GWRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-46,M-47 200: 170.85  100: 158.75
50: 165.94 21: 177.28		 No 147.85 142.24 September 9, 2026
D-36,W-47,M-48 200: 171.22  100: 159.06
50: 166.91 21: 180.97		 No 160.52 149.71 September 8, 2026
D-41,W-51,M-50 200: 171.54  100: 159.23
50: 167.61 21: 184.26		 No 167.55 162.42 September 4, 2026
D-66,W-64,M-58 200: 171.55  100: 159.14
50: 167.82 21: 186.55		 No 198 202.86 September 3, 2026
D-62,W-61,M-56 200: 170.78  100: 157.27
50: 164.81 21: 182.81		 No 199.38 192.76 September 2, 2026
D-70,W-64,M-57 200: 170.46  100: 156.53
50: 163.67 21: 181.76		 No 201.97 201.09 September 1, 2026
D-74,W-65,M-58 200: 170.15  100: 155.63
50: 162.14 21: 179.73		 No 204.44 204.75 August 31, 2026
D-71,W-62,M-56 200: 168.65  100: 152.06
50: 156.16 21: 171.2		 No 187.82 191.89 August 24, 2026
D-65,W-60,M-54 200: 167.81  100: 149.77
50: 152.13 21: 165.33		 No 177.75 181.18 August 19, 2026
D-63,W-59,M-53 200: 167.63  100: 149.11
50: 150.94 21: 163.66		 No 175 177.76 August 18, 2026
D-64,W-58,M-53 200: 167.47  100: 148
50: 148.94 21: 161.14		 No 183.81 175.59 August 14, 2026
D-58,W-51,M-48 200: 167.11  100: 142.89
50: 138.14 21: 143.27		 No 161.23 153.21 July 30, 2026
D-70,W-55,M-51 200: 167.18  100: 142.67
50: 137.52 21: 142.22		 No 160 167.26 July 29, 2026
D-66,W-53,M-49 200: 167.09  100: 142.16
50: 136.31 21: 139.59		 No 151.7 159.4 July 28, 2026
D-61,W-50,M-47 200: 167.09  100: 141.79
50: 135.37 21: 137.5		 No 142.31 149.28 July 27, 2026
D-52,W-46,M-44 200: 167.2  100: 141.63
50: 134.8 21: 136.26		 No 133.68 138.23 July 24, 2026
D-46,W-44,M-43 200: 167.42  100: 141.68
50: 134.66 21: 136.05		 No 136.93 131.38 July 23, 2026
D-57,W-48,M-45 200: 168  100: 142.02
50: 134.82 21: 136.82		 No 144.81 142.53 July 21, 2026
D-66,W-50,M-47 200: 168.17  100: 141.99
50: 134.51 21: 136.21		 No 147.42 149.19 July 20, 2026
D-68,W-50,M-47 200: 168.29  100: 141.83
50: 133.91 21: 134.85		 No 149.64 150.02 July 17, 2026
D-67,W-50,M-47 200: 168.42  100: 141.65
50: 133.25 21: 133.25		 No 142.78 148.91 July 16, 2026
D-60,W-47,M-45 200: 168.54  100: 141.49
50: 132.61 21: 131.6		 No 143.7 140.54 July 15, 2026
D-61,W-47,M-45 200: 168.74  100: 141.49
50: 132.29 21: 130.66		 No 133.41 140.71 July 14, 2026
D-60,W-47,M-45 200: 168.94  100: 141.5
50: 131.95 21: 129.6		 No 138.47 140.31 July 13, 2026
D-57,W-45,M-44 200: 169.14  100: 141.51
50: 131.61 21: 128.48		 No 138.3 136.13 July 10, 2026
D-56,W-45,M-44 200: 169.39  100: 141.61
50: 131.42 21: 127.67		 No 131 135.05 July 9, 2026
D-57,W-45,M-44 200: 169.68  100: 141.74
50: 131.27 21: 126.9		 No 135.06 135.74 July 8, 2026
D-58,W-46,M-44 200: 169.93  100: 141.86
50: 131.09 21: 125.96		 No 141.01 137.06 July 7, 2026
D-59,W-46,M-44 200: 170.22  100: 141.95
50: 130.85 21: 124.8		 No 131.63 137.59 July 6, 2026
D-57,W-45,M-43 200: 170.48  100: 142.03
50: 130.57 21: 123.45		 No 128.54 134.47 July 2, 2026
D-52,W-42,M-41 200: 170.77  100: 142.17
50: 130.41 21: 122.29		 No 126.02 127.65 July 1, 2026
D-48,W-41,M-40 200: 171.14  100: 142.46
50: 130.53 21: 121.73		 No 119.25 123.05 June 30, 2026
D-47,W-40,M-40 200: 171.56  100: 142.84
50: 130.83 21: 121.59		 No 124.29 120.87 June 29, 2026
D-38,W-35,M-38 200: 172.9  100: 144.4
50: 132.52 21: 122.9		 No 109.1 110.33 June 24, 2026
