GWO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-83,M-84 200: 64.29  100: 70.15
50: 74.56 21: 78.78		 No 81.19 81.92 June 10, 2026
D-69,W-82,M-84 200: 64.1  100: 69.92
50: 74.26 21: 78.45		 No 80.41 81.33 June 9, 2026
D-65,W-78,M-83 200: 63.93  100: 69.69
50: 73.97 21: 78.15		 No 81.81 80.15 June 8, 2026
D-78,W-83,M-84 200: 63.75  100: 69.48
50: 73.72 21: 77.93		 No 80.52 81.87 June 5, 2026
D-74,W-82,M-83 200: 63.56  100: 69.23
50: 73.39 21: 77.52		 No 80.06 80.38 June 4, 2026
D-72,W-80,M-83 200: 63.39  100: 69
50: 73.1 21: 77.22		 No 79.5 79.61 June 3, 2026
D-69,W-77,M-81 200: 63.75  100: 69.37
50: 73.44 21: 77.56		 No 78.05 79.44 June 2, 2026
D-66,W-74,M-79 200: 63.6  100: 69.17
50: 73.19 21: 77.37		 No 80.17 78.69 June 1, 2026
D-84,W-81,M-83 200: 63.44  100: 68.98
50: 72.97 21: 77.23		 No 79 80.48 May 29, 2026
D-82,W-80,M-83 200: 63.26  100: 68.75
50: 72.66 21: 76.89		 No 79.41 79.71 May 28, 2026
D-82,W-80,M-83 200: 63.09  100: 68.53
50: 72.37 21: 76.59		 No 77.95 79.6 May 27, 2026
D-81,W-80,M-83 200: 62.92  100: 68.3
50: 72.08 21: 76.27		 No 79.25 79.5 May 26, 2026
D-82,W-80,M-83 200: 62.75  100: 68.08
50: 71.78 21: 75.93		 No 79.55 79.51 May 25, 2026
D-81,W-80,M-83 200: 62.57  100: 67.85
50: 71.46 21: 75.55		 No 79.54 79.4 May 22, 2026
D-83,W-80,M-83 200: 62.39  100: 67.62
50: 71.14 21: 75.15		 No 78.43 79.61 May 21, 2026
D-82,W-80,M-82 200: 62.21  100: 67.38
50: 70.79 21: 74.68		 No 78.26 78.75 May 20, 2026
D-80,W-79,M-82 200: 62.05  100: 67.15
50: 70.47 21: 74.25		 No 78.69 78.15 May 19, 2026
D-79,W-79,M-82 200: 61.87  100: 66.93
50: 70.15 21: 73.84		 No 77.03 77.75 May 15, 2026
D-78,W-78,M-82 200: 61.71  100: 66.71
50: 69.84 21: 73.43		 No 76.75 77.31 May 14, 2026
D-76,W-77,M-81 200: 61.55  100: 66.5
50: 69.54 21: 73.02		 No 76.04 76.41 May 13, 2026
D-75,W-76,M-81 200: 61.4  100: 66.3
50: 69.26 21: 72.67		 No 75.85 76.03 May 12, 2026
D-75,W-76,M-81 200: 61.25  100: 66.1
50: 68.98 21: 72.31		 No 76.23 75.93 May 11, 2026
D-78,W-77,M-81 200: 61.11  100: 65.91
50: 68.7 21: 71.93		 No 76.4 76.27 May 8, 2026
D-78,W-77,M-81 200: 60.96  100: 65.7
50: 68.39 21: 71.47		 No 75.19 76.36 May 7, 2026
D-68,W-71,M-79 200: 60.81  100: 65.48
50: 68.06 21: 70.96		 No 73.39 72.86 May 6, 2026
D-73,W-73,M-80 200: 60.69  100: 65.34
50: 67.87 21: 70.76		 No 72.97 73.42 May 5, 2026
D-72,W-72,M-80 200: 60.56  100: 65.17
50: 67.64 21: 70.48		 No 73.24 72.93 May 4, 2026
D-78,W-74,M-80 200: 60.44  100: 65.02
50: 67.42 21: 70.22		 No 72.89 73.55 May 1, 2026
D-75,W-73,M-80 200: 60.31  100: 64.85
50: 67.17 21: 69.87		 No 72.86 72.58 April 30, 2026
D-78,W-73,M-80 200: 60.19  100: 64.69
50: 66.95 21: 69.58		 No 72.32 72.88 April 29, 2026
D-77,W-72,M-79 200: 60.06  100: 64.53
50: 66.71 21: 69.24		 No 71.51 72.45 April 28, 2026
