GWW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-43,M-52 200: 1017.11  100: 989.58
50: 971.41 21: 961.33		 No 951.76 949.96 November 10, 2025
D-45,W-43,M-53 200: 1018.13  100: 990.37
50: 972.29 21: 962.53		 No 950.98 955.04 November 7, 2025
D-44,W-42,M-53 200: 1019.05  100: 991.07
50: 972.99 21: 963.32		 No 957.44 952.66 November 6, 2025
D-48,W-44,M-53 200: 1020.03  100: 991.85
50: 973.82 21: 964.44		 No 955.41 962.39 November 5, 2025
D-45,W-43,M-53 200: 1020.69  100: 992.43
50: 974.29 21: 964.66		 No 965.95 955.87 November 4, 2025
D-49,W-46,M-54 200: 1021.33  100: 993.13
50: 975.04 21: 965.58		 No 966.72 966.32 November 3, 2025
D-55,W-46,M-54 200: 1021.93  100: 993.64
50: 975.39 21: 965.51		 No 969.02 979 October 31, 2025
D-44,W-42,M-52 200: 1022.34  100: 993.89
50: 975.25 21: 964.09		 No 955.93 956.24 October 30, 2025
D-46,W-43,M-52 200: 1022.96  100: 994.61
50: 976.02 21: 964.91		 No 960.75 958.97 October 29, 2025
D-48,W-44,M-53 200: 1023.54  100: 995.28
50: 976.72 21: 965.54		 No 974.93 963.48 October 28, 2025
D-55,W-44,M-54 200: 1024.04  100: 995.88
50: 977.26 21: 965.75		 No 971.24 978.31 October 27, 2025
D-50,W-44,M-53 200: 1024.33  100: 996.19
50: 977.21 21: 964.43		 No 968.26 968.41 October 24, 2025
D-48,W-44,M-53 200: 1024.71  100: 996.69
50: 977.57 21: 964.01		 No 973.66 964.07 October 23, 2025
D-50,W-44,M-53 200: 1025.19  100: 997.29
50: 978.12 21: 964.01		 No 973.9 968 October 22, 2025
D-52,W-45,M-53 200: 1025.58  100: 997.83
50: 978.53 21: 963.59		 No 974.92 971.54 October 21, 2025
D-51,W-42,M-53 200: 1025.94  100: 998.31
50: 978.82 21: 962.75		 No 960.38 970.92 October 20, 2025
D-44,W-42,M-52 200: 1026.34  100: 998.82
50: 979.14 21: 961.89		 No 950 954.99 October 17, 2025
D-44,W-42,M-52 200: 1026.86  100: 999.66
50: 980.12 21: 962.61		 No 958.18 954.56 October 16, 2025
D-45,W-42,M-52 200: 1027.42  100: 1000.5
50: 981.17 21: 963.46		 No 959.9 957.99 October 15, 2025
D-46,W-43,M-52 200: 1027.79  100: 1001.29
50: 982.11 21: 964.04		 No 933.15 959.74 October 14, 2025
D-35,W-40,M-50 200: 1028.19  100: 1002.07
50: 983.02 21: 964.49		 No 939.87 935.49 October 13, 2025
D-38,W-40,M-51 200: 1028.77  100: 1003.36
50: 984.96 21: 967.54		 No 976.69 947.56 October 10, 2025
D-47,W-44,M-53 200: 1029.37  100: 1004.4
50: 986.49 21: 969.65		 No 972.38 968.53 October 9, 2025
D-46,W-43,M-53 200: 1029.8  100: 1005.04
50: 987.22 21: 969.76		 No 951.31 967.19 October 8, 2025
D-42,W-42,M-52 200: 1030.28  100: 1005.71
50: 988.04 21: 970.03		 No 960 958.82 October 7, 2025
