| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-41,M-58 | 200: 215.69 100: 223.44 50: 220.7 21: 211.68 | Yes | 200 | 204.54 | December 11, 2025 |
| D-26,W-39,M-56 | 200: 215.85 100: 224.3 50: 222.2 21: 213.67 | Yes | 199.65 | 197.25 | December 9, 2025 |
| D-28,W-44,M-57 | 200: 215.99 100: 224.84 50: 223.22 21: 215.4 | Yes | 210.87 | 200.1 | December 8, 2025 |
| D-36,W-44,M-60 | 200: 216.12 100: 225.35 50: 224.16 21: 217.01 | Yes | 212.82 | 210.55 | December 5, 2025 |
| D-37,W-44,M-61 | 200: 216.25 100: 225.66 50: 224.72 21: 217.69 | Yes | 226.14 | 211.07 | December 4, 2025 |
| D-42,W-46,M-62 | 200: 216.38 100: 225.97 50: 225.28 21: 218.39 | No | 214.42 | 215.76 | December 3, 2025 |
| D-41,W-45,M-62 | 200: 216.48 100: 226.2 50: 225.67 21: 218.67 | No | 215.6 | 214.72 | December 2, 2025 |
| D-37,W-46,M-63 | 200: 216.58 100: 226.44 50: 226.11 21: 219.08 | Yes | 213.44 | 212.31 | December 1, 2025 |
| D-40,W-46,M-63 | 200: 216.72 100: 226.74 50: 226.68 21: 219.79 | Yes | 214.1 | 215.98 | November 28, 2025 |
| D-36,W-45,M-62 | 200: 216.83 100: 226.96 50: 227.11 21: 220.2 | Yes | 214.79 | 213.58 | November 26, 2025 |
| D-37,W-45,M-62 | 200: 216.97 100: 227.25 50: 227.67 21: 220.89 | Yes | 211.13 | 214.36 | November 25, 2025 |
| D-34,W-44,M-61 | 200: 217.1 100: 227.51 50: 228.21 21: 221.58 | Yes | 213.23 | 212.4 | November 24, 2025 |
| D-35,W-44,M-62 | 200: 217.27 100: 227.83 50: 228.86 21: 222.55 | Yes | 210.81 | 212.99 | November 21, 2025 |
| D-30,W-43,M-61 | 200: 217.43 100: 228.13 50: 229.5 21: 223.55 | Yes | 216.5 | 210.2 | November 20, 2025 |
| D-33,W-45,M-62 | 200: 217.62 100: 228.49 50: 230.29 21: 224.96 | Yes | 214.47 | 213.98 | November 19, 2025 |
| D-33,W-45,M-62 | 200: 217.76 100: 228.79 50: 230.96 21: 226.11 | Yes | 215.47 | 214.33 | November 18, 2025 |
| D-35,W-48,M-63 | 200: 217.91 100: 229.08 50: 231.64 21: 227.35 | Yes | 222.54 | 216.75 | November 17, 2025 |
| D-40,W-48,M-65 | 200: 218.05 100: 229.34 50: 232.24 21: 228.47 | No | 216.27 | 222.51 | November 14, 2025 |
| D-34,W-46,M-64 | 200: 218.15 100: 229.48 50: 232.64 21: 229.1 | No | 221.36 | 218.26 | November 13, 2025 |
| D-36,W-47,M-65 | 200: 218.15 100: 229.7 50: 233.23 21: 230.24 | No | 220.53 | 220.97 | November 12, 2025 |
| D-34,W-47,M-64 | 200: 218.14 100: 229.88 50: 233.73 21: 231.21 | No | 217.43 | 219.66 | November 11, 2025 |
| D-31,W-46,M-63 | 200: 218.13 100: 230.08 50: 234.3 21: 232.43 | Yes | 219.09 | 217.77 | November 10, 2025 |
| D-28,W-45,M-62 | 200: 218.16 100: 230.56 50: 235.67 21: 235.65 | Yes | 219.3 | 215.32 | November 6, 2025 |
