GTLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-40,M-42 200: 48.35  100: 45.1
50: 43.38 21: 41.09		 No 40.86 39.52 December 12, 2025
D-45,W-42,M-43 200: 48.46  100: 45.21
50: 43.54 21: 41.26		 No 40.05 40.7 December 11, 2025
D-44,W-42,M-43 200: 48.54  100: 45.3
50: 43.65 21: 41.32		 No 39.36 40.5 December 10, 2025
D-38,W-39,M-42 200: 48.64  100: 45.39
50: 43.78 21: 41.4		 No 38.9 39.02 December 9, 2025
D-38,W-36,M-42 200: 48.77  100: 45.52
50: 43.98 21: 41.65		 No 37.66 39.07 December 8, 2025
D-31,W-36,M-41 200: 48.9  100: 45.65
50: 44.18 21: 41.92		 No 37.69 37.35 December 5, 2025
D-32,W-36,M-41 200: 49.04  100: 45.82
50: 44.46 21: 42.4		 No 38.3 37.51 December 4, 2025
D-32,W-36,M-41 200: 49.19  100: 45.98
50: 44.74 21: 42.92		 No 38.75 37.83 December 3, 2025
D-47,W-45,M-45 200: 49.33  100: 46.15
50: 45.02 21: 43.46		 No 42.56 43.37 December 2, 2025
D-36,W-41,M-44 200: 49.42  100: 46.2
50: 45.09 21: 43.46		 No 40.39 41.15 December 1, 2025
D-36,W-41,M-44 200: 49.53  100: 46.3
50: 45.25 21: 43.71		 No 40.69 41.06 November 28, 2025
D-33,W-40,M-43 200: 49.65  100: 46.4
50: 45.42 21: 43.99		 No 41.21 40.57 November 26, 2025
D-35,W-41,M-44 200: 49.78  100: 46.52
50: 45.62 21: 44.35		 No 41.24 41.24 November 25, 2025
D-36,W-41,M-44 200: 49.9  100: 46.62
50: 45.8 21: 44.67		 No 41.94 41.45 November 24, 2025
D-36,W-41,M-44 200: 50.02  100: 46.72
50: 45.98 21: 45.01		 No 42.3 41.49 November 21, 2025
D-38,W-42,M-45 200: 50.14  100: 46.82
50: 46.16 21: 45.38		 No 44 42.51 November 20, 2025
D-41,W-44,M-45 200: 50.24  100: 46.9
50: 46.31 21: 45.69		 No 42.85 43.4 November 19, 2025
D-43,W-45,M-46 200: 50.32  100: 46.96
50: 46.43 21: 45.93		 No 42.49 44.27 November 18, 2025
D-37,W-45,M-45 200: 50.39  100: 47.01
50: 46.52 21: 46.1		 No 44.19 42.64 November 17, 2025
D-41,W-45,M-46 200: 50.48  100: 47.09
50: 46.67 21: 46.46		 No 42.87 44.33 November 14, 2025
D-40,W-44,M-45 200: 50.55  100: 47.14
50: 46.77 21: 46.69		 No 46.08 43.97 November 13, 2025
D-47,W-48,M-47 200: 50.61  100: 47.19
50: 46.88 21: 46.98		 No 46.53 46.45 November 12, 2025
D-48,W-48,M-47 200: 50.66  100: 47.2
50: 46.9 21: 47.03		 No 45.63 46.53 November 11, 2025
D-46,W-47,M-47 200: 50.7  100: 47.2
50: 46.92 21: 47.08		 No 45.76 46.19 November 10, 2025
D-44,W-47,M-46 200: 50.76  100: 47.22
50: 46.95 21: 47.18		 No 45 45.55 November 7, 2025
D-44,W-47,M-46 200: 50.82  100: 47.24
50: 47 21: 47.35		 No 46.23 45.56 November 6, 2025
D-45,W-47,M-47 200: 50.88  100: 47.26
50: 47.06 21: 47.54		 No 46.99 45.83 November 5, 2025
