GWO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-56,M-63 200: 47.87  100: 50.73
50: 52.4 21: 53.11		 No 52.91 52.17 April 21, 2025
D-46,W-56,M-64 200: 47.82  100: 50.7
50: 52.41 21: 53.21		 No 52.91 52.46 April 17, 2025
D-47,W-57,M-64 200: 47.77  100: 50.67
50: 52.41 21: 53.29		 No 51.87 52.65 April 16, 2025
D-44,W-55,M-63 200: 47.71  100: 50.63
50: 52.4 21: 53.35		 No 52.6 52.12 April 15, 2025
D-46,W-53,M-63 200: 47.67  100: 50.6
50: 52.41 21: 53.48		 No 51.78 52.59 April 14, 2025
D-36,W-53,M-61 200: 47.61  100: 50.56
50: 52.4 21: 53.58		 No 51.24 51 April 11, 2025
D-38,W-54,M-62 200: 47.58  100: 50.55
50: 52.46 21: 53.85		 No 52.28 51.53 April 10, 2025
D-42,W-57,M-64 200: 47.54  100: 50.53
50: 52.5 21: 54.09		 No 52.58 52.4 April 9, 2025
D-45,W-59,M-65 200: 47.49  100: 50.5
50: 52.5 21: 54.27		 No 54.27 53 April 8, 2025
D-67,W-72,M-72 200: 47.38  100: 50.39
50: 52.44 21: 54.51		 No 56.16 56.33 April 4, 2025
D-71,W-72,M-72 200: 47.29  100: 50.27
50: 52.28 21: 54.32		 No 57.04 56.77 April 3, 2025
D-79,W-75,M-74 200: 47.19  100: 50.14
50: 52.1 21: 54.06		 No 57.15 57.47 April 2, 2025
D-78,W-75,M-73 200: 47.1  100: 50
50: 51.88 21: 53.7		 No 56.53 57.05 April 1, 2025
D-75,W-71,M-73 200: 47  100: 49.86
50: 51.67 21: 53.35		 No 54.4 56.38 March 31, 2025
D-71,W-71,M-72 200: 46.91  100: 49.73
50: 51.48 21: 53.03		 No 54.4 55.26 March 28, 2025
D-67,W-70,M-71 200: 46.82  100: 49.62
50: 51.32 21: 52.79		 No 53.73 54.48 March 27, 2025
D-62,W-67,M-70 200: 46.75  100: 49.52
50: 51.19 21: 52.62		 No 54.04 53.66 March 26, 2025
D-66,W-69,M-70 200: 46.68  100: 49.44
50: 51.09 21: 52.51		 No 53.55 53.95 March 25, 2025
D-63,W-66,M-69 200: 46.61  100: 49.35
50: 50.98 21: 52.35		 No 53.33 53.48 March 24, 2025
D-60,W-66,M-68 200: 46.55  100: 49.27
50: 50.87 21: 52.23		 No 53.03 53.06 March 21, 2025
D-60,W-67,M-68 200: 46.49  100: 49.19
50: 50.78 21: 52.15		 No 52.32 53.12 March 20, 2025
D-55,W-65,M-67 200: 46.43  100: 49.11
50: 50.69 21: 52.05		 No 52.31 52.33 March 19, 2025
D-54,W-64,M-66 200: 46.38  100: 49.05
50: 50.62 21: 52.01		 No 52.29 52.25 March 18, 2025
D-56,W-63,M-66 200: 46.32  100: 48.98
50: 50.56 21: 51.99		 No 51.85 52.41 March 17, 2025
D-51,W-62,M-65 200: 46.28  100: 48.91
50: 50.48 21: 51.95		 No 51.6 51.74 March 14, 2025
D-49,W-61,M-64 200: 46.23  100: 48.86
50: 50.43 21: 51.97		 No 51.16 51.46 March 13, 2025
D-46,W-60,M-64 200: 46.18  100: 48.81
50: 50.39 21: 52.02		 No 51.1 51.13 March 12, 2025
D-46,W-60,M-64 200: 46.14  100: 48.76
50: 50.36 21: 52.11		 No 52 51.12 March 11, 2025
D-53,W-70,M-66 200: 46.09  100: 48.71
50: 50.33 21: 52.22		 No 52.59 52.1 March 10, 2025
D-61,W-68,M-68 200: 46.05  100: 48.65
50: 50.25 21: 52.23		 No 54.16 53.02 March 7, 2025
D-75,W-75,M-71 200: 45.99  100: 48.56