| D-31,W-47,M-64 | 200: 218.18 100: 230.87 50: 236.5 21: 237.79 | No | 221.88 | 220.22 | November 5, 2025 |
| D-32,W-48,M-65 | 200: 218.13 100: 231.08 50: 237.17 21: 239.64 | No | 226.01 | 222.78 | November 4, 2025 |
| D-36,W-52,M-67 | 200: 218.05 100: 231.25 50: 237.75 21: 241.41 | No | 231.85 | 227.99 | November 3, 2025 |
| D-40,W-52,M-70 | 200: 217.92 100: 231.31 50: 238.15 21: 242.82 | No | 237.82 | 233.64 | October 31, 2025 |
| D-43,W-54,M-70 | 200: 217.73 100: 231.25 50: 238.34 21: 243.79 | No | 236.29 | 236.42 | October 30, 2025 |
| D-46,W-55,M-71 | 200: 217.54 100: 231.15 50: 238.41 21: 244.56 | No | 252.75 | 239.49 | October 29, 2025 |
| D-63,W-61,M-73 | 200: 217.3 100: 230.98 50: 238.37 21: 245.1 | No | 253.02 | 253.03 | October 28, 2025 |
| D-63,W-61,M-73 | 200: 216.93 100: 230.54 50: 237.77 21: 244.26 | No | 255.4 | 253.05 | October 27, 2025 |
| D-61,W-61,M-72 | 200: 216.54 100: 230.08 50: 237.15 21: 243.34 | No | 254.22 | 250.54 | October 24, 2025 |
| D-64,W-61,M-73 | 200: 216.16 100: 229.67 50: 236.6 21: 242.58 | No | 250.32 | 252.47 | October 23, 2025 |
| D-62,W-61,M-72 | 200: 215.77 100: 229.21 50: 235.95 21: 241.54 | No | 254.92 | 250.25 | October 22, 2025 |
| D-68,W-62,M-73 | 200: 215.38 100: 228.78 50: 235.37 21: 240.62 | No | 253.03 | 254.23 | October 21, 2025 |
| D-68,W-58,M-73 | 200: 214.97 100: 228.27 50: 234.6 21: 239.19 | No | 245.7 | 253.97 | October 20, 2025 |
| D-60,W-58,M-71 | 200: 214.56 100: 227.75 50: 233.81 21: 237.63 | No | 243.02 | 244.28 | October 17, 2025 |
| D-59,W-58,M-71 | 200: 214.27 100: 227.41 50: 233.38 21: 236.94 | No | 243.14 | 243.81 | October 16, 2025 |
| D-55,W-57,M-71 | 200: 214 100: 227.07 50: 232.96 21: 236.21 | No | 241.28 | 239.38 | October 15, 2025 |
| D-56,W-57,M-71 | 200: 213.77 100: 226.81 50: 232.69 21: 235.88 | No | 240.36 | 240.18 | October 14, 2025 |
| D-56,W-57,M-71 | 200: 213.25 100: 226.19 50: 231.97 21: 234.66 | No | 237 | 239.14 | October 10, 2025 |
| D-53,W-56,M-70 | 200: 213 100: 225.91 50: 231.67 21: 234.18 | No | 230.3 | 236.53 | October 9, 2025 |
| D-46,W-53,M-69 | 200: 212.79 100: 225.69 50: 231.47 21: 233.94 | No | 228.9 | 230.7 | October 8, 2025 |
| D-40,W-52,M-68 | 200: 212.62 100: 225.59 50: 231.51 21: 234.28 | No | 233.26 | 227 | October 7, 2025 |
| D-43,W-53,M-69 | 200: 212.3 100: 225.41 50: 231.64 21: 235.26 | No | 231.65 | 230 | October 3, 2025 |
| D-44,W-53,M-69 | 200: 212.14 100: 225.32 50: 231.71 21: 235.82 | No | 230.3 | 231.01 | October 2, 2025 |
| D-43,W-53,M-69 | 200: 211.96 100: 225.2 50: 231.73 21: 236.32 | No | 230.73 | 230.23 | October 1, 2025 |
