GTLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-35,M-45 200: 53.65  100: 54.34
50: 50.65 21: 44.82		 No 43.94 42.92 April 23, 2025
D-38,W-33,M-44 200: 53.81  100: 54.57
50: 50.97 21: 45.02		 Yes 41.4 41.55 April 22, 2025
D-37,W-34,M-44 200: 53.98  100: 54.84
50: 51.35 21: 45.38		 Yes 42 40.97 April 21, 2025
D-40,W-34,M-45 200: 54.2  100: 55.12
50: 51.78 21: 45.85		 Yes 41.87 42.9 April 17, 2025
D-38,W-34,M-45 200: 54.36  100: 55.38
50: 52.14 21: 46.16		 Yes 42.54 42.17 April 16, 2025
D-40,W-35,M-45 200: 54.53  100: 55.65
50: 52.55 21: 46.58		 Yes 42.01 43.65 April 15, 2025
D-37,W-32,M-45 200: 54.7  100: 55.89
50: 52.91 21: 46.89		 Yes 43.62 42.41 April 14, 2025
D-36,W-33,M-44 200: 54.88  100: 56.17
50: 53.34 21: 47.36		 Yes 42.94 41.92 April 11, 2025
D-38,W-36,M-45 200: 55.07  100: 56.46
50: 53.81 21: 47.93		 Yes 45.03 42.98 April 10, 2025
D-42,W-39,M-47 200: 55.26  100: 56.74
50: 54.25 21: 48.45		 No 41.37 46.3 April 9, 2025
D-28,W-31,M-44 200: 55.4  100: 56.95
50: 54.57 21: 48.68		 Yes 44.57 40.52 April 8, 2025
D-26,W-31,M-44 200: 55.76  100: 57.58
50: 55.65 21: 50.24		 Yes 41.18 41.09 April 4, 2025
D-28,W-32,M-45 200: 55.94  100: 57.91
50: 56.24 21: 51.21		 Yes 45.4 42.53 April 3, 2025
D-36,W-37,M-48 200: 56.12  100: 58.23
50: 56.8 21: 52.12		 Yes 46.57 48.33 April 2, 2025
D-34,W-37,M-46 200: 56.23  100: 58.43
50: 57.15 21: 52.52		 Yes 46.73 47.65 April 1, 2025
D-32,W-37,M-46 200: 56.35  100: 58.64
50: 57.54 21: 53.03		 Yes 46.25 47 March 31, 2025
D-34,W-37,M-46 200: 56.45  100: 58.88
50: 57.97 21: 53.67		 Yes 49.6 48.38 March 28, 2025
D-39,W-40,M-48 200: 56.67  100: 59.27
50: 58.69 21: 54.65		 Yes 52.8 51.4 March 26, 2025
D-42,W-42,M-49 200: 56.76  100: 59.44
50: 58.99 21: 54.99		 No 52.5 53.13 March 25, 2025
D-39,W-39,M-48 200: 56.83  100: 59.56
50: 59.23 21: 55.19		 Yes 51.66 52.12 March 24, 2025
D-36,W-39,M-48 200: 56.91  100: 59.71
50: 59.52 21: 55.51		 Yes 49.97 50.95 March 21, 2025
D-37,W-39,M-48 200: 57.01  100: 59.89
50: 59.87 21: 55.99		 Yes 50.19 51.16 March 20, 2025
D-37,W-41,M-48 200: 57.11  100: 60.07
50: 60.22 21: 56.5		 Yes 50.01 51.6 March 19, 2025
D-33,W-38,M-47 200: 57.19  100: 60.23
50: 60.58 21: 57.02		 Yes 51.43 49.89 March 18, 2025
D-36,W-40,M-48 200: 57.27  100: 60.44
50: 61.01 21: 57.77		 Yes 51.37 51.94 March 17, 2025
D-36,W-41,M-48 200: 57.33  100: 60.61
50: 61.38 21: 58.38		 Yes 51.04 52.08 March 14, 2025
D-32,W-38,M-47 200: 57.4  100: 60.78
50: 61.76 21: 59.04		 Yes 52.1 49.98 March 13, 2025
D-35,W-41,M-49 200: 57.49  100: 60.99
50: 62.24 21: 60		 Yes 53.78 52.79 March 12, 2025
D-33,W-41,M-48 200: 57.57  100: 61.15
50: 62.63 21: 60.76		 Yes 50.35 51.94 March 11, 2025