50: 50.14 21: 52.15		 No 53.96 54.17 March 6, 2025
D-73,W-74,M-70 200: 45.91  100: 48.45
50: 49.98 21: 51.94		 No 53.79 53.8 March 5, 2025
D-73,W-72,M-70 200: 45.84  100: 48.34
50: 49.82 21: 51.74		 No 53.19 53.71 March 4, 2025
D-71,W-74,M-69 200: 45.76  100: 48.23
50: 49.66 21: 51.53		 No 53.21 53.22 March 3, 2025
D-77,W-74,M-70 200: 45.7  100: 48.13
50: 49.52 21: 51.35		 No 53.4 53.74 February 28, 2025
D-76,W-73,M-69 200: 45.62  100: 48.02
50: 49.34 21: 51.1		 No 53.3 53.41 February 27, 2025
D-75,W-73,M-69 200: 45.55  100: 47.91
50: 49.18 21: 50.86		 No 52.79 53.23 February 26, 2025
D-73,W-71,M-68 200: 45.47  100: 47.8
50: 49.01 21: 50.61		 No 52.82 52.62 February 25, 2025
D-74,W-70,M-69 200: 45.4  100: 47.7
50: 48.86 21: 50.4		 No 52.07 52.71 February 24, 2025
D-71,W-70,M-68 200: 45.36  100: 47.6
50: 48.71 21: 50.16		 No 52.34 52.09 February 21, 2025
D-71,W-70,M-68 200: 45.31  100: 47.51
50: 48.57 21: 49.95		 No 51.94 52.07 February 20, 2025
D-71,W-70,M-68 200: 45.24  100: 47.42
50: 48.43 21: 49.73		 No 51.72 52.02 February 19, 2025
D-70,W-70,M-68 200: 45.17  100: 47.33
50: 48.28 21: 49.49		 No 51.62 51.88 February 18, 2025
D-69,W-69,M-67 200: 45.15  100: 47.23
50: 48.13 21: 49.24		 No 51.47 51.59 February 14, 2025
D-69,W-67,M-66 200: 45.1  100: 47.14
50: 47.99 21: 48.99		 No 51.87 51.48 February 13, 2025
D-73,W-69,M-68 200: 45.06  100: 47.06
50: 47.85 21: 48.73		 No 51.15 52.03 February 12, 2025
D-70,W-66,M-66 200: 44.99  100: 46.95
50: 47.68 21: 48.38		 No 51.29 51.15 February 11, 2025
D-72,W-69,M-66 200: 44.92  100: 46.87
50: 47.54 21: 48.09		 No 51.69 51.35 February 10, 2025
D-75,W-67,M-66 200: 44.93  100: 46.78
50: 47.38 21: 47.74		 No 52.29 51.71 February 7, 2025
D-82,W-72,M-69 200: 44.88  100: 46.68
50: 47.2 21: 47.33		 No 51.49 52.39 February 6, 2025
D-58,W-56,M-61 200: 44.83  100: 46.57
50: 46.99 21: 46.79		 No 46.85 47.47 February 5, 2025
D-50,W-53,M-60 200: 44.8  100: 46.55
50: 46.97 21: 46.72		 No 47.05 46.85 February 4, 2025
D-53,W-54,M-60 200: 44.78  100: 46.54
50: 46.98 21: 46.71		 No 44.89 47 February 3, 2025
D-52,W-54,M-59 200: 44.83  100: 46.53
50: 46.98 21: 46.68		 No 46.55 46.99 January 31, 2025
D-47,W-52,M-59 200: 44.83  100: 46.52
50: 46.98 21: 46.65		 No 46.9 46.58 January 30, 2025
D-51,W-53,M-59 200: 44.84  100: 46.52
50: 46.99 21: 46.65		 No 46.68 46.85 January 29, 2025
D-50,W-53,M-59 200: 44.81  100: 46.52
50: 47 21: 46.63		 No 46.69 46.78 January 28, 2025
D-49,W-53,M-59 200: 44.8  100: 46.51
50: 47.01 21: 46.62		 No 46.5 46.75 January 27, 2025
D-48,W-53,M-59 200: 44.84  100: 46.5
50: 47.02 21: 46.6		 No 46.43 46.66 January 24, 2025
D-45,W-52,M-58 200: 44.84  100: 46.5
50: 47.03 21: 46.6		 No 46.4 46.44 January 23, 2025
D-44,W-51,M-58 200: 44.84  100: 46.5
50: 47.06 21: 46.61		 No 46.23 46.35 January 22, 2025