| D-42,W-53,M-69 | 200: 211.78 100: 225.1 50: 231.79 21: 236.97 | No | 231.22 | 229.86 | September 30, 2025 |
| D-44,W-53,M-69 | 200: 211.62 100: 225 50: 231.87 21: 237.71 | No | 232.25 | 231.79 | September 29, 2025 |
| D-42,W-53,M-69 | 200: 211.41 100: 224.87 50: 231.88 21: 238.34 | No | 234.78 | 230.39 | September 26, 2025 |
| D-47,W-55,M-70 | 200: 211.21 100: 224.75 50: 231.94 21: 239.17 | No | 235.53 | 234.54 | September 25, 2025 |
| D-49,W-56,M-70 | 200: 210.97 100: 224.56 50: 231.83 21: 239.66 | No | 243.22 | 236.67 | September 24, 2025 |
| D-55,W-58,M-71 | 200: 210.71 100: 224.32 50: 231.63 21: 239.98 | No | 244.68 | 241.95 | September 23, 2025 |
| D-59,W-60,M-71 | 200: 210.39 100: 223.97 50: 231.21 21: 239.77 | No | 244.55 | 244.6 | September 22, 2025 |
| D-59,W-60,M-71 | 200: 210.03 100: 223.56 50: 230.67 21: 239.26 | No | 247.36 | 244.77 | September 19, 2025 |
| D-62,W-61,M-71 | 200: 209.69 100: 223.14 50: 230.09 21: 238.68 | No | 249.86 | 246.64 | September 18, 2025 |
| D-62,W-61,M-72 | 200: 209.34 100: 222.67 50: 229.41 21: 237.84 | No | 246.53 | 246.94 | September 17, 2025 |
| D-62,W-61,M-71 | 200: 208.56 100: 221.6 50: 227.79 21: 235.42 | No | 251.06 | 246.4 | September 16, 2025 |
| D-67,W-64,M-72 | 200: 208.64 100: 221.7 50: 227.98 21: 235.88 | No | 252.83 | 251.24 | September 15, 2025 |
| D-70,W-64,M-72 | 200: 208.23 100: 221.11 50: 227.03 21: 234.26 | No | 253.23 | 252.94 | September 12, 2025 |
| D-70,W-64,M-72 | 200: 207.79 100: 220.48 50: 225.97 21: 232.3 | No | 254.65 | 253.19 | September 11, 2025 |
| D-70,W-64,M-72 | 200: 207.35 100: 219.82 50: 224.86 21: 230.1 | No | 256.53 | 253.04 | September 10, 2025 |
| D-73,W-66,M-73 | 200: 206.92 100: 219.16 50: 223.71 21: 227.68 | No | 262.19 | 255.96 | September 9, 2025 |
| D-80,W-68,M-74 | 200: 206.46 100: 218.42 50: 222.39 21: 224.71 | No | 261.28 | 261.88 | September 8, 2025 |
| D-79,W-68,M-73 | 200: 205.91 100: 217.55 50: 220.78 21: 220.79 | No | 263.99 | 260.71 | September 5, 2025 |
| D-49,W-52,M-67 | 200: 205.33 100: 216.67 50: 219.15 21: 216.59 | No | 217.73 | 216.99 | September 4, 2025 |
| D-53,W-53,M-67 | 200: 205.19 100: 216.66 50: 219.24 21: 216.55 | No | 217.31 | 219.25 | September 3, 2025 |
| D-50,W-52,M-67 | 200: 205.04 100: 216.6 50: 219.24 21: 216.27 | No | 214.3 | 217.46 | September 2, 2025 |
| D-49,W-52,M-66 | 200: 204.91 100: 216.57 50: 219.31 21: 216.14 | No | 218.15 | 217.02 | August 29, 2025 |
| D-52,W-53,M-67 | 200: 204.8 100: 216.56 50: 219.4 21: 216.05 | No | 216.96 | 218.71 | August 28, 2025 |
