GWRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-54,M-65 200: 173.66  100: 188
50: 190.29 21: 188.94		 No 197.12 193.89 April 23, 2025
D-50,W-52,M-64 200: 173.48  100: 187.88
50: 190.14 21: 188.42		 No 185.5 189.75 April 22, 2025
D-44,W-53,M-61 200: 173.32  100: 187.85
50: 190.16 21: 188.28		 No 189.44 183.24 April 21, 2025
D-52,W-53,M-64 200: 173.25  100: 187.95
50: 190.44 21: 188.81		 No 191.98 191.33 April 17, 2025
D-52,W-53,M-64 200: 173.09  100: 187.89
50: 190.4 21: 188.54		 No 191.98 192.05 April 16, 2025
D-54,W-54,M-65 200: 172.91  100: 187.81
50: 190.34 21: 188.17		 No 193.1 193.63 April 15, 2025
D-53,W-53,M-65 200: 172.72  100: 187.7
50: 190.2 21: 187.6		 No 194.9 192.17 April 14, 2025
D-52,W-53,M-64 200: 172.54  100: 187.6
50: 190.12 21: 187.12		 No 187.33 190.72 April 11, 2025
D-49,W-51,M-63 200: 172.38  100: 187.54
50: 190.1 21: 186.74		 No 185.39 187.59 April 10, 2025
D-50,W-52,M-62 200: 172.24  100: 187.53
50: 190.2 21: 186.65		 No 171.53 188.83 April 9, 2025
D-34,W-45,M-58 200: 172.09  100: 187.51
50: 190.25 21: 186.42		 No 181.99 172.73 April 8, 2025
D-35,W-45,M-59 200: 172.1  100: 188.06
50: 191.61 21: 189.18		 No 178.63 174.25 April 4, 2025
D-42,W-49,M-61 200: 172.05  100: 188.34
50: 192.32 21: 190.75		 No 183.79 184.17 April 3, 2025
D-50,W-54,M-65 200: 171.89  100: 188.43
50: 192.65 21: 191.44		 No 187.42 192.45 April 2, 2025
D-44,W-51,M-63 200: 171.41  100: 188.3
50: 192.74 21: 191.42		 No 184.41 187.36 March 31, 2025
D-44,W-51,M-63 200: 171.25  100: 188.32
50: 192.96 21: 191.84		 No 190.74 187.47 March 28, 2025
D-50,W-55,M-65 200: 170.77  100: 188.28
50: 193.25 21: 192.38		 No 197.72 193.57 March 26, 2025
D-55,W-57,M-67 200: 170.47  100: 188.18
50: 193.24 21: 192.26		 No 198.39 198.27 March 25, 2025
D-54,W-54,M-66 200: 170.13  100: 187.98
50: 193.04 21: 191.63		 No 195.15 197.45 March 24, 2025
D-49,W-53,M-65 200: 169.79  100: 187.79
50: 192.86 21: 191.01		 No 191.71 191.54 March 21, 2025
D-51,W-54,M-65 200: 169.51  100: 187.72
50: 192.91 21: 190.96		 No 193.94 193.46 March 20, 2025
D-53,W-56,M-66 200: 169.21  100: 187.6
50: 192.89 21: 190.69		 No 191.79 196.26 March 19, 2025
D-49,W-54,M-65 200: 168.88  100: 187.43
50: 192.75 21: 190.11		 No 190.5 191.35 March 18, 2025
D-44,W-51,M-62 200: 168.3  100: 187.28
50: 192.86 21: 189.82		 No 177.32 185.84 March 14, 2025
D-34,W-46,M-59 200: 168.07  100: 187.31
50: 193.14 21: 190.24		 No 175 176.01 March 13, 2025
D-30,W-45,M-58 200: 167.82  100: 187.77
50: 194.56 21: 193.35		 No 167.02 172.82 March 11, 2025
D-25,W-44,M-58 200: 167.72  100: 188.51