D-31,W-45,M-47 200: 57.66  100: 61.34
50: 63.06 21: 61.69		 Yes 54.52 50.99 March 10, 2025
D-37,W-44,M-50 200: 57.76  100: 61.55
50: 63.56 21: 62.81		 Yes 57.56 56.38 March 7, 2025
D-39,W-47,M-51 200: 57.81  100: 61.66
50: 63.85 21: 63.49		 No 59.63 58.25 March 6, 2025
D-45,W-51,M-53 200: 57.83  100: 61.73
50: 64.08 21: 64.04		 No 63.44 61.79 March 5, 2025
D-46,W-52,M-54 200: 57.82  100: 61.73
50: 64.17 21: 64.28		 No 54.04 62.8 March 4, 2025
D-31,W-49,M-50 200: 57.85  100: 61.72
50: 64.23 21: 64.43		 Yes 60.76 56.25 March 3, 2025
D-37,W-49,M-52 200: 57.94  100: 61.84
50: 64.55 21: 65.29		 No 59.69 60.21 February 28, 2025
D-37,W-49,M-52 200: 58.07  100: 61.89
50: 64.73 21: 65.83		 No 62.74 60.04 February 27, 2025
D-40,W-54,M-53 200: 58.14  100: 61.99
50: 65.26 21: 67.66		 No 64.04 62.28 February 24, 2025
D-43,W-54,M-54 200: 58.28  100: 62
50: 65.38 21: 68.23		 No 67.88 64.12 February 21, 2025
D-49,W-57,M-56 200: 58.29  100: 61.96
50: 65.43 21: 68.66		 No 69.3 67.45 February 20, 2025
D-54,W-60,M-58 200: 58.29  100: 61.85
50: 65.35 21: 68.79		 No 72 69.82 February 19, 2025
D-50,W-59,M-56 200: 58.21  100: 61.5
50: 64.91 21: 68.38		 No 71.18 67.83 February 14, 2025
D-57,W-63,M-58 200: 58.21  100: 61.38
50: 64.79 21: 68.44		 No 70.45 70.56 February 13, 2025
D-55,W-61,M-57 200: 58.17  100: 61.2
50: 64.55 21: 68.21		 No 67.25 69.79 February 12, 2025
D-53,W-59,M-57 200: 58.14  100: 61.04
50: 64.34 21: 68.05		 No 70.56 68.5 February 11, 2025
D-60,W-63,M-58 200: 58.04  100: 60.89
50: 64.17 21: 68		 No 72.1 71.28 February 10, 2025
D-59,W-63,M-58 200: 58.12  100: 60.69
50: 63.88 21: 67.66		 No 71.88 70.55 February 7, 2025
D-61,W-64,M-59 200: 58.08  100: 60.5
50: 63.61 21: 67.35		 No 73.6 71.45 February 6, 2025
D-65,W-66,M-60 200: 58.02  100: 60.28
50: 63.29 21: 66.92		 No 71.17 73.14 February 5, 2025
D-63,W-64,M-59 200: 57.94  100: 60.03
50: 62.88 21: 66.26		 No 72.15 71.44 February 4, 2025
D-62,W-67,M-58 200: 57.8  100: 59.8
50: 62.53 21: 65.72		 No 70 70.72 February 3, 2025
D-67,W-67,M-60 200: 57.81  100: 59.58
50: 62.2 21: 65.19		 No 71.7 72.76 January 31, 2025
D-62,W-63,M-58 200: 57.73  100: 59.32
50: 61.77 21: 64.4		 No 68.72 69.38 January 30, 2025
D-65,W-63,M-58 200: 57.69  100: 59.11
50: 61.46 21: 63.87		 No 72.68 70.33 January 29, 2025
D-71,W-67,M-60 200: 57.64  100: 58.89
50: 61.1 21: 63.19		 No 65.41 72.75 January 28, 2025
D-58,W-59,M-56 200: 57.49  100: 58.61
50: 60.62 21: 62.19		 No 62.9 64.76 January 27, 2025
D-58,W-59,M-56 200: 57.54  100: 58.48
50: 60.45 21: 61.92		 No 64.32 64.79 January 24, 2025
D-56,W-58,M-55 200: 57.53  100: 58.35
50: 60.27 21: 61.61		 No 63.05 63.94 January 23, 2025
