GWW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-58,M-66 200: 1196.94  100: 1278.92
50: 1294.46 21: 1295.07		 No 1340 1330.7 October 16, 2026
D-63,W-58,M-66 200: 1195.48  100: 1277.86
50: 1292.98 21: 1291.31		 No 1339.94 1331.17 October 15, 2026
D-63,W-58,M-65 200: 1194.07  100: 1276.78
50: 1291.42 21: 1287.12		 No 1300.25 1330.62 October 14, 2026
D-62,W-57,M-65 200: 1192.88  100: 1275.69
50: 1289.82 21: 1282.54		 No 1313.18 1325.1 October 13, 2026
D-58,W-55,M-64 200: 1191.71  100: 1274.69
50: 1288.38 21: 1278.06		 No 1294.76 1306.73 October 12, 2026
D-53,W-53,M-64 200: 1190.68  100: 1274.05
50: 1287.64 21: 1275.04		 No 1272.15 1289.79 October 9, 2026
D-46,W-50,M-63 200: 1189.89  100: 1273.76
50: 1287.55 21: 1273.49		 No 1261.65 1268.67 October 8, 2026
D-45,W-50,M-63 200: 1189.44  100: 1273.9
50: 1288.32 21: 1274		 No 1267.98 1263.51 October 7, 2026
D-48,W-51,M-63 200: 1189.03  100: 1274.14
50: 1289.33 21: 1275.1		 No 1286.61 1275.56 October 6, 2026
D-52,W-53,M-64 200: 1188.45  100: 1274.14
50: 1289.89 21: 1275.05		 No 1277.04 1286.84 October 5, 2026
D-50,W-52,M-63 200: 1187.71  100: 1273.92
50: 1290.02 21: 1273.81		 No 1289.01 1280.3 October 2, 2026
D-50,W-52,M-65 200: 1187  100: 1273.8
50: 1290.42 21: 1273.13		 No 1240 1281.68 October 1, 2026
D-38,W-48,M-62 200: 1186.27  100: 1273.66
50: 1290.77 21: 1272.23		 No 1252.26 1245.76 September 30, 2026
D-39,W-48,M-62 200: 1185.97  100: 1274.25
50: 1292.61 21: 1275.01		 No 1248.93 1248.67 September 29, 2026
D-41,W-49,M-63 200: 1185.7  100: 1274.79
50: 1294.4 21: 1277.79		 No 1240.98 1255.69 September 28, 2026
D-36,W-47,M-62 200: 1185.42  100: 1275.21
50: 1295.98 21: 1280.11		 No 1260 1243.07 September 25, 2026
D-45,W-52,M-65 200: 1184.33  100: 1276.03
50: 1299.33 21: 1285.5		 No 1271.62 1279.47 September 24, 2026
D-42,W-51,M-64 200: 1183.72  100: 1276
50: 1300.14 21: 1286.14		 No 1266.6 1270.67 September 23, 2026
D-42,W-51,M-64 200: 1184.19  100: 1276
50: 1300.06 21: 1285.94		 No 1283.86 1268.62 September 22, 2026
D-44,W-52,M-65 200: 1183.8  100: 1276.2
50: 1301.34 21: 1287.77		 No 1269.95 1277.79 September 21, 2026
D-40,W-50,M-64 200: 1183.32  100: 1276.22
50: 1302.3 21: 1288.82		 No 1260.15 1266.61 September 18, 2026
D-39,W-50,M-63 200: 1182.97  100: 1276.52
50: 1303.76 21: 1291.16		 No 1275 1262.61 September 17, 2026
D-37,W-49,M-63 200: 1182.66  100: 1276.89
50: 1305.44 21: 1294.16		 No 1274.39 1258.26 September 16, 2026
D-40,W-51,M-64 200: 1182.43  100: 1277.36
50: 1307.37 21: 1297.94		 No 1269.58 1269.53 September 15, 2026
D-41,W-52,M-65 200: 1182.08  100: 1277.63
50: 1308.91 21: 1300.93		 No 1280.15 1277.51 September 14, 2026
D-42,W-52,M-65 200: 1181.61  100: 1277.73
50: 1310.19 21: 1303.4		 No 1289 1280 September 11, 2026
D-39,W-51,M-64 200: 1181.22  100: 1277.8
50: 1311.43 21: 1305.86		 No 1277.44 1271.49 September 10, 2026
D-41,W-52,M-65 200: 1180.83  100: 1278.01