D-42,W-42,M-52 200: 1030.81  100: 1006.56
50: 989.23 21: 971.21		 No 960.57 958.9 October 6, 2025
D-41,W-42,M-52 200: 1031.4  100: 1007.43
50: 990.46 21: 972.51		 No 953.38 956.59 October 3, 2025
D-39,W-41,M-52 200: 1032  100: 1008.38
50: 991.85 21: 974.19		 No 940.74 953.75 October 2, 2025
D-35,W-40,M-52 200: 1032.64  100: 1009.41
50: 993.4 21: 976.34		 No 946.83 944 October 1, 2025
D-37,W-41,M-52 200: 1033.36  100: 1010.65
50: 995.42 21: 979.74		 No 945.22 952.96 September 30, 2025
D-35,W-42,M-51 200: 1033.95  100: 1011.73
50: 997.15 21: 982.56		 No 960.79 947.98 September 29, 2025
D-38,W-42,M-52 200: 1034.61  100: 1012.93
50: 999.16 21: 986.2		 No 956.27 959.73 September 26, 2025
D-34,W-41,M-52 200: 1035.16  100: 1013.93
50: 1000.76 21: 988.99		 No 952.93 951.71 September 25, 2025
D-34,W-41,M-52 200: 1035.82  100: 1015.11
50: 1002.77 21: 992.91		 No 967.06 952.93 September 24, 2025
D-41,W-44,M-54 200: 1036.5  100: 1016.29
50: 1004.8 21: 997.12		 No 984.46 975.78 September 23, 2025
D-42,W-45,M-54 200: 1037.01  100: 1017.03
50: 1005.98 21: 999.37		 No 977.84 979.17 September 22, 2025
D-44,W-45,M-55 200: 1037.47  100: 1017.72
50: 1007.08 21: 1001.49		 No 1009.69 987.61 September 19, 2025
D-50,W-48,M-56 200: 1037.81  100: 1018.26
50: 1007.87 21: 1002.95		 No 997.14 1005.23 September 18, 2025
D-48,W-47,M-56 200: 1037.92  100: 1018.43
50: 1007.98 21: 1002.71		 No 999.06 997.93 September 17, 2025
D-46,W-46,M-55 200: 1038.08  100: 1018.77
50: 1008.39 21: 1003.22		 No 1011.87 993.64 September 16, 2025
D-53,W-47,M-57 200: 1038.26  100: 1019.2
50: 1008.99 21: 1004.23		 No 1005.5 1012.62 September 15, 2025
D-50,W-47,M-56 200: 1038.26  100: 1019.24
50: 1008.85 21: 1003.34		 No 1013.39 1004.06 September 12, 2025
D-54,W-49,M-57 200: 1038.31  100: 1019.47
50: 1009.04 21: 1003.27		 No 1000 1014.69 September 11, 2025
D-46,W-46,M-55 200: 1038.28  100: 1019.47
50: 1008.81 21: 1002.06		 No 988.76 994.06 September 10, 2025
D-46,W-46,M-55 200: 1038.39  100: 1019.89
50: 1009.41 21: 1002.91		 No 996.76 994.85 September 9, 2025
D-47,W-46,M-56 200: 1038.45  100: 1020.31
50: 1010.01 21: 1003.75		 No 993.47 997.8 September 8, 2025
D-46,W-46,M-55 200: 1038.36  100: 1020.66
50: 1010.51 21: 1004.38		 No 1026.67 993.47 September 5, 2025
D-59,W-50,M-58 200: 1038.32  100: 1021.15
50: 1011.2 21: 1005.53		 No 1018.12 1028.03 September 4, 2025
D-56,W-49,M-58 200: 1038.02  100: 1020.94
50: 1010.51 21: 1003.16		 No 1014.84 1018.74 September 3, 2025
D-55,W-49,M-57 200: 1037.84  100: 1020.93
