172.77		 No 1216.54 1216.61 November 26, 2024
D-69,W-73,M-77 200: 999.96  100: 1056.3
50: 1112.44 21: 1168.04		 No 1208.66 1214.53 November 25, 2024
D-67,W-73,M-77 200: 997.67  100: 1053.06
50: 1108.24 21: 1163.07		 No 1202.35 1205.87 November 22, 2024
D-65,W-72,M-77 200: 995.4  100: 1049.89
50: 1104.18 21: 1158.36		 No 1182.67 1192.24 November 21, 2024
D-62,W-70,M-76 200: 993.23  100: 1046.98
50: 1100.56 21: 1154.75		 No 1172 1177.92 November 20, 2024
D-60,W-69,M-76 200: 991.18  100: 1044.32
50: 1097.42 21: 1152.34		 No 1159.57 1172.46 November 19, 2024
D-60,W-70,M-75 200: 989.36  100: 1041.73
50: 1094.35 21: 1150.22		 No 1181.6 1172.07 November 18, 2024
D-62,W-70,M-76 200: 986.91  100: 1039.05
50: 1091.19 21: 1147.94		 No 1174.01 1178.55 November 15, 2024
D-62,W-70,M-74 200: 984.7  100: 1036.21
50: 1087.62 21: 1144.71		 No 1198.52 1175.86 November 14, 2024
D-71,W-74,M-76 200: 982.55  100: 1033.4
50: 1084.04 21: 1141.47		 No 1207.21 1202.5 November 13, 2024
D-73,W-73,M-76 200: 980.14  100: 1029.97
50: 1079.18 21: 1134.99		 No 1220.07 1207.68 November 12, 2024
D-78,W-75,M-77 200: 977.85  100: 1026.39
50: 1073.94 21: 1127.36		 No 1207.6 1221.15 November 11, 2024
D-76,W-75,M-77 200: 974.92  100: 1022.46
50: 1067.92 21: 1117.46		 No 1188 1202.08 November 8, 2024
D-74,W-73,M-76 200: 972.39  100: 1018.83
50: 1062.45 21: 1108.57		 No 1193.4 1189.18 November 7, 2024
D-64,W-68,M-73 200: 967.47  100: 1011.77
50: 1051.69 21: 1090.16		 No 1095.02 1122.67 November 5, 2024
D-57,W-67,M-72 200: 965.9  100: 1009.52
50: 1048.77 21: 1086.69		 No 1107.91 1095.17 November 4, 2024
D-61,W-67,M-74 200: 964.09  100: 1007.8
50: 1046.88 21: 1085.8		 No 1111.51 1105.07 November 1, 2024
D-63,W-68,M-74 200: 962.32  100: 1005.84
50: 1044.5 21: 1083.77		 No 1128.56 1109.23 October 31, 2024
D-60,W-67,M-73 200: 960.45  100: 1003.75
50: 1041.86 21: 1081.09		 No 1100.04 1099.34 October 30, 2024
D-60,W-66,M-73 200: 958.68  100: 1001.81
50: 1039.51 21: 1079.17		 No 1100.52 1098.35 October 29, 2024
D-62,W-66,M-74 200: 957.27  100: 999.85
50: 1037.09 21: 1077.09		 No 1101.03 1103.55 October 28, 2024
D-59,W-65,M-73 200: 954.87  100: 997.74
50: 1034.37 21: 1074.3		 No 1083.27 1090.89 October 25, 2024
D-57,W-64,M-72 200: 952.98  100: 995.83
50: 1032.04 21: 1072.5		 No 1090.48 1081.55 October 24, 2024
D-61,W-66,M-73 200: 951.2  100: 994.08
50: 1030.01 21: 1071.51		 No 1091.38 1092.22 October 23, 2024
D-63,W-67,M-72 200: 949.37  100: 992.07
50: 1027.45 21: 1069.29		 No 1118.85 1098.47 October 22, 2024
D-73,W-15,M-74 200: 947.87  100: 989.93
50: 1024.56 21: 1066.24		 No 1129.82 1120.61 October 21, 2024
D-76,W-74,M-74 200: 945.27  100: 987.25
50: 1020.59 21: 1060.39		 No 1124.29 1125.66 October 18, 2024
D-75,W-73,M-74 200: 943.07  100: 984.46
50: 1016.31 21: 1053.56		 No 1107.33 1119.92 October 17, 2024
2025 © SwingIdea.com
?>