GWO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-64,M-81 200: 78.21  100: 87
50: 90.14 21: 90.41		 No 91.68 91.24 October 16, 2026
D-55,W-65,M-81 200: 78.1  100: 86.91
50: 90.09 21: 90.32		 No 90.23 91.72 October 15, 2026
D-49,W-62,M-81 200: 77.99  100: 86.81
50: 90.02 21: 90.17		 No 89.03 90.14 October 14, 2026
D-46,W-61,M-80 200: 77.87  100: 86.74
50: 90.02 21: 90.18		 No 88.97 89.58 October 13, 2026
D-42,W-59,M-78 200: 77.8  100: 86.68
50: 90.04 21: 90.24		 No 87.75 88.65 October 9, 2026
D-37,W-56,M-76 200: 77.72  100: 86.63
50: 90.09 21: 90.4		 No 86.96 87.55 October 8, 2026
D-37,W-56,M-76 200: 77.65  100: 86.61
50: 90.2 21: 90.71		 No 89.07 87.56 October 7, 2026
D-42,W-61,M-79 200: 77.58  100: 86.59
50: 90.31 21: 91.04		 No 90 89.07 October 6, 2026
D-43,W-62,M-80 200: 77.47  100: 86.54
50: 90.36 21: 91.24		 No 90.14 89.55 October 5, 2026
D-46,W-64,M-81 200: 77.4  100: 86.48
50: 90.39 21: 91.42		 No 88.54 90.32 October 2, 2026
D-38,W-59,M-76 200: 77.3  100: 86.4
50: 90.39 21: 91.54		 No 89.45 88.53 October 1, 2026
D-42,W-63,M-81 200: 77.22  100: 86.35
50: 90.47 21: 91.85		 No 90.71 89.87 September 30, 2026
D-45,W-66,M-81 200: 77.13  100: 86.28
50: 90.49 21: 92.06		 No 92.69 90.74 September 29, 2026
D-54,W-73,M-82 200: 76.99  100: 86.19
50: 90.48 21: 92.2		 No 93.25 92.74 September 28, 2026
D-56,W-75,M-82 200: 76.89  100: 86.05
50: 90.39 21: 92.15		 No 92.39 93.34 September 25, 2026
D-52,W-71,M-82 200: 76.58  100: 85.76
50: 90.17 21: 91.95		 No 92.67 92.26 September 24, 2026
D-55,W-73,M-82 200: 76.46  100: 85.63
50: 90.08 21: 91.91		 No 92.45 92.82 September 23, 2026
D-55,W-73,M-82 200: 76.49  100: 85.62
50: 90.08 21: 91.91		 No 95 92.75 September 22, 2026
D-64,W-77,M-83 200: 76.33  100: 85.48
50: 89.97 21: 91.82		 No 93.96 94.73 September 21, 2026
D-61,W-76,M-82 200: 76.2  100: 85.28
50: 89.78 21: 91.51		 No 93.23 93.52 September 18, 2026
D-61,W-76,M-82 200: 76.06  100: 85.11
50: 89.62 21: 91.3		 No 93.11 93.61 September 17, 2026
D-59,W-75,M-82 200: 75.91  100: 84.93
50: 89.46 21: 91.06		 No 92.7 92.94 September 16, 2026
D-58,W-75,M-82 200: 75.77  100: 84.76
50: 89.32 21: 90.86		 No 92.84 92.59 September 15, 2026
D-58,W-75,M-82 200: 75.6  100: 84.61
50: 89.19 21: 90.68		 No 92.61 92.73 September 14, 2026
D-58,W-75,M-82 200: 75.5  100: 84.44
50: 89.04 21: 90.46		 No 91.82 92.64 September 11, 2026
D-53,W-70,M-81 200: 75.36  100: 84.27
50: 88.9 21: 90.23		 No 89.87 91.14 September 10, 2026
D-48,W-66,M-81 200: 75.23  100: 84.13
50: 88.8 21: 90.13		 No 91.33 89.63 September 9, 2026
D-55,W-71,M-82 200: 75.12  100: 84.01
50: 88.77 21: 90.19		 No 92.06 91.51 September 8, 2026
D-61,W-75,M-82 200: 75.02  100: 83.86
50: 88.66 21: 90.05		 No 91.38 92.59 September 4, 2026
D-57,W-73,M-82 200: 74.88  100: 83.68
50: 88.5 21: 89.78		 No 90.74 91.42 September 3, 2026
D-53,W-72,M-81 200: 74.6  100: 83.4
50: 88.33 21: 89.61		 No 88.73 90.38 September 2, 2026
D-41,W-68,M-79 200: 75  100: 83.87
50: 88.89 21: 90.15		 No 88.65 88.58 September 1, 2026
D-43,W-69,M-80 200: 74.87  100: 83.78
50: 88.9 21: 90.31		 No 89.88 89.11 August 31, 2026
D-51,W-80,M-87 200: 71.67  100: 80.14