50: 1010.18 21: 1001.52		 No 1005.49 1016.86 September 2, 2025
D-54,W-48,M-58 200: 1037.74  100: 1020.98
50: 1009.91 21: 999.9		 No 1015 1013.5 August 29, 2025
D-54,W-48,M-58 200: 1037.65  100: 1021.08
50: 1009.76 21: 998.47		 No 1017.26 1014.47 August 28, 2025
D-55,W-49,M-59 200: 1037.55  100: 1021.17
50: 1009.57 21: 996.79		 No 1015.25 1017.05 August 27, 2025
D-54,W-48,M-58 200: 1037.51  100: 1021.21
50: 1009.26 21: 994.66		 No 1013.57 1011.96 August 26, 2025
D-54,W-49,M-58 200: 1037.52  100: 1021.35
50: 1009.15 21: 992.84		 No 1021.86 1013.45 August 25, 2025
D-57,W-49,M-59 200: 1037.6  100: 1021.47
50: 1008.98 21: 990.67		 No 1000.14 1021.86 August 22, 2025
D-50,W-46,M-57 200: 1037.57  100: 1021.42
50: 1008.45 21: 987.38		 No 997.14 994.07 August 21, 2025
D-51,W-47,M-57 200: 1037.86  100: 1021.92
50: 1009.04 21: 986.68		 No 995.39 999.63 August 20, 2025
D-50,W-46,M-57 200: 1038.01  100: 1022.32
50: 1009.42 21: 985.31		 No 982 995.4 August 19, 2025
D-45,W-42,M-55 200: 1038.26  100: 1022.79
50: 1010 21: 984.25		 No 961.79 978.13 August 18, 2025
D-43,W-43,M-55 200: 1038.68  100: 1023.62
50: 1011.3 21: 984.9		 No 979.02 969.93 August 15, 2025
D-44,W-43,M-55 200: 1039.14  100: 1024.64
50: 1012.98 21: 986.47		 No 978.52 974.56 August 14, 2025
D-46,W-44,M-56 200: 1039.58  100: 1025.58
50: 1014.55 21: 987.73		 No 960.91 982.07 August 13, 2025
D-32,W-39,M-52 200: 1043.01  100: 1030.05
50: 1020.47 21: 993.38		 No 946.85 939.76 August 11, 2025
D-34,W-39,M-53 200: 1043.91  100: 1031.81
50: 1023.77 21: 999.02		 No 950.31 950.13 August 8, 2025
D-31,W-38,M-52 200: 1044.69  100: 1033.4
50: 1026.77 21: 1004.17		 No 965.37 942.51 August 7, 2025
D-34,W-41,M-54 200: 1045.53  100: 1035.16
50: 1030.21 21: 1010.66		 No 939.47 960.27 August 6, 2025
D-25,W-37,M-52 200: 1046.14  100: 1036.61
50: 1033.07 21: 1015.96		 No 935.45 935.63 August 5, 2025
D-26,W-37,M-52 200: 1047.02  100: 1038.59
50: 1037.04 21: 1024.42		 No 929.63 938.27 August 4, 2025
D-24,W-37,M-59 200: 1047.91  100: 1040.57
50: 1041.08 21: 1033.49		 No 936.18 932.44 August 1, 2025
D-47,W-49,M-59 200: 1048.87  100: 1042.69
50: 1045.51 21: 1044.12		 No 1036.47 1039.54 July 31, 2025
D-48,W-49,M-59 200: 1048.9  100: 1042.72
50: 1045.75 21: 1044.61		 No 1056.54 1042.67 July 30, 2025
D-54,W-51,M-60 200: 1048.88  100: 1042.68
50: 1045.88 21: 1044.81		 No 1052.1 1055.07 July 29, 2025
D-51,W-51,M-60 200: 1048.68  100: 1042.39
50: 1045.51 21: 1043.73		 No 1051.93 1048.37 July 28, 2025
D-54,W-51,M-60 200: 1048.52  100: 1042.25