50: 196.62 21: 198.54		 No 190.52 173.24 March 7, 2025
D-39,W-57,M-66 200: 167.09  100: 188.71
50: 198.03 21: 203.25		 No 192.21 194.89 March 4, 2025
D-41,W-61,M-66 200: 166.79  100: 188.6
50: 198.15 21: 204.13		 No 203.13 196.31 March 3, 2025
D-46,W-61,M-68 200: 166.47  100: 188.45
50: 198.23 21: 204.96		 No 197.87 201.32 February 28, 2025
D-43,W-59,M-67 200: 166.1  100: 188.21
50: 198.1 21: 205.34		 No 201.83 198.74 February 27, 2025
D-61,W-70,M-72 200: 164.04  100: 186.47
50: 197 21: 208.21		 No 214.53 213.29 February 19, 2025
D-62,W-69,M-71 200: 163.21  100: 185.35
50: 195.56 21: 206.86		 No 215.78 212.15 February 14, 2025
D-69,W-73,M-73 200: 162.82  100: 184.82
50: 194.88 21: 206.3		 No 216.87 216.64 February 13, 2025
D-69,W-72,M-73 200: 162.36  100: 184.18
50: 193.99 21: 205.22		 No 212.46 215.66 February 12, 2025
D-68,W-70,M-71 200: 161.93  100: 183.55
50: 193.11 21: 204.12		 No 217.15 214.44 February 11, 2025
D-74,W-72,M-73 200: 161.4  100: 182.93
50: 192.24 21: 203.03		 No 213.89 218.12 February 10, 2025
D-71,W-69,M-71 200: 161.04  100: 182.24
50: 191.18 21: 201.44		 No 218.47 213.53 February 7, 2025
D-79,W-73,M-73 200: 160.6  100: 181.61
50: 190.27 21: 200.17		 No 218.74 217.67 February 6, 2025
D-81,W-73,M-73 200: 160.11  100: 180.89
50: 189.15 21: 198.33		 No 217.67 218.22 February 5, 2025
D-80,W-73,M-73 200: 159.6  100: 180.14
50: 187.96 21: 196.23		 No 213.62 216.85 February 4, 2025
D-78,W-71,M-72 200: 159.02  100: 179.4
50: 186.79 21: 194.06		 No 208.42 212.68 February 3, 2025
D-77,W-71,M-72 200: 158.63  100: 178.74
50: 185.73 21: 192.1		 No 212.82 211.27 January 31, 2025
D-77,W-71,M-73 200: 158.18  100: 178.09
50: 184.69 21: 190.09		 No 206.3 211.53 January 30, 2025
D-75,W-70,M-72 200: 157.74  100: 177.42
50: 183.59 21: 187.83		 No 206.84 207.34 January 29, 2025
D-75,W-68,M-72 200: 157.33  100: 176.82
50: 182.62 21: 185.78		 No 204.06 207.12 January 28, 2025
D-73,W-69,M-70 200: 156.83  100: 176.21
50: 181.62 21: 183.53		 No 202.5 202.8 January 27, 2025
D-78,W-69,M-72 200: 156.54  100: 175.69
50: 180.76 21: 181.5		 No 205 205.96 January 24, 2025
D-77,W-69,M-72 200: 156.14  100: 175.08
50: 179.73 21: 178.93		 No 194.12 204.6 January 23, 2025
D-61,W-59,M-68 200: 155.74  100: 174.49
50: 178.71 21: 176.22		 No 183.21 183.49 January 22, 2025
D-58,W-58,M-67 200: 155.54  100: 174.32
50: 178.52 21: 175.46		 No 180 181.49 January 21, 2025
D-54,W-56,M-66 200: 155.43  100: 174.19
50: 178.4 21: 174.82		 No 181.06 178.58 January 17, 2025
D-56,W-57,M-67 200: 155.27  100: 174.11
50: 178.39 21: 174.43		 No 174.73 179.76 January 16, 2025
D-47,W-54,M-66 200: 155.11  100: 174