50: 86.64 21: 91.02		 No 92.36 90.43 July 29, 2026
D-60,W-86,M-87 200: 71.49  100: 79.93
50: 86.48 21: 91.08		 No 92.06 91.9 July 28, 2026
D-60,W-86,M-87 200: 71.29  100: 79.69
50: 86.26 21: 90.99		 No 92.67 91.88 July 27, 2026
D-63,W-88,M-87 200: 71.11  100: 79.45
50: 86.03 21: 90.9		 No 91.77 92.4 July 24, 2026
D-60,W-85,M-87 200: 70.91  100: 79.19
50: 85.77 21: 90.74		 No 91.75 91.68 July 23, 2026
D-63,W-87,M-87 200: 70.71  100: 78.94
50: 85.53 21: 90.64		 No 92.36 92.12 July 22, 2026
D-64,W-88,M-87 200: 70.51  100: 78.68
50: 85.26 21: 90.49		 No 92.2 92.34 July 21, 2026
D-62,W-85,M-87 200: 70.29  100: 78.4
50: 84.97 21: 90.29		 No 92.86 91.73 July 20, 2026
D-68,W-90,M-87 200: 70.09  100: 78.13
50: 84.69 21: 90.14		 No 92.71 92.82 July 17, 2026
D-70,W-90,M-87 200: 69.87  100: 77.84
50: 84.36 21: 89.86		 No 92.37 93.06 July 16, 2026
D-68,W-90,M-87 200: 69.64  100: 77.53
50: 84.01 21: 89.52		 No 91.28 92.34 July 15, 2026
D-65,W-87,M-87 200: 69.42  100: 77.23
50: 83.67 21: 89.23		 No 90.82 91.25 July 14, 2026
D-63,W-85,M-87 200: 69.2  100: 76.95
50: 83.36 21: 89.01		 No 92 90.77 July 13, 2026
D-70,W-90,M-87 200: 69  100: 76.67
50: 83.06 21: 88.83		 No 92.3 91.94 July 10, 2026
D-71,W-89,M-87 200: 69.19  100: 76.71
50: 82.9 21: 88.54		 No 91.26 92.09 July 9, 2026
D-68,W-88,M-87 200: 68.96  100: 76.4
50: 82.53 21: 88.17		 No 92.19 90.98 July 8, 2026
D-77,W-90,M-87 200: 68.75  100: 76.11
50: 82.18 21: 87.87		 No 91.8 92.43 July 7, 2026
D-76,W-89,M-87 200: 68.51  100: 75.78
50: 81.77 21: 87.39		 No 91.42 91.8 July 6, 2026
D-75,W-89,M-87 200: 67.85  100: 75.08
50: 81.11 21: 86.86		 No 91.1 91.36 July 3, 2026
D-75,W-89,M-87 200: 67.61  100: 74.76
50: 80.69 21: 86.39		 No 90.45 91.2 July 2, 2026
D-73,W-89,M-87 200: 67.38  100: 74.43
50: 80.26 21: 85.89		 No 88.59 90.37 June 30, 2026
D-70,W-87,M-86 200: 67.15  100: 74.1
50: 79.85 21: 85.41		 No 88.5 88.72 June 29, 2026
D-69,W-87,M-86 200: 66.94  100: 73.81
50: 79.49 21: 85.07		 No 89.02 88.41 June 26, 2026
D-71,W-87,M-86 200: 66.73  100: 73.52
50: 79.12 21: 84.71		 No 88.99 88.7 June 25, 2026
D-72,W-87,M-86 200: 66.51  100: 73.21
50: 78.73 21: 84.29		 No 87.68 88.89 June 24, 2026
D-69,W-85,M-86 200: 66.28  100: 72.9
50: 78.32 21: 83.81		 No 89.05 87.63 June 23, 2026
D-77,W-87,M-86 200: 66.07  100: 72.6
50: 77.94 21: 83.41		 No 88.3 89.23 June 22, 2026
D-76,W-87,M-86 200: 65.82  100: 72.27
50: 77.47 21: 82.79		 No 89.59 88.18 June 19, 2026
D-85,W-88,M-86 200: 65.59  100: 71.95
50: 77.04 21: 82.23		 No 89.09 89.7 June 18, 2026
D-84,W-87,M-86 200: 65.34  100: 71.59
50: 76.52 21: 81.44		 No 86.03 88.72 June 17, 2026
D-80,W-86,M-85 200: 65.11  100: 71.25
50: 76.02 21: 80.67		 No 85 85.94 June 16, 2026
D-78,W-85,M-85 200: 64.9  100: 70.95
50: 75.62 21: 80.12		 No 83.48 85.3 June 15, 2026
D-74,W-84,M-84 200: 64.68  100: 70.66
50: 75.22 21: 79.57		 No 83.08 83.39 June 12, 2026
D-73,W-84,M-84 200: 64.48  100: 70.4
50: 74.89 21: 79.17		 No 82.5 82.91 June 11, 2026
D-71,W-83,M-84 200: 64.29  100: 70.15
50: 74.56 21: 78.78		 No 81.19 81.92 June 10, 2026
D-69,W-82,M-84 200: 64.1  100: 69.92
50: 74.26 21: 78.45		 No 80.41 81.33 June 9, 2026