50: 1045.39 21: 1043.24		 No 1055.47 1054.02 July 25, 2025
D-53,W-51,M-60 200: 1048.24  100: 1042
50: 1045.04 21: 1042.11		 No 1042.56 1052.21 July 24, 2025
D-50,W-50,M-60 200: 1047.92  100: 1041.77
50: 1044.74 21: 1041.04		 No 1042.38 1044.76 July 23, 2025
D-46,W-48,M-59 200: 1047.63  100: 1041.69
50: 1044.74 21: 1040.65		 No 1022.02 1035.12 July 22, 2025
D-41,W-47,M-58 200: 1047.47  100: 1041.82
50: 1045.14 21: 1041.24		 No 1028.8 1022.23 July 21, 2025
D-43,W-47,M-58 200: 1047.41  100: 1042.22
50: 1046.07 21: 1043.24		 No 1024.62 1028.35 July 18, 2025
D-40,W-46,M-58 200: 1047.33  100: 1042.5
50: 1046.79 21: 1044.8		 No 1044.14 1022.17 July 17, 2025
D-46,W-49,M-59 200: 1047.43  100: 1042.94
50: 1047.8 21: 1047.19		 No 1045.73 1039.65 July 16, 2025
D-46,W-49,M-59 200: 1047.41  100: 1043.05
50: 1048.13 21: 1047.98		 No 1058.65 1039.38 July 15, 2025
D-53,W-52,M-60 200: 1047.21  100: 1043.14
50: 1048.49 21: 1048.88		 No 1062.7 1057.57 July 14, 2025
D-53,W-52,M-60 200: 1046.67  100: 1042.86
50: 1048.12 21: 1047.97		 No 1048.96 1059.49 July 11, 2025
D-49,W-50,M-60 200: 1046.03  100: 1042.53
50: 1047.66 21: 1046.76		 No 1049.9 1047.87 July 10, 2025
D-48,W-50,M-60 200: 1045.5  100: 1042.44
50: 1047.65 21: 1046.64		 No 1040.34 1045.29 July 9, 2025
D-45,W-49,M-59 200: 1045.02  100: 1042.41
50: 1047.74 21: 1046.78		 No 1030.09 1036.62 July 8, 2025
D-44,W-51,M-59 200: 1044.66  100: 1042.56
50: 1048.2 21: 1047.85		 No 1048.56 1033.95 July 7, 2025
D-49,W-51,M-60 200: 1044.23  100: 1042.77
50: 1048.78 21: 1049.31		 No 1036.68 1050.49 July 3, 2025
D-44,W-48,M-59 200: 1043.66  100: 1042.64
50: 1048.71 21: 1049.19		 No 1047.23 1035.28 July 2, 2025
D-49,W-51,M-59 200: 1043.19  100: 1042.83
50: 1049.26 21: 1050.65		 No 1038.86 1052.12 July 1, 2025
D-45,W-47,M-59 200: 1042.56  100: 1042.66
50: 1049.14 21: 1050.5		 No 1027.61 1040.24 June 30, 2025
D-40,W-47,M-59 200: 1042.01  100: 1042.72
50: 1049.5 21: 1051.58		 Yes 1020.61 1028.75 June 27, 2025
D-33,W-46,M-57 200: 1041.61  100: 1043.03
50: 1050.35 21: 1053.98		 Yes 1026.88 1015.48 June 26, 2025
D-36,W-47,M-58 200: 1040.85  100: 1043.63
50: 1051.74 21: 1057.96		 Yes 1042.82 1023.03 June 25, 2025
D-41,W-49,M-60 200: 1041.03  100: 1044.05
50: 1052.91 21: 1061.63		 No 1042.18 1041.38 June 24, 2025
D-40,W-49,M-59 200: 1040.43  100: 1044.15
50: 1053.38 21: 1063.76		 Yes 1036.7 1038.33 June 23, 2025
D-41,W-49,M-60 200: 1039.17  100: 1044.54
50: 1054.68 21: 1069.52		 No 1048.21 1042.67 June 18, 2025