50: 178.33 21: 173.87		 No 174.78 174.47 January 15, 2025
D-42,W-52,M-65 200: 154.91  100: 173.99
50: 178.49 21: 173.8		 No 171 171.97 January 14, 2025
D-37,W-51,M-64 200: 154.74  100: 174.03
50: 178.76 21: 174		 No 169.43 169.52 January 13, 2025
D-39,W-51,M-65 200: 154.77  100: 174.13
50: 179.13 21: 174.47		 No 169.9 171.03 January 10, 2025
D-40,W-52,M-65 200: 154.76  100: 174.18
50: 179.46 21: 174.83		 No 171.43 171.63 January 8, 2025
D-37,W-52,M-64 200: 154.5  100: 174.29
50: 180.14 21: 175.59		 No 172.72 170.45 January 6, 2025
D-40,W-52,M-65 200: 154.49  100: 174.36
50: 180.53 21: 176.14		 No 170.5 172.31 January 3, 2025
D-34,W-50,M-65 200: 154.4  100: 174.4
50: 180.87 21: 176.54		 No 169.95 169.5 January 2, 2025
D-32,W-50,M-63 200: 154.34  100: 174.5
50: 181.33 21: 177.28		 No 169.2 168.58 December 31, 2024
D-35,W-51,M-64 200: 154.26  100: 174.74
50: 182.38 21: 179.18		 No 173.05 171.23 December 27, 2024
D-38,W-54,M-66 200: 154.19  100: 174.81
50: 182.84 21: 180.01		 No 174.55 174.39 December 26, 2024
D-38,W-54,M-66 200: 154.09  100: 174.82
50: 183.18 21: 180.61		 No 173.57 174.62 December 24, 2024
D-37,W-53,M-66 200: 153.89  100: 174.83
50: 183.53 21: 181.24		 No 175.61 173.74 December 23, 2024
D-39,W-55,M-66 200: 153.87  100: 174.85
50: 183.93 21: 182.02		 No 170.43 176.03 December 20, 2024
D-33,W-52,M-65 200: 153.73  100: 174.83
50: 184.26 21: 182.65		 No 174.43 172.06 December 19, 2024
D-35,W-54,M-66 200: 153.63  100: 174.88
50: 184.75 21: 183.77		 No 172.43 174.52 December 18, 2024
D-31,W-53,M-65 200: 153.51  100: 174.89
50: 185.17 21: 184.74		 No 170.52 172.49 December 17, 2024
D-29,W-53,M-65 200: 153.32  100: 174.93
50: 185.69 21: 186.03		 No 172.43 171.42 December 16, 2024
D-30,W-53,M-65 200: 153.28  100: 174.99
50: 186.27 21: 187.57		 No 173.84 172.76 December 13, 2024
D-31,W-54,M-65 200: 153.15  100: 175.03
50: 186.82 21: 189.13		 No 170.84 173.72 December 12, 2024
D-26,W-52,M-64 200: 153.02  100: 175.06
50: 187.36 21: 190.75		 No 171.79 170.69 December 11, 2024
D-27,W-52,M-64 200: 152.9  100: 175.14
50: 188.04 21: 192.86		 No 172.79 171.34 December 10, 2024
D-28,W-56,M-65 200: 152.72  100: 175.22
50: 188.72 21: 195.13		 No 178.51 173.74 December 9, 2024
D-30,W-55,M-65 200: 152.64  100: 175.23
50: 189.33 21: 197.38		 No 193.59 177.57 December 6, 2024
D-70,W-83,M-82 200: 152.46  100: 175.18
50: 189.81 21: 199.47		 No 205.95 206.57 December 5, 2024
D-72,W-84,M-82 200: 151.99  100: 174.54
50: 189.13 21: 198.72		 No 206.02 207.12 December 4, 2024
D-68,W-81,M-81 200: 151.51  100: 173.87
50: 188.39 21: 197.84		 No 200.05 204.13 December 3, 2024