D-73,W-71,M-79 200: 59.93  100: 64.37
50: 66.48 21: 68.9		 No 71.11 71.41 April 27, 2026
D-73,W-71,M-79 200: 59.81  100: 64.23
50: 66.27 21: 68.64		 No 71.66 71.32 April 24, 2026
D-77,W-71,M-79 200: 59.68  100: 64.08
50: 66.07 21: 68.35		 No 70.79 71.77 April 23, 2026
D-74,W-70,M-78 200: 59.56  100: 63.93
50: 65.84 21: 67.99		 No 71.07 70.84 April 22, 2026
D-74,W-70,M-78 200: 59.45  100: 63.79
50: 65.63 21: 67.69		 No 70.46 70.85 April 21, 2026
D-73,W-70,M-78 200: 59.33  100: 63.65
50: 65.42 21: 67.36		 No 70.29 70.56 April 20, 2026
D-73,W-70,M-78 200: 59.22  100: 63.51
50: 65.21 21: 67.02		 No 69.76 70.53 April 17, 2026
D-70,W-68,M-78 200: 59.12  100: 63.37
50: 64.99 21: 66.65		 No 70.73 69.57 April 16, 2026
D-79,W-70,M-78 200: 59.02  100: 63.25
50: 64.81 21: 66.35		 No 69.2 70.6 April 15, 2026
D-76,W-68,M-77 200: 58.91  100: 63.1
50: 64.57 21: 65.9		 No 68.74 69.27 April 14, 2026
D-74,W-67,M-77 200: 58.8  100: 62.97
50: 64.38 21: 65.55		 No 67.67 68.8 April 13, 2026
D-71,W-65,M-76 200: 58.71  100: 62.86
50: 64.2 21: 65.2		 No 67.52 67.82 April 10, 2026
D-70,W-65,M-76 200: 58.63  100: 62.76
50: 64.05 21: 64.93		 No 66.72 67.56 April 9, 2026
D-67,W-63,M-76 200: 58.55  100: 62.66
50: 63.9 21: 64.65		 No 66.7 66.79 April 8, 2026
D-63,W-62,M-75 200: 58.48  100: 62.58
50: 63.79 21: 64.42		 No 66.16 66.06 April 7, 2026
D-63,W-62,M-75 200: 58.4  100: 62.45
50: 63.6 21: 64.06		 No 64.97 66 April 2, 2026
D-61,W-61,M-75 200: 58.35  100: 62.38
50: 63.5 21: 63.86		 No 65.38 65.57 April 1, 2026
D-59,W-60,M-75 200: 58.31  100: 62.32
50: 63.42 21: 63.68		 No 63.98 65.15 March 31, 2026
D-52,W-57,M-72 200: 58.24  100: 62.26
50: 63.35 21: 63.53		 No 63.68 63.84 March 30, 2026
D-50,W-56,M-71 200: 58.24  100: 62.24
50: 63.32 21: 63.49		 No 64.16 63.47 March 27, 2026
D-55,W-58,M-73 200: 58.21  100: 62.21
50: 63.32 21: 63.49		 No 64.57 64.27 March 26, 2026
D-58,W-59,M-74 200: 58.17  100: 62.17
50: 63.28 21: 63.41		 No 64.09 64.74 March 25, 2026
D-53,W-57,M-72 200: 58.13  100: 62.12
50: 63.22 21: 63.27		 No 63.09 63.78 March 24, 2026
D-49 200: 58.08  100: 62.09
50: 63.2 21: 63.22		 No 63.99 63.21 March 23, 2026
D-48,W-55,M-70 200: 58.08  100: 62.07
50: 63.2 21: 63.22		 No 62.85 62.95 March 20, 2026
D-47,W-54,M-70 200: 58.05  100: 62.05
50: 63.21 21: 63.25		 No 64.31 62.82 March 19, 2026
D-59,W-59,M-74 200: 58.03  100: 62.04
50: 63.22 21: 63.29		 No 64.15 64.56 March 18, 2026
D-56,W-58,M-73 200: 57.99  100: 61.99
50: 63.17 21: 63.16		 No 64.17 64.18 March 17, 2026
D-55 200: 57.93  100: 61.94
50: 63.13 21: 63.05		 No 64.15 64 March 16, 2026
D-51,W-56,M-71 200: 57.92  100: 61.9
50: 63.09 21: 62.95		 No 62.54 63.26 March 13, 2026
D-45,W-54,M-69 200: 57.89  100: 61.87
50: 63.08 21: 62.92		 No 62.24 62.38 March 12, 2026
D-46,W-54,M-69 200: 57.86  100: 61.86