D-42,W-50,M-60 200: 1038.45  100: 1044.64
50: 1055.17 21: 1072.34		 No 1069.2 1045.46 June 17, 2025
D-50,W-52,M-62 200: 1037.73  100: 1044.68
50: 1055.57 21: 1075.17		 No 1073.54 1071.8 June 16, 2025
D-47,W-52,M-62 200: 1036.8  100: 1044.19
50: 1054.91 21: 1075.53		 No 1074 1064.23 June 13, 2025
D-54,W-55,M-63 200: 1036.09  100: 1043.82
50: 1054.53 21: 1076.72		 No 1073.21 1081.55 June 12, 2025
D-53,W-55,M-63 200: 1035.14  100: 1043.07
50: 1053.42 21: 1076.21		 No 1083.27 1078.63 June 11, 2025
D-56,W-56,M-63 200: 1034.15  100: 1042.37
50: 1052.39 21: 1075.95		 No 1083.01 1085.34 June 10, 2025
D-53,W-57,M-63 200: 1033.04  100: 1041.52
50: 1051.05 21: 1074.97		 No 1100 1078.36 June 9, 2025
D-60,W-57,M-64 200: 1032.01  100: 1040.79
50: 1049.93 21: 1074.61		 No 1097.85 1094.37 June 6, 2025
D-57,W-56,M-63 200: 1030.78  100: 1039.72
50: 1048.12 21: 1072.53		 No 1077.65 1085.52 June 5, 2025
D-54,W-55,M-63 200: 1029.67  100: 1038.81
50: 1046.59 21: 1071.16		 No 1088.03 1075.96 June 4, 2025
D-59,W-56,M-64 200: 1028.64  100: 1038.07
50: 1045.4 21: 1070.66		 No 1074.98 1088.04 June 3, 2025
D-55,W-56,M-62 200: 1027.43  100: 1037.07
50: 1043.65 21: 1068.83		 No 1079.6 1074.44 June 2, 2025
D-61,W-56,M-64 200: 1026.45  100: 1036.35
50: 1042.4 21: 1068.24		 No 1086.87 1087.56 May 30, 2025
D-60,W-56,M-64 200: 1025.31  100: 1035.35
50: 1040.56 21: 1066.2		 No 1081.93 1085.74 May 29, 2025
D-59,W-56,M-64 200: 1024.17  100: 1034.38
50: 1038.71 21: 1064.14		 No 1092.95 1081.06 May 28, 2025
D-62,W-57,M-65 200: 1023.16  100: 1033.5
50: 1036.98 21: 1062.36		 No 1082.8 1089.81 May 27, 2025
D-58,W-55,M-64 200: 1022.11  100: 1032.44
50: 1034.83 21: 1059.48		 No 1069.4 1071.88 May 23, 2025
D-60,W-55,M-64 200: 1021.14  100: 1031.72
50: 1033.32 21: 1058.17		 No 1081.78 1078.14 May 22, 2025
D-61,W-56,M-64 200: 1020.18  100: 1030.84
50: 1031.49 21: 1056.07		 No 1080.05 1081.38 May 21, 2025
D-66,W-57,M-65 200: 1019.19  100: 1029.89
50: 1029.45 21: 1053.4		 No 1095.44 1091.53 May 20, 2025
D-70,W-59,M-65 200: 1018.19  100: 1028.7
50: 1026.92 21: 1049.39		 No 1092.81 1100.41 May 19, 2025
D-70,W-59,M-65 200: 1017.04  100: 1027.28
50: 1023.92 21: 1044.02		 No 1086.98 1101.66 May 16, 2025
D-67,W-57,M-64 200: 1015.84  100: 1025.81
50: 1020.74 21: 1037.95		 No 1069.99 1084.51 May 15, 2025
D-64,W-55,M-64 200: 1014.8  100: 1024.66
50: 1018.14 21: 1033.05		 No 1067.49 1069.81 May 14, 2025
D-63,W-55,M-63 200: 1013.89  100: 1023.78
50: 1016.03 21: 1029.18		 No 1069.98 1066.37 May 13, 2025
2025 © SwingIdea.com