GWRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-41,M-58 200: 215.69  100: 223.44
50: 220.7 21: 211.68		 Yes 200 204.54 December 11, 2025
D-26,W-39,M-56 200: 215.85  100: 224.3
50: 222.2 21: 213.67		 Yes 199.65 197.25 December 9, 2025
D-28,W-44,M-57 200: 215.99  100: 224.84
50: 223.22 21: 215.4		 Yes 210.87 200.1 December 8, 2025
D-36,W-44,M-60 200: 216.12  100: 225.35
50: 224.16 21: 217.01		 Yes 212.82 210.55 December 5, 2025
D-37,W-44,M-61 200: 216.25  100: 225.66
50: 224.72 21: 217.69		 Yes 226.14 211.07 December 4, 2025
D-42,W-46,M-62 200: 216.38  100: 225.97
50: 225.28 21: 218.39		 No 214.42 215.76 December 3, 2025
D-41,W-45,M-62 200: 216.48  100: 226.2
50: 225.67 21: 218.67		 No 215.6 214.72 December 2, 2025
D-37,W-46,M-63 200: 216.58  100: 226.44
50: 226.11 21: 219.08		 Yes 213.44 212.31 December 1, 2025
D-40,W-46,M-63 200: 216.72  100: 226.74
50: 226.68 21: 219.79		 Yes 214.1 215.98 November 28, 2025
D-36,W-45,M-62 200: 216.83  100: 226.96
50: 227.11 21: 220.2		 Yes 214.79 213.58 November 26, 2025
D-37,W-45,M-62 200: 216.97  100: 227.25
50: 227.67 21: 220.89		 Yes 211.13 214.36 November 25, 2025
D-34,W-44,M-61 200: 217.1  100: 227.51
50: 228.21 21: 221.58		 Yes 213.23 212.4 November 24, 2025
D-35,W-44,M-62 200: 217.27  100: 227.83
50: 228.86 21: 222.55		 Yes 210.81 212.99 November 21, 2025
D-30,W-43,M-61 200: 217.43  100: 228.13
50: 229.5 21: 223.55		 Yes 216.5 210.2 November 20, 2025
D-33,W-45,M-62 200: 217.62  100: 228.49
50: 230.29 21: 224.96		 Yes 214.47 213.98 November 19, 2025
D-33,W-45,M-62 200: 217.76  100: 228.79
50: 230.96 21: 226.11		 Yes 215.47 214.33 November 18, 2025
D-35,W-48,M-63 200: 217.91  100: 229.08
50: 231.64 21: 227.35		 Yes 222.54 216.75 November 17, 2025
D-40,W-48,M-65 200: 218.05  100: 229.34
50: 232.24 21: 228.47		 No 216.27 222.51 November 14, 2025
D-34,W-46,M-64 200: 218.15  100: 229.48
50: 232.64 21: 229.1		 No 221.36 218.26 November 13, 2025
D-36,W-47,M-65 200: 218.15  100: 229.7
50: 233.23 21: 230.24		 No 220.53 220.97 November 12, 2025
D-34,W-47,M-64 200: 218.14  100: 229.88
50: 233.73 21: 231.21		 No 217.43 219.66 November 11, 2025
D-31,W-46,M-63 200: 218.13  100: 230.08
50: 234.3 21: 232.43		 Yes 219.09 217.77 November 10, 2025
D-28,W-45,M-62 200: 218.16  100: 230.56
50: 235.67 21: 235.65		 Yes 219.3 215.32 November 6, 2025
D-31,W-47,M-64 200: 218.18  100: 230.87
50: 236.5 21: 237.79		 No 221.88 220.22 November 5, 2025
D-32,W-48,M-65 200: 218.13  100: 231.08
50: 237.17 21: 239.64		 No 226.01 222.78 November 4, 2025
D-36,W-52,M-67 200: 218.05  100: 231.25
50: 237.75 21: 241.41		 No 231.85 227.99 November 3, 2025
D-40,W-52,M-70 200: 217.92  100: 231.31
50: 238.15 21: 242.82		 No 237.82 233.64 October 31, 2025
D-43,W-54,M-70 200: 217.73  100: 231.25
50: 238.34 21: 243.79		 No 236.29 236.42 October 30, 2025
D-46,W-55,M-71 200: 217.54  100: 231.15