D-44,W-51,M-58 200: 44.82  100: 46.5
50: 47.08 21: 46.64		 No 45.84 46.31 January 21, 2025
D-38,W-49,M-57 200: 44.81  100: 46.51
50: 47.12 21: 46.67		 No 46.28 45.81 January 20, 2025
D-39,W-49,M-57 200: 44.84  100: 46.52
50: 47.17 21: 46.76		 No 46.52 45.98 January 17, 2025
D-44,W-52,M-58 200: 44.84  100: 46.53
50: 47.22 21: 46.85		 No 46.07 46.54 January 16, 2025
D-37,W-49,M-57 200: 44.84  100: 46.53
50: 47.25 21: 46.88		 No 45.73 45.99 January 15, 2025
D-30,W-47,M-56 200: 44.83  100: 46.54
50: 47.3 21: 46.97		 No 45.99 45.47 January 14, 2025
D-34,W-51,M-57 200: 44.82  100: 46.56
50: 47.37 21: 47.13		 No 46.19 46 January 13, 2025
D-37,W-51,M-58 200: 44.85  100: 46.57
50: 47.43 21: 47.25		 No 46.7 46.43 January 10, 2025
D-41,W-53,M-59 200: 44.85  100: 46.57
50: 47.47 21: 47.34		 No 46.8 46.81 January 9, 2025
D-42,W-54,M-59 200: 44.85  100: 46.57
50: 47.49 21: 47.39		 No 46.99 46.9 January 8, 2025
D-44,W-55,M-60 200: 44.81  100: 46.55
50: 47.54 21: 47.49		 No 47.13 47.15 January 6, 2025
D-43,W-55,M-60 200: 44.84  100: 46.54
50: 47.56 21: 47.53		 No 46.85 47.05 January 3, 2025
D-42,W-54,M-60 200: 44.83  100: 46.53
50: 47.58 21: 47.58		 No 47.89 46.94 January 2, 2025
D-49,W-58,M-61 200: 44.81  100: 46.52
50: 47.6 21: 47.65		 No 47.64 47.67 December 31, 2024
D-47,W-58,M-60 200: 44.8  100: 46.48
50: 47.6 21: 47.66		 No 46.87 47.57 December 27, 2024
D-42,W-55,M-59 200: 44.77  100: 46.46
50: 47.61 21: 47.67		 No 47.26 47.09 December 24, 2024
D-45,W-57,M-60 200: 44.75  100: 46.45
50: 47.63 21: 47.73		 No 46.97 47.36 December 23, 2024
D-42,W-56,M-59 200: 44.76  100: 46.43
50: 47.64 21: 47.77		 No 46.54 47.14 December 20, 2024
D-38,W-54,M-58 200: 44.75  100: 46.41
50: 47.66 21: 47.83		 No 46.87 46.72 December 19, 2024
D-39,W-54,M-59 200: 44.74  100: 46.41
50: 47.7 21: 47.95		 No 47.34 46.9 December 18, 2024
D-43,W-57,M-60 200: 44.72  100: 46.4
50: 47.73 21: 48.06		 No 46.83 47.37 December 17, 2024
D-38,W-54,M-59 200: 44.69  100: 46.38
50: 47.74 21: 48.13		 No 46.73 46.94 December 16, 2024
D-36,W-54,M-58 200: 44.71  100: 46.37
50: 47.78 21: 48.26		 No 46.6 46.77 December 13, 2024
D-34,W-53,M-58 200: 44.71  100: 46.36
50: 47.82 21: 48.42		 No 46.08 46.55 December 12, 2024
D-28,W-51,M-57 200: 44.71  100: 46.36
50: 47.87 21: 48.61		 No 47.29 46 December 11, 2024
D-34,W-56,M-59 200: 44.69  100: 46.37
50: 47.95 21: 48.89		 No 47.7 47.16 December 10, 2024
D-40,W-65,M-61 200: 44.67  100: 46.35
50: 47.98 21: 49.07		 No 48.6 47.94 December 9, 2024
D-47,W-65,M-64 200: 44.68  100: 46.32
50: 47.98 21: 49.19		 No 49.59 48.76 December 6, 2024
D-49,W-66,M-64 200: 44.66  100: 46.27
50: 47.95 21: 49.23		 No 48.82 48.87 December 5, 2024
D-48,W-65,M-64 200: 44.63  100: 46.22
50: 47.91 21: 49.27		 No 48.36 48.82 December 4, 2024