50: 1313.06 21: 1309.48		 No 1282.37 1278.83 September 9, 2026
D-43,W-53,M-66 200: 1180.39  100: 1278.05
50: 1314.45 21: 1312.7		 No 1319.65 1289.17 September 8, 2026
D-51,W-58,M-68 200: 1180.44  100: 1277.92
50: 1315.49 21: 1315.18		 No 1312.66 1324.49 September 4, 2026
D-48,W-57,M-68 200: 1179.56  100: 1277.04
50: 1315.12 21: 1314.2		 No 1290.45 1312.84 September 3, 2026
D-40,W-53,M-65 200: 1177.55  100: 1275.77
50: 1315.6 21: 1315.35		 No 1306.38 1284.85 September 2, 2026
D-46,W-56,M-67 200: 1177.16  100: 1275.64
50: 1316.86 21: 1318.56		 No 1312.16 1309.21 September 1, 2026
D-46,W-56,M-68 200: 1175.83  100: 1274.96
50: 1317.17 21: 1319.54		 No 1304.17 1309.49 August 31, 2026
D-53,W-59,M-70 200: 1174.7  100: 1273.48
50: 1317.33 21: 1320.55		 No 1309.5 1335.39 August 26, 2026
D-49,W-58,M-69 200: 1172.94  100: 1271.73
50: 1317.21 21: 1320.81		 No 1313.1 1321.9 August 24, 2026
D-43,W-57,M-67 200: 1170.47  100: 1269.41
50: 1317.9 21: 1323.82		 No 1319.94 1306.95 August 19, 2026
D-45,W-57,M-68 200: 1169.62  100: 1268.68
50: 1318.35 21: 1325.6		 No 1323.39 1314.12 August 18, 2026
D-46,W-58,M-68 200: 1168.61  100: 1267.79
50: 1318.52 21: 1326.81		 No 1318.15 1317.68 August 17, 2026
D-47,W-59,M-69 200: 1167.52  100: 1266.8
50: 1318.55 21: 1327.77		 No 1328.3 1322.64 August 14, 2026
D-47,W-58,M-69 200: 1166.35  100: 1265.68
50: 1318.38 21: 1328.31		 No 1311.74 1321.38 August 13, 2026
D-35,W-54,M-65 200: 1163.17  100: 1264.52
50: 1324.83 21: 1347.94		 No 1297.64 1282.58 August 6, 2026
D-52,W-68,M-73 200: 1160.18  100: 1263.02
50: 1329.38 21: 1368.66		 No 1378.48 1371.25 August 3, 2026
D-55,W-71,M-74 200: 1158.33  100: 1260.84
50: 1327.67 21: 1368.39		 No 1356.97 1382.22 July 31, 2026
D-49,W-66,M-72 200: 1156.73  100: 1258.45
50: 1325.44 21: 1366.93		 No 1371.51 1355.49 July 30, 2026
D-49,W-66,M-73 200: 1155.43  100: 1256.55
50: 1324.22 21: 1368.14		 No 1389.14 1358.92 July 29, 2026
D-61,W-72,M-74 200: 1154.16  100: 1254.54
50: 1322.8 21: 1369.11		 No 1412.4 1398.9 July 28, 2026
D-61,W-72,M-74 200: 1152.36  100: 1251.68
50: 1319.69 21: 1365.97		 No 1377.89 1398.95 July 27, 2026
D-58,W-71,M-74 200: 1150.53  100: 1248.77
50: 1316.46 21: 1362.5		 No 1350.28 1382.6 July 24, 2026
D-54,W-68,M-73 200: 1148.81  100: 1246.13
50: 1313.76 21: 1360.38		 No 1353.01 1367.46 July 23, 2026
D-51,W-66,M-72 200: 1147.22  100: 1243.74
50: 1311.57 21: 1359.64		 No 1363.35 1354.01 July 22, 2026
D-53,W-67,M-73 200: 1145.73  100: 1241.57
50: 1309.83 21: 1360.23		 No 1385 1361.61 July 21, 2026
D-55,W-69,M-73 200: 1143.92  100: 1239.18
50: 1307.72 21: 1360.08		 No 1401.19 1371.22 July 20, 2026
D-62,W-73,M-74 200: 1141.91  100: 1236.53
50: 1305.13 21: 1358.91		 No 1391.48 1395.01 July 17, 2026
D-65,W-73,M-74 200: 1139.65  100: 1233.34
50: 1301.46 21: 1355.11		 No 1375.94 1402.03 July 16, 2026
D-59,W-71,M-73 200: 1137.37  100: 1229.97