D-56,W-57,M-55 200: 57.52  100: 58.23
50: 60.12 21: 61.37		 No 65.49 63.68 January 22, 2025
D-60,W-60,M-56 200: 57.51  100: 58.12
50: 59.98 21: 61.12		 No 64.25 65.07 January 21, 2025
D-56,W-57,M-54 200: 57.52  100: 57.97
50: 59.77 21: 60.71		 No 65.05 63.02 January 17, 2025
D-59,W-59,M-55 200: 57.48  100: 57.87
50: 59.64 21: 60.47		 No 63.53 64.2 January 16, 2025
D-56,W-57,M-55 200: 57.43  100: 57.73
50: 59.45 21: 60.07		 No 62.41 62.93 January 15, 2025
D-53,W-55,M-54 200: 57.38  100: 57.63
50: 59.31 21: 59.77		 No 58.34 61.22 January 14, 2025
D-43,W-54,M-51 200: 57.34  100: 57.55
50: 59.23 21: 59.62		 No 58.4 57.37 January 13, 2025
D-50,W-53,M-53 200: 57.37  100: 57.54
50: 59.31 21: 59.86		 No 61 59.94 January 10, 2025
D-55,W-56,M-54 200: 57.39  100: 57.48
50: 59.28 21: 59.85		 No 60.34 61.64 January 8, 2025
D-55,W-53,M-54 200: 57.32  100: 57.32
50: 59.13 21: 59.56		 No 61.13 61.56 January 6, 2025
D-50,W-53,M-53 200: 57.28  100: 57.22
50: 59.03 21: 59.35		 No 57.37 59.76 January 3, 2025
D-39,W-49,M-51 200: 57.27  100: 57.17
50: 59 21: 59.31		 No 57.1 56.36 January 2, 2025
D-39,W-49,M-50 200: 57.29  100: 57.18
50: 59.11 21: 59.62		 No 56.36 56.35 December 31, 2024
D-42,W-51,M-51 200: 57.35  100: 57.21
50: 59.33 21: 60.33		 No 58.92 57.97 December 27, 2024
D-47,W-53,M-52 200: 57.36  100: 57.19
50: 59.39 21: 60.58		 No 60 59.74 December 26, 2024
D-49,W-54,M-53 200: 57.36  100: 57.14
50: 59.37 21: 60.67		 No 60.42 60.45 December 24, 2024
D-48,W-54,M-53 200: 57.33  100: 57.07
50: 59.33 21: 60.69		 No 59.98 60.01 December 23, 2024
D-47,W-54,M-52 200: 57.34  100: 57.01
50: 59.3 21: 60.76		 No 55.9 59.83 December 20, 2024
D-34,W-49,M-50 200: 57.32  100: 56.95
50: 59.28 21: 60.86		 No 58 55.66 December 19, 2024
D-37,W-51,M-51 200: 57.34  100: 56.97
50: 59.43 21: 61.41		 No 59.1 57.24 December 18, 2024
D-42,W-53,M-52 200: 57.35  100: 56.97
50: 59.52 21: 61.85		 No 57.81 59.14 December 17, 2024
D-42,W-52,M-52 200: 57.33  100: 56.92
50: 59.53 21: 62.13		 No 58.81 59.07 December 16, 2024
D-40,W-52,M-52 200: 57.32  100: 56.87
50: 59.55 21: 62.46		 No 60.38 58.6 December 13, 2024
D-46,W-55,M-53 200: 57.31  100: 56.83
50: 59.59 21: 62.86		 No 62.3 61.04 December 12, 2024
D-45,W-55,M-53 200: 57.28  100: 56.74
50: 59.53 21: 63.05		 No 61.71 60.68 December 11, 2024
D-48,W-56,M-53 200: 57.24  100: 56.66
50: 59.48 21: 63.3		 No 64.79 61.58 December 10, 2024
D-66,W-65,M-57 200: 57.19  100: 56.56
50: 59.4 21: 63.49		 No 67.2 66.73 December 9, 2024
D-68,W-65,M-57 200: 57.09  100: 56.34
50: 59.1 21: 63.14		 No 72.71 67.19 December 6, 2024
D-65,W-63,M-57 200: 56.99  100: 56.12