D-47,W-64,M-63 200: 44.58  100: 46.16
50: 47.87 21: 49.32		 No 49.94 48.68 December 3, 2024
D-69,W-77,M-69 200: 44.54  100: 46.11
50: 47.84 21: 49.38		 No 50.41 50.41 December 2, 2024
D-69,W-77,M-70 200: 44.53  100: 46.02
50: 47.73 21: 49.28		 No 49.99 50.41 November 29, 2024
D-68,W-74,M-69 200: 44.48  100: 45.93
50: 47.62 21: 49.16		 No 50.88 50.33 November 28, 2024
D-76,W-78,M-70 200: 44.43  100: 45.84
50: 47.51 21: 49.03		 No 49.93 50.79 November 27, 2024
D-71,W-75,M-69 200: 44.37  100: 45.74
50: 47.38 21: 48.85		 No 50.63 50.04 November 26, 2024
D-75,W-76,M-69 200: 44.31  100: 45.66
50: 47.27 21: 48.72		 No 49.88 50.22 November 25, 2024
D-72,W-75,M-69 200: 44.29  100: 45.56
50: 47.15 21: 48.56		 No 49.82 49.79 November 22, 2024
D-72,W-76,M-69 200: 44.25  100: 45.47
50: 47.04 21: 48.44		 No 49.7 49.81 November 21, 2024
D-71,W-75,M-69 200: 44.2  100: 45.39
50: 46.93 21: 48.29		 No 49.62 49.7 November 20, 2024
D-70,W-75,M-68 200: 44.15  100: 45.3
50: 46.82 21: 48.14		 No 48.98 49.56 November 19, 2024
D-67,W-73,M-68 200: 44.09  100: 45.21
50: 46.71 21: 47.99		 No 48.71 49.17 November 18, 2024
D-64,W-72,M-67 200: 44.07  100: 45.13
50: 46.6 21: 47.87		 No 48.65 48.76 November 15, 2024
D-64,W-71,M-67 200: 44.02  100: 45.05
50: 46.52 21: 47.78		 No 48.11 48.7 November 14, 2024
D-60,W-69,M-65 200: 43.98  100: 44.98
50: 46.43 21: 47.68		 No 48.88 48.31 November 13, 2024
D-70,W-73,M-68 200: 43.94  100: 44.91
50: 46.35 21: 47.61		 No 48.66 48.92 November 12, 2024
D-69,W-75,M-67 200: 43.89  100: 44.83
50: 46.25 21: 47.47		 No 49.22 48.79 November 11, 2024
D-74,W-75,M-68 200: 43.83  100: 44.74
50: 46.14 21: 47.34		 No 49.05 49.09 November 8, 2024
D-73,W-75,M-68 200: 43.78  100: 44.65
50: 46.02 21: 47.15		 No 47.99 48.97 November 7, 2024
D-58,W-70,M-65 200: 43.69  100: 44.51
50: 45.83 21: 46.9		 No 46.64 47.2 November 5, 2024
D-53,W-68,M-64 200: 43.65  100: 44.45
50: 45.78 21: 46.86		 No 46.71 46.84 November 4, 2024
D-53,W-68,M-64 200: 43.61  100: 44.4
50: 45.73 21: 46.87		 No 46.74 46.86 November 1, 2024
D-51,W-66,M-63 200: 43.57  100: 44.35
50: 45.69 21: 46.87		 No 47.18 46.72 October 31, 2024
D-62,W-70,M-65 200: 43.53  100: 44.3
50: 45.65 21: 46.88		 No 47.36 47.37 October 30, 2024
D-64,W-71,M-66 200: 43.49  100: 44.23
50: 45.58 21: 46.83		 No 47.12 47.47 October 29, 2024
D-63,W-70,M-66 200: 43.45  100: 44.17
50: 45.5 21: 46.77		 No 46.98 47.31 October 28, 2024
D-59,W-69,M-64 200: 43.37  100: 44.1
50: 45.43 21: 46.71		 No 47.27 47.01 October 25, 2024
D-65,W-72,M-65 200: 43.32  100: 44.04
50: 45.36 21: 46.68		 No 47.3 47.32 October 24, 2024
D-67,W-73,M-66 200: 43.26  100: 43.97
50: 45.28 21: 46.61		 No 47.32 47.42 October 23, 2024
D-67,W-72,M-65 200: 43.22  100: 43.9
50: 45.19 21: 46.52		 No 47.53 47.38 October 22, 2024
2025 © SwingIdea.com
?>