50: 1297.36 21: 1350.17		 No 1369.97 1371.44 July 15, 2026
D-59,W-71,M-73 200: 1135.42  100: 1227.14
50: 1294.33 21: 1347.93		 No 1391.68 1371.07 July 14, 2026
D-65,W-73,M-74 200: 1133.46  100: 1224.26
50: 1291.2 21: 1345.5		 No 1381.25 1391.68 July 13, 2026
D-62,W-72,M-73 200: 1131.33  100: 1220.91
50: 1287.1 21: 1340.64		 No 1364.23 1375.76 July 10, 2026
D-60,W-71,M-73 200: 1129.3  100: 1217.8
50: 1283.48 21: 1336.94		 No 1364.81 1364.86 July 9, 2026
D-57,W-70,M-72 200: 1127.32  100: 1214.85
50: 1280.16 21: 1334		 No 1348.3 1349.74 July 8, 2026
D-59,W-70,M-73 200: 1125.51  100: 1212.13
50: 1277.32 21: 1332.34		 No 1371.2 1356.43 July 7, 2026
D-63,W-71,M-73 200: 1123.57  100: 1209.22
50: 1274.09 21: 1329.81		 No 1340.02 1370.16 July 6, 2026
D-58,W-69,M-71 200: 1121.58  100: 1205.98
50: 1270.17 21: 1325.56		 No 1359.6 1342.98 July 2, 2026
D-57,W-69,M-70 200: 1119.78  100: 1203.22
50: 1267.2 21: 1323.73		 No 1358.55 1338.24 July 1, 2026
D-63,W-72,M-72 200: 1118.06  100: 1200.49
50: 1264.3 21: 1322.2		 No 1358.68 1360.4 June 30, 2026
D-62,W-71,M-72 200: 1115.98  100: 1197.26
50: 1260.38 21: 1318.18		 No 1346.95 1353.29 June 29, 2026
D-62,W-71,M-72 200: 1113.94  100: 1194.09
50: 1256.58 21: 1314.48		 No 1379.46 1353.61 June 26, 2026
D-69,W-74,M-73 200: 1111.89  100: 1190.85
50: 1252.62 21: 1310.36		 No 1337.76 1374.78 June 25, 2026
D-63,W-70,M-72 200: 1109.65  100: 1187.12
50: 1247.64 21: 1303.58		 No 1329.23 1342.57 June 24, 2026
D-59,W-66,M-71 200: 1107.8  100: 1183.98
50: 1243.76 21: 1299.48		 No 1328.51 1320.48 June 23, 2026
D-66,W-69,M-72 200: 1106.15  100: 1181.22
50: 1240.63 21: 1297.27		 No 1356.45 1341.42 June 22, 2026
D-75,W-73,M-73 200: 1104.19  100: 1177.98
50: 1236.52 21: 1292.62		 No 1322.69 1365.41 June 18, 2026
D-65,W-69,M-71 200: 1101.88  100: 1174.2
50: 1231.26 21: 1284.96		 No 1315.27 1311.1 June 17, 2026
D-70,W-70,M-71 200: 1100.13  100: 1171.44
50: 1228 21: 1282.21		 No 1315 1319.72 June 16, 2026
D-68,W-70,M-71 200: 1098.36  100: 1168.46
50: 1224.25 21: 1278.26		 No 1319 1313.92 June 15, 2026
D-69,W-70,M-71 200: 1096.57  100: 1165.54
50: 1220.59 21: 1274.5		 No 1320.54 1315.87 June 12, 2026
D-69,W-70,M-71 200: 1094.75  100: 1162.52
50: 1216.71 21: 1270.15		 No 1332.06 1313.96 June 11, 2026
D-71,W-70,M-71 200: 1092.82  100: 1159.48
50: 1212.74 21: 1265.54		 No 1333.16 1317.63 June 10, 2026
D-76,W-71,M-72 200: 1090.85  100: 1156.32
50: 1208.46 21: 1260.05		 No 1314.16 1329.8 June 9, 2026
D-72,W-69,M-71 200: 1088.75  100: 1152.83
50: 1203.5 21: 1252.71		 No 1296.74 1304.57 June 8, 2026
D-71,W-69,M-70 200: 1086.96  100: 1149.79
50: 1199.38 21: 1247.25		 No 1288.74 1300.01 June 5, 2026
D-69,W-68,M-70 200: 1085.13  100: 1146.77
50: 1195.27 21: 1241.7		 No 1296.07 1289.37 June 4, 2026
D-65,W-67,M-69 200: 1081.57  100: 1141.1
50: 1187.64 21: 1231.68		 No 1245.15 1268.36 June 2, 2026
D-59,W-65,M-67 200: 1079.91  100: 1138.54