50: 238.41 21: 244.56		 No 252.75 239.49 October 29, 2025
D-63,W-61,M-73 200: 217.3  100: 230.98
50: 238.37 21: 245.1		 No 253.02 253.03 October 28, 2025
D-63,W-61,M-73 200: 216.93  100: 230.54
50: 237.77 21: 244.26		 No 255.4 253.05 October 27, 2025
D-61,W-61,M-72 200: 216.54  100: 230.08
50: 237.15 21: 243.34		 No 254.22 250.54 October 24, 2025
D-64,W-61,M-73 200: 216.16  100: 229.67
50: 236.6 21: 242.58		 No 250.32 252.47 October 23, 2025
D-62,W-61,M-72 200: 215.77  100: 229.21
50: 235.95 21: 241.54		 No 254.92 250.25 October 22, 2025
D-68,W-62,M-73 200: 215.38  100: 228.78
50: 235.37 21: 240.62		 No 253.03 254.23 October 21, 2025
D-68,W-58,M-73 200: 214.97  100: 228.27
50: 234.6 21: 239.19		 No 245.7 253.97 October 20, 2025
D-60,W-58,M-71 200: 214.56  100: 227.75
50: 233.81 21: 237.63		 No 243.02 244.28 October 17, 2025
D-59,W-58,M-71 200: 214.27  100: 227.41
50: 233.38 21: 236.94		 No 243.14 243.81 October 16, 2025
D-55,W-57,M-71 200: 214  100: 227.07
50: 232.96 21: 236.21		 No 241.28 239.38 October 15, 2025
D-56,W-57,M-71 200: 213.77  100: 226.81
50: 232.69 21: 235.88		 No 240.36 240.18 October 14, 2025
D-56,W-57,M-71 200: 213.25  100: 226.19
50: 231.97 21: 234.66		 No 237 239.14 October 10, 2025
D-53,W-56,M-70 200: 213  100: 225.91
50: 231.67 21: 234.18		 No 230.3 236.53 October 9, 2025
D-46,W-53,M-69 200: 212.79  100: 225.69
50: 231.47 21: 233.94		 No 228.9 230.7 October 8, 2025
D-40,W-52,M-68 200: 212.62  100: 225.59
50: 231.51 21: 234.28		 No 233.26 227 October 7, 2025
D-43,W-53,M-69 200: 212.3  100: 225.41
50: 231.64 21: 235.26		 No 231.65 230 October 3, 2025
D-44,W-53,M-69 200: 212.14  100: 225.32
50: 231.71 21: 235.82		 No 230.3 231.01 October 2, 2025
D-43,W-53,M-69 200: 211.96  100: 225.2
50: 231.73 21: 236.32		 No 230.73 230.23 October 1, 2025
D-42,W-53,M-69 200: 211.78  100: 225.1
50: 231.79 21: 236.97		 No 231.22 229.86 September 30, 2025
D-44,W-53,M-69 200: 211.62  100: 225
50: 231.87 21: 237.71		 No 232.25 231.79 September 29, 2025
D-42,W-53,M-69 200: 211.41  100: 224.87
50: 231.88 21: 238.34		 No 234.78 230.39 September 26, 2025
D-47,W-55,M-70 200: 211.21  100: 224.75
50: 231.94 21: 239.17		 No 235.53 234.54 September 25, 2025
D-49,W-56,M-70 200: 210.97  100: 224.56
50: 231.83 21: 239.66		 No 243.22 236.67 September 24, 2025
D-55,W-58,M-71 200: 210.71  100: 224.32
50: 231.63 21: 239.98		 No 244.68 241.95 September 23, 2025
D-59,W-60,M-71 200: 210.39  100: 223.97
50: 231.21 21: 239.77		 No 244.55 244.6 September 22, 2025
D-59,W-60,M-71 200: 210.03  100: 223.56
50: 230.67 21: 239.26		 No 247.36 244.77 September 19, 2025
D-62,W-61,M-71 200: 209.69  100: 223.14
50: 230.09 21: 238.68		 No 249.86 246.64 September 18, 2025
D-62,W-61,M-72 200: 209.34  100: 222.67
50: 229.41 21: 237.84		 No 246.53 246.94 September 17, 2025
D-62,W-61,M-71 200: 208.56  100: 221.6
50: 227.79 21: 235.42		 No 251.06 246.4 September 16, 2025