D-47,W-48,M-47 200: 50.91  100: 47.29
50: 47.11 21: 47.72		 No 49.38 46.5 November 4, 2025
D-61,W-51,M-50 200: 50.94  100: 47.29
50: 47.14 21: 47.84		 No 48.8 51.04 November 3, 2025
D-55,W-51,M-49 200: 50.93  100: 47.21
50: 46.98 21: 47.51		 No 47.94 48.75 October 31, 2025
D-50,W-50,M-48 200: 50.92  100: 47.16
50: 46.91 21: 47.38		 No 47.23 47.48 October 30, 2025
D-52,W-50,M-49 200: 50.93  100: 47.15
50: 46.88 21: 47.37		 No 48 48.03 October 29, 2025
D-53,W-51,M-49 200: 50.94  100: 47.12
50: 46.84 21: 47.3		 No 48.73 48.21 October 28, 2025
D-54,W-51,M-49 200: 50.94  100: 47.09
50: 46.78 21: 47.2		 No 49.22 48.51 October 27, 2025
D-54,W-51,M-49 200: 50.94  100: 47.06
50: 46.71 21: 47.06		 No 48.95 48.53 October 24, 2025
D-53,W-51,M-49 200: 50.94  100: 47.02
50: 46.63 21: 46.91		 No 47.89 48.12 October 23, 2025
D-53,W-51,M-49 200: 50.93  100: 46.99
50: 46.57 21: 46.78		 No 48.8 48.09 October 22, 2025
D-57,W-52,M-50 200: 50.91  100: 46.96
50: 46.51 21: 46.64		 No 47.17 49.51 October 21, 2025
D-51,W-46,M-48 200: 50.89  100: 46.9
50: 46.39 21: 46.34		 No 45.63 47.1 October 20, 2025
D-46,W-46,M-47 200: 50.89  100: 46.88
50: 46.36 21: 46.26		 No 46.75 45.31 October 17, 2025
D-55,W-51,M-49 200: 50.91  100: 46.91
50: 46.4 21: 46.36		 No 44.17 48.27 October 16, 2025
D-39,W-44,M-46 200: 50.91  100: 46.87
50: 46.33 21: 46.16		 No 45.26 43.65 October 15, 2025
D-42,W-46,M-46 200: 50.95  100: 46.93
50: 46.44 21: 46.42		 No 43.15 44.76 October 14, 2025
D-41,W-45,M-46 200: 51.02  100: 47.01
50: 46.6 21: 46.85		 No 46.89 44.61 October 10, 2025
D-49,W-48,M-48 200: 51.05  100: 47.05
50: 46.68 21: 47.08		 No 47.23 46.86 October 9, 2025
D-51,W-49,M-48 200: 51.07  100: 47.05
50: 46.67 21: 47.11		 No 46.65 47.34 October 8, 2025
D-46,W-47,M-47 200: 51.07  100: 47.04
50: 46.64 21: 47.08		 No 45.76 46.15 October 7, 2025
D-50,W-48,M-48 200: 51.09  100: 47.05
50: 46.66 21: 47.18		 No 47.5 47.13 October 6, 2025
D-49,W-48,M-48 200: 51.1  100: 47.04
50: 46.65 21: 47.19		 No 46.64 46.91 October 3, 2025
D-47,W-48,M-48 200: 51.1  100: 47.04
50: 46.63 21: 47.22		 No 44.68 46.49 October 2, 2025
D-37,W-45,M-45 200: 51.11  100: 47.04
50: 46.64 21: 47.29		 No 45 44.11 October 1, 2025
D-40,W-46,M-45 200: 51.14  100: 47.09
50: 46.74 21: 47.63		 No 46.69 45.08 September 30, 2025
D-46,W-49,M-46 200: 51.17  100: 47.13
50: 46.81 21: 47.9		 No 47.89 46.85 September 29, 2025
D-49,W-49,M-47 200: 51.17  100: 47.13
50: 46.81 21: 48.01		 No 46.55 47.47 September 26, 2025