50: 1184.35 21: 1227.81		 No 1245.16 1243.03 June 1, 2026
D-56,W-64,M-67 200: 1078.53  100: 1136.45
50: 1181.95 21: 1226.21		 No 1239.48 1234.24 May 29, 2026
D-62,W-66,M-67 200: 1077.28  100: 1134.49
50: 1179.82 21: 1225.37		 No 1231.23 1247.41 May 28, 2026
D-61,W-66,M-67 200: 1075.86  100: 1132.23
50: 1177.06 21: 1223.05		 No 1253.44 1246.03 May 27, 2026
D-63,W-66,M-67 200: 1074.5  100: 1129.94
50: 1174.24 21: 1220.63		 No 1252.52 1249.22 May 26, 2026
D-62,W-66,M-67 200: 1073.06  100: 1127.53
50: 1171.18 21: 1217.62		 No 1244.46 1247.79 May 22, 2026
D-60,W-65,M-67 200: 1071.74  100: 1125.1
50: 1168.05 21: 1214.44		 No 1233.29 1239.26 May 21, 2026
D-62,W-66,M-67 200: 1070.48  100: 1122.8
50: 1165.15 21: 1211.83		 No 1242.73 1244.05 May 20, 2026
D-62,W-66,M-67 200: 1069.22  100: 1120.35
50: 1161.93 21: 1208.44		 No 1256.69 1244.42 May 19, 2026
D-69,W-69,M-68 200: 1067.96  100: 1117.85
50: 1158.56 21: 1204.65		 No 1272.34 1265.03 May 18, 2026
D-71,W-70,M-68 200: 1066.59  100: 1114.89
50: 1154.21 21: 1198.3		 No 1276.02 1272.47 May 15, 2026
D-75,W-71,M-69 200: 1065.09  100: 1111.71
50: 1149.39 21: 1190.49		 No 1261.17 1284.19 May 14, 2026
D-71,W-68,M-67 200: 1063.42  100: 1108.22
50: 1143.89 21: 1180.62		 No 1238.44 1252.85 May 13, 2026
D-67,W-66,M-66 200: 1062.91  100: 1104.77
50: 1137.6 21: 1168.27		 No 1237.79 1226.09 May 11, 2026
D-69,W-67,M-66 200: 1061.57  100: 1102.28
50: 1133.99 21: 1162.19		 No 1239.57 1233.71 May 8, 2026
D-69,W-67,M-66 200: 1060.2  100: 1099.6
50: 1129.92 21: 1154.66		 No 1280 1234.1 May 7, 2026
D-58,W-61,M-63 200: 1058.84  100: 1096.85
50: 1125.67 21: 1146.3		 No 1145.8 1169.86 May 6, 2026
D-48,W-57,M-60 200: 1058.08  100: 1095.34
50: 1123.86 21: 1143.82		 No 1144.95 1134.78 May 5, 2026
D-50,W-58,M-61 200: 1057.77  100: 1094.53
50: 1123.42 21: 1144.77		 No 1139.68 1142.14 May 4, 2026
D-52,W-59,M-63 200: 1057.39  100: 1093.55
50: 1122.65 21: 1145.04		 No 1164.44 1148.62 May 1, 2026
D-57,W-60,M-64 200: 1056.92  100: 1092.4
50: 1121.59 21: 1144.67		 No 1149.64 1161.35 April 30, 2026
D-52,W-58,M-63 200: 1056.23  100: 1090.98
50: 1119.97 21: 1142.91		 No 1158 1144.81 April 29, 2026
D-57,W-60,M-64 200: 1055.67  100: 1089.86
50: 1118.96 21: 1142.71		 No 1165.58 1160.14 April 28, 2026
D-57,W-60,M-64 200: 1054.9  100: 1088.4
50: 1117.27 21: 1140.88		 No 1151.44 1158.08 April 27, 2026
D-54,W-59,M-64 200: 1054.42  100: 1086.97
50: 1115.61 21: 1139.07		 No 1159.19 1147.99 April 24, 2026
D-60,W-61,M-64 200: 1054.01  100: 1085.71
50: 1114.29 21: 1138.13		 No 1161.74 1164.91 April 23, 2026
D-57,W-60,M-64 200: 1053.36  100: 1084.07
50: 1112.22 21: 1135.31		 No 1177.57 1154.18 April 22, 2026
D-64,W-62,M-65 200: 1052.85  100: 1082.63
50: 1110.51 21: 1133.32		 No 1162.81 1171.03 April 21, 2026
D-62,W-61,M-64 200: 1052.07  100: 1080.8
50: 1108.04 21: 1129.35		 No 1158.65 1163.1 April 20, 2026
2026 © SwingIdea.com