50: 58.77 21: 62.72		 No 66.4 66.04 December 5, 2024
D-68,W-64,M-57 200: 56.89  100: 55.91
50: 58.47 21: 62.37		 No 66.25 66.56 December 4, 2024
D-61,W-61,M-55 200: 56.77  100: 55.68
50: 58.14 21: 61.93		 No 62.61 63.86 December 3, 2024
D-59,W-62,M-55 200: 56.7  100: 55.52
50: 57.91 21: 61.72		 No 64.09 62.99 December 2, 2024
D-62,W-62,M-52 200: 56.58  100: 55.35
50: 57.7 21: 61.59		 No 64.01 63.75 November 29, 2024
D-62,W-61,M-52 200: 56.43  100: 55.16
50: 57.45 21: 61.36		 No 65.65 63.8 November 27, 2024
D-75,W-66,M-54 200: 56.32  100: 54.97
50: 57.19 21: 61.11		 No 66 66.37 November 26, 2024
D-75,W-66,M-54 200: 56.22  100: 54.74
50: 56.82 21: 60.55		 No 68 66.37 November 25, 2024
D-76,W-67,M-54 200: 56.08  100: 54.49
50: 56.43 21: 59.94		 No 65.4 66.62 November 22, 2024
D-73,W-65,M-53 200: 55.95  100: 54.24
50: 56.01 21: 59.24		 No 64.16 64.8 November 21, 2024
D-67,W-62,M-52 200: 55.83  100: 54.01
50: 55.65 21: 58.65		 No 61.43 62.15 November 20, 2024
D-64,W-61,M-51 200: 55.73  100: 53.84
50: 55.39 21: 58.28		 No 58.85 60.91 November 19, 2024
D-61,W-59,M-50 200: 55.68  100: 53.69
50: 55.16 21: 58.01		 No 59.73 59.96 November 18, 2024
D-61,W-59,M-50 200: 55.57  100: 53.55
50: 54.97 21: 57.8		 No 61.59 59.87 November 15, 2024
D-67,W-61,M-51 200: 55.5  100: 53.41
50: 54.77 21: 57.59		 No 60.58 61.15 November 14, 2024
D-66,W-61,M-51 200: 55.39  100: 53.24
50: 54.51 21: 57.21		 No 60.15 60.93 November 13, 2024
D-64,W-60,M-50 200: 55.28  100: 53.08
50: 54.24 21: 56.82		 No 59.7 59.95 November 12, 2024
D-65,W-61,M-50 200: 55.23  100: 52.94
50: 54.01 21: 56.49		 No 61.97 60.15 November 11, 2024
D-66,W-60,M-50 200: 55.05  100: 52.77
50: 53.76 21: 56.1		 No 60.6 60.5 November 8, 2024
D-69,W-61,M-51 200: 54.94  100: 52.61
50: 53.48 21: 55.64		 No 60.09 61.19 November 7, 2024
D-58,W-55,M-48 200: 54.69  100: 52.25
50: 52.88 21: 54.51		 No 55.45 56.42 November 5, 2024
D-57,W-56,M-47 200: 54.67  100: 52.17
50: 52.74 21: 54.31		 No 56.94 55.99 November 4, 2024
D-61,W-56,M-45 200: 54.52  100: 52.07
50: 52.61 21: 54.14		 No 55.73 56.94 November 1, 2024
D-51,W-52,M-45 200: 54.43  100: 51.96
50: 52.43 21: 53.84		 No 54.5 53.75 October 31, 2024
D-54,W-53,M-46 200: 54.37  100: 51.92
50: 52.37 21: 53.85		 No 55.37 54.56 October 30, 2024
D-55,W-53,M-46 200: 54.29  100: 51.85
50: 52.29 21: 53.78		 No 53.95 54.73 October 29, 2024
D-52,W-54,M-45 200: 54.29  100: 51.8
50: 52.19 21: 53.67		 No 55.25 53.88 October 28, 2024
D-57,W-54,M-46 200: 54.14  100: 51.73
50: 52.12 21: 53.65		 No 56 55.12 October 25, 2024
D-59,W-54,M-46 200: 54.05  100: 51.66
50: 51.99 21: 53.5		 No 53.93 55.64 October 24, 2024
2025 © SwingIdea.com
?>