D-46,W-48,M-46 200: 51.17  100: 47.12
50: 46.78 21: 48.06		 No 46.49 46.72 September 25, 2025
D-48,W-49,M-46 200: 51.17  100: 47.13
50: 46.78 21: 48.2		 No 48.92 47.23 September 24, 2025
D-54,W-51,M-48 200: 51.17  100: 47.13
50: 46.77 21: 48.31		 No 49.8 48.84 September 23, 2025
D-57,W-53,M-48 200: 51.15  100: 47.1
50: 46.68 21: 48.25		 No 49.8 49.48 September 22, 2025
D-61,W-53,M-48 200: 51.12  100: 47.05
50: 46.57 21: 48.12		 No 49.95 50.2 September 19, 2025
D-60,W-52,M-48 200: 51.1  100: 46.98
50: 46.42 21: 47.9		 No 50.8 50.04 September 18, 2025
D-62,W-53,M-49 200: 51.07  100: 46.92
50: 46.27 21: 47.68		 No 50 50.43 September 17, 2025
D-62,W-53,M-49 200: 51.05  100: 46.85
50: 46.1 21: 47.39		 No 50 50.31 September 16, 2025
D-61,W-53,M-48 200: 51.02  100: 46.79
50: 45.93 21: 47.08		 No 50.3 50.09 September 15, 2025
D-62,W-53,M-49 200: 51  100: 46.72
50: 45.76 21: 46.76		 No 50.48 50.3 September 12, 2025
D-61,W-52,M-48 200: 50.98  100: 46.65
50: 45.58 21: 46.39		 No 49.06 49.74 September 11, 2025
D-59,W-51,M-48 200: 50.97  100: 46.6
50: 45.41 21: 46.04		 No 48.15 49.01 September 10, 2025
D-57,W-50,M-47 200: 50.96  100: 46.55
50: 45.26 21: 45.72		 No 47.9 48.17 September 9, 2025
D-57,W-47,M-47 200: 50.95  100: 46.52
50: 45.14 21: 45.46		 No 45.8 47.89 September 8, 2025
D-51,W-47,M-46 200: 50.95  100: 46.5
50: 45.03 21: 45.21		 No 43.83 45.73 September 5, 2025
D-45,W-45,M-44 200: 50.96  100: 46.52
50: 45 21: 45.15		 No 43.57 43.46 September 4, 2025
D-55,W-49,M-46 200: 51  100: 46.59
50: 45.06 21: 45.33		 No 47.86 46.91 September 3, 2025
D-58,W-50,M-47 200: 50.96  100: 46.58
50: 44.99 21: 45.17		 No 47.61 47.69 September 2, 2025
D-59,W-50,M-47 200: 50.93  100: 46.56
50: 44.88 21: 44.9		 No 49.85 48.02 August 29, 2025
D-63,W-51,M-47 200: 50.9  100: 46.53
50: 44.75 21: 44.57		 No 47.99 49.03 August 28, 2025
D-59,W-49,M-46 200: 50.85  100: 46.47
50: 44.57 21: 44.1		 No 45.85 47.26 August 27, 2025
D-49,W-45,M-44 200: 50.82  100: 46.46
50: 44.46 21: 43.77		 No 45.02 43.77 August 26, 2025
D-54,W-47,M-45 200: 50.82  100: 46.51
50: 44.49 21: 43.77		 No 45.18 45.23 August 25, 2025
D-54,W-47,M-45 200: 50.82  100: 46.53
50: 44.46 21: 43.62		 No 44.25 45.18 August 22, 2025
D-51,W-45,M-44 200: 50.81  100: 46.56
50: 44.43 21: 43.45		 No 43.22 44.18 August 21, 2025
D-50,W-45,M-43 200: 50.83  100: 46.61
50: 44.44 21: 43.38		 No 43.58 43.7 August 20, 2025
D-52,W-45,M-44 200: 50.85  100: 46.66
50: 44.47 21: 43.34		 No 45.52 44.27 August 19, 2025
D-55,W-45,M-45 200: 50.87  100: 46.71