D-67,W-64,M-72 200: 208.64  100: 221.7
50: 227.98 21: 235.88		 No 252.83 251.24 September 15, 2025
D-70,W-64,M-72 200: 208.23  100: 221.11
50: 227.03 21: 234.26		 No 253.23 252.94 September 12, 2025
D-70,W-64,M-72 200: 207.79  100: 220.48
50: 225.97 21: 232.3		 No 254.65 253.19 September 11, 2025
D-70,W-64,M-72 200: 207.35  100: 219.82
50: 224.86 21: 230.1		 No 256.53 253.04 September 10, 2025
D-73,W-66,M-73 200: 206.92  100: 219.16
50: 223.71 21: 227.68		 No 262.19 255.96 September 9, 2025
D-80,W-68,M-74 200: 206.46  100: 218.42
50: 222.39 21: 224.71		 No 261.28 261.88 September 8, 2025
D-79,W-68,M-73 200: 205.91  100: 217.55
50: 220.78 21: 220.79		 No 263.99 260.71 September 5, 2025
D-49,W-52,M-67 200: 205.33  100: 216.67
50: 219.15 21: 216.59		 No 217.73 216.99 September 4, 2025
D-53,W-53,M-67 200: 205.19  100: 216.66
50: 219.24 21: 216.55		 No 217.31 219.25 September 3, 2025
D-50,W-52,M-67 200: 205.04  100: 216.6
50: 219.24 21: 216.27		 No 214.3 217.46 September 2, 2025
D-49,W-52,M-66 200: 204.91  100: 216.57
50: 219.31 21: 216.14		 No 218.15 217.02 August 29, 2025
D-52,W-53,M-67 200: 204.8  100: 216.56
50: 219.4 21: 216.05		 No 216.96 218.71 August 28, 2025
D-48,W-52,M-66 200: 204.69  100: 216.51
50: 219.43 21: 215.77		 No 212.99 216.42 August 27, 2025
D-41,W-49,M-65 200: 204.62  100: 216.5
50: 219.55 21: 215.7		 No 212.25 212.14 August 26, 2025
D-39,W-51,M-64 200: 204.6  100: 216.57
50: 219.86 21: 216.07		 No 214.7 211.36 August 25, 2025
D-43,W-51,M-65 200: 204.57  100: 216.66
50: 220.2 21: 216.57		 No 210.87 213.99 August 22, 2025
D-41,W-50,M-65 200: 204.52  100: 216.7
50: 220.46 21: 216.84		 No 215.1 213.11 August 21, 2025
D-41,W-50,M-65 200: 204.44  100: 216.75
50: 220.94 21: 217.35		 No 215.08 213.6 August 19, 2025
D-43,W-49,M-66 200: 204.43  100: 216.79
50: 221.24 21: 217.74		 No 211.61 215.01 August 18, 2025
D-36,W-49,M-64 200: 204.4  100: 216.81
50: 221.5 21: 218.03		 No 208.99 211.43 August 15, 2025
D-31,W-48,M-63 200: 204.4  100: 216.9
50: 221.91 21: 218.72		 No 208.5 208.89 August 14, 2025
D-31,W-48,M-63 200: 204.32  100: 217.04
50: 222.44 21: 219.76		 No 209.66 209.01 August 13, 2025
D-29,W-47,M-63 200: 204.24  100: 217.18
50: 222.99 21: 220.89		 No 208.89 207.87 August 12, 2025
D-33,W-50,M-65 200: 204.06  100: 217.5
50: 224.2 21: 223.66		 No 217.59 213.27 August 8, 2025
D-38,W-52,M-66 200: 203.91  100: 217.57
50: 224.65 21: 224.76		 No 226.2 217.43 August 7, 2025
D-49,W-56,M-70 200: 203.7  100: 217.55
50: 224.94 21: 225.53		 No 223.56 225.57 August 6, 2025
D-44,W-55,M-69 200: 203.42  100: 217.37
50: 224.92 21: 225.52		 No 226.95 223.06 August 5, 2025
D-49,W-55,M-70 200: 203.15  100: 217.23
50: 225 21: 225.78		 No 225.04 226.19 August 4, 2025
D-43,W-55,M-69 200: 202.87  100: 217.04
50: 224.95 21: 225.74		 No 223.28 222.88 August 1, 2025
D-49,W-57,M-69 200: 202.65  100: 216.91
50: 225.03 21: 226.04		 No 225.66 226.22 July 31, 2025