D-37,W-35,M-38 200: 173.39  100: 145.08
50: 133.42 21: 124.22		 No 105.09 109.63 June 23, 2026
D-31,W-33,M-36 200: 173.92  100: 145.8
50: 134.39 21: 125.76		 No 106 102.69 June 22, 2026
D-33,W-34,M-37 200: 174.55  100: 146.67
50: 135.69 21: 128.19		 No 110 107.86 June 18, 2026
D-35,W-35,M-38 200: 175.19  100: 147.45
50: 136.82 21: 130.33		 No 116 111.17 June 17, 2026
D-38,W-37,M-39 200: 175.81  100: 148.19
50: 137.87 21: 132.34		 No 119 117.46 June 16, 2026
D-39,W-37,M-39 200: 176.4  100: 148.81
50: 138.7 21: 133.91		 No 123.85 120.03 June 15, 2026
D-41,W-38,M-40 200: 176.95  100: 149.4
50: 139.47 21: 135.37		 No 117.15 122.56 June 12, 2026
D-38,W-37,M-39 200: 177.48  100: 149.94
50: 140.16 21: 136.72		 No 115.07 118.52 June 11, 2026
D-36,W-36,M-39 200: 178.03  100: 150.59
50: 141.04 21: 138.64		 No 121.7 116.59 June 10, 2026
D-40,W-38,M-40 200: 178.61  100: 151.28
50: 142.04 21: 140.96		 No 125 124.51 June 9, 2026
D-41,W-39,M-41 200: 179.15  100: 151.84
50: 142.75 21: 142.69		 No 135.62 127.19 June 8, 2026
D-45,W-42,M-43 200: 179.65  100: 152.35
50: 143.39 21: 144.32		 No 131.13 136.06 June 5, 2026
D-54,W-47,M-46 200: 180.08  100: 152.7
50: 143.69 21: 145.19		 No 159.91 151.17 June 4, 2026
D-63,W-51,M-49 200: 180.49  100: 152.71
50: 142.91 21: 143.46		 No 164.73 162.74 June 2, 2026
D-70,W-54,M-51 200: 180.54  100: 152.51
50: 142.1 21: 141.43		 No 158.92 171.42 June 1, 2026
D-61,W-47,M-47 200: 180.51  100: 152.12
50: 140.9 21: 138.27		 No 143.67 152.67 May 29, 2026
D-54,W-43,M-44 200: 180.66  100: 152.11
50: 140.42 21: 136.75		 No 134.73 142.13 May 28, 2026
D-46,W-40,M-41 200: 180.91  100: 152.31
50: 140.35 21: 136.19		 No 134.77 133.27 May 27, 2026
D-50,W-41,M-42 200: 181.25  100: 152.7
50: 140.64 21: 136.49		 No 138.51 137.36 May 26, 2026
D-53,W-42,M-43 200: 181.54  100: 153
50: 140.77 21: 136.4		 No 136.45 140.26 May 22, 2026
D-48,W-40,M-42 200: 181.8  100: 153.25
50: 140.79 21: 136		 No 135.37 135.71 May 21, 2026
D-52,W-42,M-43 200: 182.11  100: 153.6
50: 141 21: 136.03		 No 136.9 139.8 May 20, 2026
D-52,W-42,M-43 200: 182.42  100: 153.88
50: 141.05 21: 135.63		 No 141.46 140.01 May 19, 2026
D-50,W-41,M-42 200: 182.74  100: 154.16
50: 141.09 21: 135.17		 No 128.19 137.09 May 18, 2026
D-44,W-37,M-41 200: 183.07  100: 154.5
50: 141.26 21: 134.97		 No 125.43 130.14 May 15, 2026
D-37,W-36,M-39 200: 183.45  100: 154.99
50: 141.71 21: 135.48		 No 125.29 123.65 May 14, 2026
D-38,W-36,M-40 200: 183.88  100: 155.61
50: 142.45 21: 136.72		 No 129.72 125.6 May 13, 2026
D-42,W-38,M-41 200: 184.3  100: 156.21
50: 143.13 21: 137.89		 No 134.99 131.38 May 12, 2026
D-45,W-39,M-42 200: 184.64  100: 156.71
50: 143.61 21: 138.58		 No 136.38 134.32 May 11, 2026
D-48,W-40,M-43 200: 184.95  100: 157.15
50: 143.99 21: 139.02		 No 136.96 138.45 May 8, 2026
D-49,W-40,M-43 200: 185.19  100: 157.52
50: 144.22 21: 139.09		 No 133.99 139.58 May 7, 2026
D-41,W-38,M-41 200: 185.39  100: 157.88
50: 144.41 21: 139.03		 No 137.36 131.09 May 6, 2026
D-49,W-40,M-43 200: 185.66  100: 158.42
50: 144.95 21: 139.87		 No 143.8 140.02 May 5, 2026
D-50,W-41,M-43 200: 186.01  100: 159.08
50: 145.22 21: 139.46		 No 143.26 141.26 May 1, 2026
D-47,W-40,M-42 200: 186.18  100: 159.44
50: 145.38 21: 139.27		 No 137.28 138.39 April 30, 2026
D-48,W-40,M-42 200: 186.35  100: 159.86