50: 63.11 21: 62.98		 No 62.62 62.51 March 11, 2026
D-46,W-54,M-69 200: 57.84  100: 61.85
50: 63.14 21: 63.03		 No 61.7 62.55 March 10, 2026
D-41,W-52,M-67 200: 57.8  100: 61.83
50: 63.16 21: 63.08		 No 61.68 61.73 March 9, 2026
D-42,W-53,M-68 200: 57.82  100: 61.84
50: 63.22 21: 63.22		 No 63.12 62.04 March 6, 2026
D-49,W-57,M-71 200: 57.81  100: 61.83
50: 63.27 21: 63.35		 No 63.06 63.25 March 5, 2026
D-47,W-56,M-70 200: 57.79  100: 61.81
50: 63.27 21: 63.36		 No 63.21 63.02 March 4, 2026
D-46,W-55,M-70 200: 58.36  100: 62.41
50: 63.91 21: 63.98		 No 63.37 63.35 March 3, 2026
D-59,W-64,M-75 200: 58.31  100: 62.39
50: 63.93 21: 64.05		 No 64.21 65.5 March 2, 2026
D-62,W-64,M-76 200: 58.3  100: 62.33
50: 63.87 21: 63.9		 No 65.65 65.9 February 27, 2026
D-63,W-64,M-76 200: 58.25  100: 62.26
50: 63.78 21: 63.69		 No 64.88 65.99 February 26, 2026
D-56,W-61,M-75 200: 58.2  100: 62.18
50: 63.69 21: 63.44		 No 63.9 64.56 February 25, 2026
D-52,W-59,M-75 200: 58.16  100: 62.13
50: 63.66 21: 63.33		 No 64.94 63.93 February 24, 2026
D-59,W-59,M-76 200: 58.1  100: 62.1
50: 63.65 21: 63.26		 No 63.89 64.89 February 23, 2026
D-53,W-59,M-75 200: 58.07  100: 62.04
50: 63.6 21: 63.09		 No 63.82 63.84 February 20, 2026
D-52,W-59,M-75 200: 58.03  100: 62
50: 63.59 21: 63.01		 No 63.31 63.76 February 19, 2026
D-49,W-58,M-74 200: 57.99  100: 61.97
50: 63.58 21: 62.93		 No 63.37 63.32 February 18, 2026
D-48,W-57,M-73 200: 57.93  100: 61.94
50: 63.59 21: 62.89		 No 61.88 63.15 February 17, 2026
D-38,W-53,M-70 200: 57.92  100: 61.91
50: 63.61 21: 62.86		 No 61.25 61.78 February 13, 2026
D-31,W-51,M-68 200: 57.9  100: 61.92
50: 63.68 21: 62.98		 No 61.41 61.04 February 12, 2026
D-24,W-48,M-67 200: 57.9  100: 61.93
50: 63.79 21: 63.18		 No 60.25 60.38 February 11, 2026
D-22,W-48,M-67 200: 57.89  100: 61.96
50: 63.93 21: 63.48		 No 59.78 60.23 February 10, 2026
D-17,W-52,M-66 200: 57.87  100: 62
50: 64.08 21: 63.82		 No 61.7 59.81 February 9, 2026
D-23,W-52,M-69 200: 57.9  100: 62.04
50: 64.25 21: 64.24		 No 63.19 61.53 February 6, 2026
D-29,W-57,M-72 200: 57.87  100: 62.05
50: 64.36 21: 64.53		 No 63.08 62.8 February 5, 2026
D-30,W-57,M-73 200: 57.83  100: 62.03
50: 64.43 21: 64.71		 No 63.38 62.97 February 4, 2026
D-31,W-58,M-73 200: 57.78  100: 62.01
50: 64.49 21: 64.89		 No 64.14 63.15 February 3, 2026
D-38,W-61,M-75 200: 57.73  100: 61.98
50: 64.54 21: 65.07		 No 63.53 64.11 February 2, 2026
D-33,W-61,M-74 200: 57.68  100: 61.93
50: 64.56 21: 65.18		 No 63.53 63.74 January 30, 2026
D-29,W-60,M-73 200: 57.62  100: 61.9
50: 64.59 21: 65.33		 No 63.82 63.46 January 29, 2026
D-30,W-61,M-74 200: 57.57  100: 61.86
50: 64.64 21: 65.52		 No 64.16 63.72 January 28, 2026
D-33,W-62,M-75 200: 57.52  100: 61.82
50: 64.68 21: 65.71		 No 64.43 64.1 January 27, 2026