| D-48,W-52,M-66 | 200: 204.69 100: 216.51 50: 219.43 21: 215.77 | No | 212.99 | 216.42 | August 27, 2025 |
| D-41,W-49,M-65 | 200: 204.62 100: 216.5 50: 219.55 21: 215.7 | No | 212.25 | 212.14 | August 26, 2025 |
| D-39,W-51,M-64 | 200: 204.6 100: 216.57 50: 219.86 21: 216.07 | No | 214.7 | 211.36 | August 25, 2025 |
| D-43,W-51,M-65 | 200: 204.57 100: 216.66 50: 220.2 21: 216.57 | No | 210.87 | 213.99 | August 22, 2025 |
| D-41,W-50,M-65 | 200: 204.52 100: 216.7 50: 220.46 21: 216.84 | No | 215.1 | 213.11 | August 21, 2025 |
| D-41,W-50,M-65 | 200: 204.44 100: 216.75 50: 220.94 21: 217.35 | No | 215.08 | 213.6 | August 19, 2025 |
| D-43,W-49,M-66 | 200: 204.43 100: 216.79 50: 221.24 21: 217.74 | No | 211.61 | 215.01 | August 18, 2025 |
| D-36,W-49,M-64 | 200: 204.4 100: 216.81 50: 221.5 21: 218.03 | No | 208.99 | 211.43 | August 15, 2025 |
| D-31,W-48,M-63 | 200: 204.4 100: 216.9 50: 221.91 21: 218.72 | No | 208.5 | 208.89 | August 14, 2025 |
| D-31,W-48,M-63 | 200: 204.32 100: 217.04 50: 222.44 21: 219.76 | No | 209.66 | 209.01 | August 13, 2025 |
| D-29,W-47,M-63 | 200: 204.24 100: 217.18 50: 222.99 21: 220.89 | No | 208.89 | 207.87 | August 12, 2025 |
| D-33,W-50,M-65 | 200: 204.06 100: 217.5 50: 224.2 21: 223.66 | No | 217.59 | 213.27 | August 8, 2025 |
| D-38,W-52,M-66 | 200: 203.91 100: 217.57 50: 224.65 21: 224.76 | No | 226.2 | 217.43 | August 7, 2025 |
| D-49,W-56,M-70 | 200: 203.7 100: 217.55 50: 224.94 21: 225.53 | No | 223.56 | 225.57 | August 6, 2025 |
| D-44,W-55,M-69 | 200: 203.42 100: 217.37 50: 224.92 21: 225.52 | No | 226.95 | 223.06 | August 5, 2025 |
| D-49,W-55,M-70 | 200: 203.15 100: 217.23 50: 225 21: 225.78 | No | 225.04 | 226.19 | August 4, 2025 |
| D-43,W-55,M-69 | 200: 202.87 100: 217.04 50: 224.95 21: 225.74 | No | 223.28 | 222.88 | August 1, 2025 |
| D-49,W-57,M-69 | 200: 202.65 100: 216.91 50: 225.03 21: 226.04 | No | 225.66 | 226.22 | July 31, 2025 |
| D-48,W-56,M-69 | 200: 202.4 100: 216.7 50: 224.98 21: 226.02 | No | 224.43 | 225.67 | July 30, 2025 |
| D-45,W-56,M-68 | 200: 202.16 100: 216.51 50: 224.95 21: 226.06 | No | 227.5 | 224.58 | July 29, 2025 |
| D-50,W-55,M-69 | 200: 201.92 100: 216.33 50: 224.97 21: 226.22 | No | 223.75 | 227.21 | July 28, 2025 |
| D-42,W-55,M-68 | 200: 201.66 100: 216.1 50: 224.88 21: 226.11 | No | 224.03 | 223.38 | July 25, 2025 |
| D-43,W-56,M-68 | 200: 201.41 100: 215.94 50: 224.94 21: 226.4 | No | 223.39 | 223.76 | July 24, 2025 |
| D-43,W-56,M-68 | 200: 201.17 100: 215.76 50: 224.99 21: 226.68 | No | 223.69 | 223.73 | July 23, 2025 |