50: 145.66 21: 139.37		 No 137.76 139.23 April 29, 2026
D-48,W-40,M-42 200: 186.53  100: 160.27
50: 145.92 21: 139.38		 No 137.94 138.67 April 28, 2026
D-46,W-39,M-41 200: 186.69  100: 160.7
50: 146.22 21: 139.45		 No 138.09 136.62 April 27, 2026
D-48,W-40,M-42 200: 186.89  100: 161.19
50: 146.61 21: 139.75		 No 132.08 139.56 April 24, 2026
D-41,W-38,M-40 200: 187.06  100: 161.62
50: 146.9 21: 139.77		 No 138.01 131.25 April 23, 2026
D-50,W-41,M-43 200: 187.28  100: 162.23
50: 147.54 21: 140.67		 No 142.3 142.99 April 22, 2026
D-49,W-41,M-42 200: 187.38  100: 162.62
50: 147.72 21: 140.43		 No 143.8 141.04 April 21, 2026
D-50,W-41,M-43 200: 187.47  100: 163.05
50: 148 21: 140.36		 No 140.01 143 April 20, 2026
D-48,W-40,M-42 200: 187.92  100: 163.45
50: 148.2 21: 140.08		 No 141.91 140.36 April 17, 2026
D-47,W-40,M-42 200: 188.06  100: 163.92
50: 148.52 21: 140.05		 No 141.56 139.11 April 16, 2026
D-45,W-39,M-41 200: 188.21  100: 164.42
50: 148.9 21: 140.15		 No 127.51 136.57 April 15, 2026
D-33,W-34,M-39 200: 188.41  100: 164.99
50: 149.41 21: 140.53		 No 125.84 125.09 April 14, 2026
D-32,W-34,M-39 200: 188.74  100: 165.8
50: 150.4 21: 142.15		 No 118.77 124.18 April 13, 2026
D-24,W-31,M-38 200: 189.09  100: 166.64
50: 151.47 21: 144.05		 No 123.26 117.95 April 10, 2026
D-27,W-32,M-39 200: 189.54  100: 167.61
50: 152.84 21: 146.79		 No 134.47 124.3 April 9, 2026
D-35,W-35,M-42 200: 189.93  100: 168.47
50: 154 21: 149.16		 No 149.54 136.87 April 8, 2026
D-43,W-38,M-44 200: 190.15  100: 169.08
50: 154.7 21: 150.46		 No 147.54 146.08 April 7, 2026
D-49,W-40,M-45 200: 190.1  100: 169.92
50: 155.35 21: 151.24		 No 147.91 150.79 April 2, 2026
D-46,W-39,M-44 200: 190.22  100: 170.3
50: 155.54 21: 151.29		 No 150.73 148.58 April 1, 2026
D-47,W-39,M-44 200: 190.37  100: 170.72
50: 155.82 21: 151.57		 No 145.59 149.56 March 31, 2026
D-41,W-37,M-43 200: 190.52  100: 171.13
50: 156.08 21: 151.79		 No 145.74 144.9 March 30, 2026
D-41,W-37,M-43 200: 190.74  100: 171.64
50: 156.53 21: 152.51		 No 149.19 144.68 March 27, 2026
D-48,W-39,M-45 200: 191  100: 172.18
50: 157.02 21: 153.33		 No 148.2 151.34 March 26, 2026
D-45,W-38,M-44 200: 191.2  100: 172.58
50: 157.25 21: 153.54		 No 152.31 149.44 March 25, 2026
D-47,W-38,M-45 200: 191.45  100: 173.04
50: 157.57 21: 153.98		 No 155.56 150.73 March 24, 2026
D-53 200: 191.68  100: 173.48
50: 157.85 21: 154.32		 No 155.56 156.81 March 23, 2026
D-52,W-40,M-46 200: 191.85  100: 173.8
50: 157.89 21: 154.05		 No 153.71 155.61 March 20, 2026
D-53,W-40,M-46 200: 192.04  100: 174.16
50: 157.98 21: 153.89		 No 158.7 156.03 March 19, 2026
D-56,W-41,M-47 200: 192.22  100: 174.51
50: 158.06 21: 153.67		 No 161.8 159.27 March 18, 2026
D-61,W-43,M-48 200: 192.37  100: 174.8
50: 158.01 21: 153.08		 No 161.63 163.11 March 17, 2026
D-60 200: 192.52  100: 175.03
50: 157.8 21: 152.02		 No 160 161.74 March 16, 2026
D-59,W-41,M-47 200: 192.68  100: 175.28
50: 157.64 21: 151		 No 159.11 160.57 March 13, 2026
D-57,W-41,M-47 200: 192.82  100: 175.56
50: 157.52 21: 149.99		 No 157 157.63 March 12, 2026
D-57,W-41,M-47 200: 193  100: 175.91
50: 157.52 21: 149.18		 No 160.35 158.25 March 11, 2026
D-58,W-41,M-47 200: 193.17  100: 176.26
50: 157.49 21: 148.23		 No 163.03 158.93 March 10, 2026
2026 © SwingIdea.com