D-48,W-56,M-69 200: 202.4  100: 216.7
50: 224.98 21: 226.02		 No 224.43 225.67 July 30, 2025
D-45,W-56,M-68 200: 202.16  100: 216.51
50: 224.95 21: 226.06		 No 227.5 224.58 July 29, 2025
D-50,W-55,M-69 200: 201.92  100: 216.33
50: 224.97 21: 226.22		 No 223.75 227.21 July 28, 2025
D-42,W-55,M-68 200: 201.66  100: 216.1
50: 224.88 21: 226.11		 No 224.03 223.38 July 25, 2025
D-43,W-56,M-68 200: 201.41  100: 215.94
50: 224.94 21: 226.4		 No 223.39 223.76 July 24, 2025
D-43,W-56,M-68 200: 201.17  100: 215.76
50: 224.99 21: 226.68		 No 223.69 223.73 July 23, 2025
D-42,W-55,M-68 200: 200.92  100: 215.59
50: 225.04 21: 226.99		 No 222.03 223.18 July 22, 2025
D-40,W-55,M-68 200: 200.68  100: 215.42
50: 225.12 21: 227.39		 No 222.31 222.52 July 21, 2025
D-39,W-55,M-67 200: 200.43  100: 215.26
50: 225.22 21: 227.9		 No 221.55 221.84 July 18, 2025
D-38,W-55,M-67 200: 200.18  100: 215.11
50: 225.36 21: 228.54		 No 220.07 221.15 July 17, 2025
D-36,W-54,M-67 200: 199.93  100: 214.98
50: 225.53 21: 229.31		 No 221.5 220.11 July 16, 2025
D-37,W-54,M-67 200: 199.7  100: 214.87
50: 225.75 21: 230.28		 No 222.31 220.96 July 15, 2025
D-38,W-54,M-68 200: 199.44  100: 214.75
50: 225.95 21: 231.27		 No 220.65 222.18 July 14, 2025
D-35,W-54,M-67 200: 199.15  100: 214.61
50: 226.1 21: 232.22		 No 224.23 220.15 July 11, 2025
D-40,W-56,M-69 200: 198.89  100: 214.49
50: 226.35 21: 233.49		 No 231.04 225.13 July 10, 2025
D-47,W-59,M-71 200: 198.56  100: 214.28
50: 226.39 21: 234.37		 No 230.71 231.25 July 9, 2025
D-46,W-59,M-71 200: 198.16  100: 213.94
50: 226.2 21: 234.7		 No 234.27 230.39 July 8, 2025
D-50,W-59,M-72 200: 197.78  100: 213.61
50: 226.03 21: 235.15		 No 230.7 233.59 July 7, 2025
D-45,W-59,M-71 200: 197.35  100: 213.21
50: 225.72 21: 235.32		 No 228.57 230.38 July 3, 2025
D-41,W-58,M-70 200: 196.93  100: 212.87
50: 225.53 21: 235.84		 No 229.7 227.74 July 2, 2025
D-45,W-60,M-72 200: 196.52  100: 212.57
50: 225.44 21: 236.69		 No 235.05 231.29 July 1, 2025
D-51,W-62,M-72 200: 196.09  100: 212.2
50: 225.2 21: 237.26		 No 236.89 235.45 June 30, 2025
D-51,W-62,M-72 200: 195.62  100: 211.73
50: 224.78 21: 237.45		 No 234.67 235.4 June 27, 2025
D-50,W-61,M-72 200: 195.14  100: 211.25
50: 224.35 21: 237.67		 No 236.87 234.87 June 26, 2025
D-52,W-62,M-72 200: 194.66  100: 210.77
50: 223.92 21: 237.96		 No 238.94 236.01 June 25, 2025
D-54,W-63,M-73 200: 194.16  100: 210.27
50: 223.42 21: 238.17		 No 240.12 237.45 June 24, 2025
D-66,W-67,M-74 200: 192.52  100: 208.57
50: 221.58 21: 238.27		 No 250 246.79 June 18, 2025
D-68,W-68,M-74 200: 191.85  100: 207.81
50: 220.55 21: 237.38		 No 252.4 248.24 June 17, 2025
D-77,W-71,M-75 200: 191.16  100: 206.99
50: 219.42 21: 236.23		 No 254.53 253.6 June 16, 2025
D-77,W-71,M-75 200: 190.43  100: 206.06
50: 218.03 21: 234.41		 No 248.77 253.18 June 13, 2025
2025 © SwingIdea.com