D-35,W-64,M-76 200: 57.45  100: 61.77
50: 64.7 21: 65.88		 No 64.67 64.39 January 26, 2026
D-36,W-64,M-76 200: 57.38  100: 61.71
50: 64.71 21: 66.04		 No 64.54 64.52 January 23, 2026
D-36,W-64,M-76 200: 57.31  100: 61.65
50: 64.72 21: 66.2		 No 64.83 64.58 January 22, 2026
D-37,W-65,M-76 200: 57.24  100: 61.59
50: 64.73 21: 66.37		 No 64.98 64.75 January 21, 2026
D-38,W-66,M-77 200: 57.16  100: 61.53
50: 64.72 21: 66.54		 No 66.01 64.87 January 20, 2026
D-48,W-75,M-80 200: 57.08  100: 61.46
50: 64.72 21: 66.72		 No 66.55 66.18 January 19, 2026
D-53,W-75,M-82 200: 56.99  100: 61.36
50: 64.66 21: 66.77		 No 66.78 66.75 January 16, 2026
D-55,W-76,M-82 200: 56.89  100: 61.25
50: 64.57 21: 66.78		 No 66.6 66.86 January 15, 2026
D-52,W-74,M-81 200: 56.79  100: 61.13
50: 64.48 21: 66.77		 No 66.25 66.61 January 14, 2026
D-49,W-72,M-80 200: 56.69  100: 61.02
50: 64.39 21: 66.78		 No 67.13 66.22 January 13, 2026
D-59,W-78,M-83 200: 56.6  100: 60.91
50: 64.32 21: 66.84		 No 67.11 67.21 January 12, 2026
D-60,W-78,M-83 200: 56.49  100: 60.78
50: 64.2 21: 66.81		 No 67.55 67.26 January 9, 2026
D-62,W-78,M-83 200: 56.39  100: 60.65
50: 64.08 21: 66.76		 No 68.3 67.42 January 8, 2026
D-72,W-79,M-83 200: 56.28  100: 60.51
50: 63.94 21: 66.69		 No 67.86 68.23 January 7, 2026
D-71,W-79,M-83 200: 56.17  100: 60.35
50: 63.76 21: 66.53		 No 67.04 68.09 January 6, 2026
D-67,W-78,M-83 200: 56.05  100: 60.19
50: 63.59 21: 66.36		 No 67.04 67.39 January 5, 2026
D-65,W-78,M-82 200: 55.94  100: 60.05
50: 63.43 21: 66.25		 No 67.7 67.1 January 2, 2026
D-73,W-80,M-83 200: 55.83  100: 59.9
50: 63.28 21: 66.16		 No 67.86 67.69 December 31, 2025
D-76,W-80,M-83 200: 55.71  100: 59.74
50: 63.1 21: 66		 No 67.63 67.86 December 30, 2025
D-74,W-80,M-83 200: 55.59  100: 59.58
50: 62.91 21: 65.81		 No 67.37 67.49 December 29, 2025
D-74,W-80,M-83 200: 55.48  100: 59.42
50: 62.72 21: 65.63		 No 67.41 67.43 December 24, 2025
D-74,W-80,M-83 200: 55.37  100: 59.25
50: 62.53 21: 65.44		 No 67.26 67.47 December 23, 2025
D-74,W-79,M-83 200: 55.25  100: 59.09
50: 62.33 21: 65.23		 No 66.67 67.33 December 22, 2025
D-72,W-79,M-83 200: 55.02  100: 58.76
50: 61.93 21: 64.81		 No 67.15 66.9 December 19, 2025
D-74,W-79,M-83 200: 54.9  100: 58.59
50: 61.73 21: 64.58		 No 66.68 67.05 December 18, 2025
D-72,W-79,M-83 200: 54.78  100: 58.42
50: 61.51 21: 64.33		 No 67.51 66.57 December 17, 2025
D-83,W-80,M-83 200: 54.67  100: 58.25
50: 61.3 21: 64.09		 No 67.37 67.5 December 16, 2025
D-83,W-78,M-83 200: 54.54  100: 58.07
50: 61.05 21: 63.73		 No 66.88 67.35 December 15, 2025
D-81,W-79,M-83 200: 54.53  100: 58.05
50: 61.03 21: 63.68		 No 66.24 66.8 December 12, 2025
D-79,W-78,M-82 200: 54.41  100: 57.87
50: 60.79 21: 63.35		 No 65.1 66.07 December 11, 2025
2026 © SwingIdea.com