D-63,W-83,M-80 200: 150.98  100: 173.26
50: 187.75 21: 197.17		 No 202.39 200.87 December 2, 2024
D-70,W-82,M-81 200: 150.63  100: 172.7
50: 187.21 21: 196.78		 No 203.04 202.89 November 29, 2024
D-68,W-80,M-79 200: 150.24  100: 172.08
50: 186.57 21: 196.14		 No 202.85 201.88 November 27, 2024
D-77,W-83,M-81 200: 149.79  100: 171.47
50: 185.95 21: 195.54		 No 203.62 204.46 November 26, 2024
D-75,W-83,M-81 200: 149.24  100: 170.8
50: 185.19 21: 194.6		 No 206.48 203.11 November 25, 2024
D-75,W-83,M-81 200: 148.76  100: 170.14
50: 184.46 21: 193.7		 No 200.2 202.82 November 22, 2024
D-72,W-82,M-80 200: 148.28  100: 169.47
50: 183.71 21: 192.74		 No 197.72 199.86 November 21, 2024
D-68,W-81,M-80 200: 147.82  100: 168.85
50: 183.05 21: 191.99		 No 197.72 197.23 November 20, 2024
D-66,W-81,M-80 200: 147.39  100: 168.27
50: 182.48 21: 191.44		 No 193.36 196.37 November 19, 2024
D-62,W-79,M-79 200: 146.9  100: 167.7
50: 181.91 21: 190.92		 No 192.96 194.04 November 18, 2024
D-59,W-79,M-77 200: 146.47  100: 167.16
50: 181.41 21: 190.59		 No 193.77 192.22 November 15, 2024
D-69,W-82,M-79 200: 146.02  100: 166.64
50: 180.97 21: 190.42		 No 196.68 195.26 November 14, 2024
D-74,W-84,M-80 200: 145.52  100: 166.06
50: 180.39 21: 189.91		 No 196.53 196.43 November 13, 2024
D-73,W-83,M-79 200: 145.01  100: 165.44
50: 179.73 21: 189.23		 No 194.92 195.55 November 12, 2024
D-73,W-83,M-79 200: 144.5  100: 164.83
50: 179.09 21: 188.56		 No 196.55 195.62 November 11, 2024
D-72,W-83,M-79 200: 143.98  100: 164.2
50: 178.41 21: 187.82		 No 196 194.93 November 8, 2024
D-73,W-83,M-79 200: 143.46  100: 163.57
50: 177.74 21: 187.07		 No 192.33 195.08 November 7, 2024
D-57,W-80,M-77 200: 142.45  100: 162.34
50: 176.43 21: 185.63		 No 186.44 186.21 November 5, 2024
D-55,W-80,M-77 200: 142.01  100: 161.86
50: 176.03 21: 185.57		 No 185.42 185.52 November 4, 2024
D-57,W-80,M-78 200: 141.58  100: 161.37
50: 175.64 21: 185.57		 No 186.51 186.04 November 1, 2024
D-58,W-78,M-76 200: 141.13  100: 160.86
50: 175.21 21: 185.52		 No 187.63 186.26 October 31, 2024
D-69,W-83,M-79 200: 140.68  100: 160.35
50: 174.76 21: 185.44		 No 187.74 189.53 October 30, 2024
D-67,W-82,M-78 200: 140.19  100: 159.75
50: 174.16 21: 185.01		 No 187.82 188.17 October 29, 2024
D-67,W-82,M-78 200: 139.71  100: 159.18
50: 173.59 21: 184.68		 No 188.18 188.03 October 28, 2024
D-65,W-82,M-78 200: 139.21  100: 158.58
50: 173 21: 184.33		 No 188.69 187.11 October 25, 2024
D-68,W-82,M-78 200: 138.73  100: 158
50: 172.42 21: 184.04		 No 187.8 188.05 October 24, 2024
2025 © SwingIdea.com
?>