D-65,W-78,M-83 200: 63.93  100: 69.69
50: 73.97 21: 78.15		 No 81.81 80.15 June 8, 2026
D-78,W-83,M-84 200: 63.75  100: 69.48
50: 73.72 21: 77.93		 No 80.52 81.87 June 5, 2026
D-74,W-82,M-83 200: 63.56  100: 69.23
50: 73.39 21: 77.52		 No 80.06 80.38 June 4, 2026
D-72,W-80,M-83 200: 63.39  100: 69
50: 73.1 21: 77.22		 No 79.5 79.61 June 3, 2026
D-69,W-77,M-81 200: 63.75  100: 69.37
50: 73.44 21: 77.56		 No 78.05 79.44 June 2, 2026
D-66,W-74,M-79 200: 63.6  100: 69.17
50: 73.19 21: 77.37		 No 80.17 78.69 June 1, 2026
D-84,W-81,M-83 200: 63.44  100: 68.98
50: 72.97 21: 77.23		 No 79 80.48 May 29, 2026
D-82,W-80,M-83 200: 63.26  100: 68.75
50: 72.66 21: 76.89		 No 79.41 79.71 May 28, 2026
D-82,W-80,M-83 200: 63.09  100: 68.53
50: 72.37 21: 76.59		 No 77.95 79.6 May 27, 2026
D-81,W-80,M-83 200: 62.92  100: 68.3
50: 72.08 21: 76.27		 No 79.25 79.5 May 26, 2026
D-82,W-80,M-83 200: 62.75  100: 68.08
50: 71.78 21: 75.93		 No 79.55 79.51 May 25, 2026
D-81,W-80,M-83 200: 62.57  100: 67.85
50: 71.46 21: 75.55		 No 79.54 79.4 May 22, 2026
D-83,W-80,M-83 200: 62.39  100: 67.62
50: 71.14 21: 75.15		 No 78.43 79.61 May 21, 2026
D-82,W-80,M-82 200: 62.21  100: 67.38
50: 70.79 21: 74.68		 No 78.26 78.75 May 20, 2026
D-80,W-79,M-82 200: 62.05  100: 67.15
50: 70.47 21: 74.25		 No 78.69 78.15 May 19, 2026
D-79,W-79,M-82 200: 61.87  100: 66.93
50: 70.15 21: 73.84		 No 77.03 77.75 May 15, 2026
D-78,W-78,M-82 200: 61.71  100: 66.71
50: 69.84 21: 73.43		 No 76.75 77.31 May 14, 2026
D-76,W-77,M-81 200: 61.55  100: 66.5
50: 69.54 21: 73.02		 No 76.04 76.41 May 13, 2026
D-75,W-76,M-81 200: 61.4  100: 66.3
50: 69.26 21: 72.67		 No 75.85 76.03 May 12, 2026
D-75,W-76,M-81 200: 61.25  100: 66.1
50: 68.98 21: 72.31		 No 76.23 75.93 May 11, 2026
D-78,W-77,M-81 200: 61.11  100: 65.91
50: 68.7 21: 71.93		 No 76.4 76.27 May 8, 2026
D-78,W-77,M-81 200: 60.96  100: 65.7
50: 68.39 21: 71.47		 No 75.19 76.36 May 7, 2026
D-68,W-71,M-79 200: 60.81  100: 65.48
50: 68.06 21: 70.96		 No 73.39 72.86 May 6, 2026
D-73,W-73,M-80 200: 60.69  100: 65.34
50: 67.87 21: 70.76		 No 72.97 73.42 May 5, 2026
D-72,W-72,M-80 200: 60.56  100: 65.17
50: 67.64 21: 70.48		 No 73.24 72.93 May 4, 2026
D-78,W-74,M-80 200: 60.44  100: 65.02
50: 67.42 21: 70.22		 No 72.89 73.55 May 1, 2026
D-75,W-73,M-80 200: 60.31  100: 64.85
50: 67.17 21: 69.87		 No 72.86 72.58 April 30, 2026
D-78,W-73,M-80 200: 60.19  100: 64.69
50: 66.95 21: 69.58		 No 72.32 72.88 April 29, 2026
D-77,W-72,M-79 200: 60.06  100: 64.53
50: 66.71 21: 69.24		 No 71.51 72.45 April 28, 2026
D-73,W-71,M-79 200: 59.93  100: 64.37
50: 66.48 21: 68.9		 No 71.11 71.41 April 27, 2026
D-73,W-71,M-79 200: 59.81  100: 64.23
50: 66.27 21: 68.64		 No 71.66 71.32 April 24, 2026
D-77,W-71,M-79 200: 59.68  100: 64.08
50: 66.07 21: 68.35		 No 70.79 71.77 April 23, 2026
D-74,W-70,M-78 200: 59.56  100: 63.93
50: 65.84 21: 67.99		 No 71.07 70.84 April 22, 2026
D-74,W-70,M-78 200: 59.45  100: 63.79
50: 65.63 21: 67.69		 No 70.46 70.85 April 21, 2026
D-73,W-70,M-78 200: 59.33  100: 63.65
50: 65.42 21: 67.36		 No 70.29 70.56 April 20, 2026
2026 © SwingIdea.com