| D-42,W-55,M-68 | 200: 200.92 100: 215.59 50: 225.04 21: 226.99 | No | 222.03 | 223.18 | July 22, 2025 |
| D-40,W-55,M-68 | 200: 200.68 100: 215.42 50: 225.12 21: 227.39 | No | 222.31 | 222.52 | July 21, 2025 |
| D-39,W-55,M-67 | 200: 200.43 100: 215.26 50: 225.22 21: 227.9 | No | 221.55 | 221.84 | July 18, 2025 |
| D-38,W-55,M-67 | 200: 200.18 100: 215.11 50: 225.36 21: 228.54 | No | 220.07 | 221.15 | July 17, 2025 |
| D-36,W-54,M-67 | 200: 199.93 100: 214.98 50: 225.53 21: 229.31 | No | 221.5 | 220.11 | July 16, 2025 |
| D-37,W-54,M-67 | 200: 199.7 100: 214.87 50: 225.75 21: 230.28 | No | 222.31 | 220.96 | July 15, 2025 |
| D-38,W-54,M-68 | 200: 199.44 100: 214.75 50: 225.95 21: 231.27 | No | 220.65 | 222.18 | July 14, 2025 |
| D-35,W-54,M-67 | 200: 199.15 100: 214.61 50: 226.1 21: 232.22 | No | 224.23 | 220.15 | July 11, 2025 |
| D-40,W-56,M-69 | 200: 198.89 100: 214.49 50: 226.35 21: 233.49 | No | 231.04 | 225.13 | July 10, 2025 |
| D-47,W-59,M-71 | 200: 198.56 100: 214.28 50: 226.39 21: 234.37 | No | 230.71 | 231.25 | July 9, 2025 |
| D-46,W-59,M-71 | 200: 198.16 100: 213.94 50: 226.2 21: 234.7 | No | 234.27 | 230.39 | July 8, 2025 |
| D-50,W-59,M-72 | 200: 197.78 100: 213.61 50: 226.03 21: 235.15 | No | 230.7 | 233.59 | July 7, 2025 |
| D-45,W-59,M-71 | 200: 197.35 100: 213.21 50: 225.72 21: 235.32 | No | 228.57 | 230.38 | July 3, 2025 |
| D-41,W-58,M-70 | 200: 196.93 100: 212.87 50: 225.53 21: 235.84 | No | 229.7 | 227.74 | July 2, 2025 |
| D-45,W-60,M-72 | 200: 196.52 100: 212.57 50: 225.44 21: 236.69 | No | 235.05 | 231.29 | July 1, 2025 |
| D-51,W-62,M-72 | 200: 196.09 100: 212.2 50: 225.2 21: 237.26 | No | 236.89 | 235.45 | June 30, 2025 |
| D-51,W-62,M-72 | 200: 195.62 100: 211.73 50: 224.78 21: 237.45 | No | 234.67 | 235.4 | June 27, 2025 |
| D-50,W-61,M-72 | 200: 195.14 100: 211.25 50: 224.35 21: 237.67 | No | 236.87 | 234.87 | June 26, 2025 |
| D-52,W-62,M-72 | 200: 194.66 100: 210.77 50: 223.92 21: 237.96 | No | 238.94 | 236.01 | June 25, 2025 |
| D-54,W-63,M-73 | 200: 194.16 100: 210.27 50: 223.42 21: 238.17 | No | 240.12 | 237.45 | June 24, 2025 |
| D-66,W-67,M-74 | 200: 192.52 100: 208.57 50: 221.58 21: 238.27 | No | 250 | 246.79 | June 18, 2025 |
| D-68,W-68,M-74 | 200: 191.85 100: 207.81 50: 220.55 21: 237.38 | No | 252.4 | 248.24 | June 17, 2025 |
| D-77,W-71,M-75 | 200: 191.16 100: 206.99 50: 219.42 21: 236.23 | No | 254.53 | 253.6 | June 16, 2025 |
| D-77,W-71,M-75 | 200: 190.43 100: 206.06 50: 218.03 21: 234.41 | No | 248.77 | 253.18 | June 13, 2025 |