50: 44.48 21: 43.24		 No 44.02 45.35 August 18, 2025
D-52,W-45,M-44 200: 50.88  100: 46.73
50: 44.44 21: 43.02		 No 41.15 44.28 August 15, 2025
D-41,W-41,M-42 200: 50.89  100: 46.78
50: 44.45 21: 42.89		 No 40.56 40.95 August 14, 2025
D-43,W-42,M-42 200: 50.93  100: 46.89
50: 44.59 21: 43.09		 No 39.65 41.53 August 13, 2025
D-34,W-39,M-41 200: 50.96  100: 47
50: 44.72 21: 43.26		 No 38.86 39.25 August 12, 2025
D-32,W-40,M-41 200: 51  100: 47.15
50: 44.94 21: 43.68		 No 40.53 38.82 August 11, 2025
D-36,W-40,M-42 200: 51.06  100: 47.31
50: 45.19 21: 44.19		 No 41.9 40.42 August 8, 2025
D-39,W-41,M-42 200: 51.09  100: 47.44
50: 45.39 21: 44.59		 No 44.45 41.6 August 7, 2025
D-45,W-44,M-44 200: 51.13  100: 47.56
50: 45.54 21: 44.9		 No 44.61 43.76 August 6, 2025
D-46,W-44,M-44 200: 51.14  100: 47.63
50: 45.61 21: 45.02		 No 44.35 44 August 5, 2025
D-46,W-42,M-44 200: 51.16  100: 47.7
50: 45.68 21: 45.13		 No 42.95 44.15 August 4, 2025
D-37,W-42,M-43 200: 51.18  100: 47.77
50: 45.74 21: 45.23		 No 43.02 41.82 August 1, 2025
D-43,W-44,M-43 200: 51.24  100: 47.89
50: 45.9 21: 45.59		 No 46.2 43.81 July 31, 2025
D-52,W-46,M-44 200: 51.28  100: 47.97
50: 45.99 21: 45.78		 No 47.16 46.17 July 30, 2025
D-56,W-47,M-45 200: 51.31  100: 48.01
50: 45.98 21: 45.74		 No 48.71 47.19 July 29, 2025
D-62,W-48,M-45 200: 51.33  100: 48.03
50: 45.93 21: 45.59		 No 48.32 48.38 July 28, 2025
D-61,W-48,M-45 200: 51.35  100: 48.02
50: 45.83 21: 45.29		 No 46.98 47.89 July 25, 2025
D-57,W-47,M-44 200: 51.38  100: 48.03
50: 45.75 21: 45.02		 No 47.13 46.79 July 24, 2025
D-58,W-47,M-45 200: 51.4  100: 48.05
50: 45.71 21: 44.83		 No 46.15 47.1 July 23, 2025
D-55,W-46,M-44 200: 51.43  100: 48.08
50: 45.65 21: 44.6		 No 45.32 46.03 July 22, 2025
D-51,W-45,M-43 200: 51.46  100: 48.12
50: 45.63 21: 44.45		 No 45.41 44.92 July 21, 2025
D-53,W-45,M-43 200: 51.5  100: 48.19
50: 45.66 21: 44.4		 No 44.24 45.37 July 18, 2025
D-47,W-43,M-43 200: 51.53  100: 48.25
50: 45.67 21: 44.29		 No 42.74 43.92 July 17, 2025
D-41,W-41,M-42 200: 51.57  100: 48.35
50: 45.75 21: 44.33		 No 42.49 42.57 July 16, 2025
D-42,W-42,M-42 200: 51.62  100: 48.47
50: 45.88 21: 44.52		 No 43.65 42.9 July 15, 2025
D-40,W-40,M-42 200: 51.67  100: 48.59
50: 46 21: 44.69		 No 41.97 42.57 July 14, 2025
D-38,W-40,M-42 200: 51.72  100: 48.71
50: 46.14 21: 44.91		 No 44.69 42.03 July 11, 2025
D-48,W-43,M-43 200: 51.78  100: 48.85
50: 46.3 21: 45.21		 No 47.04 45.09 July 10, 2025
D-57,W-46,M-44 200: 51.81  100: 48.93
50: 46.35 21: 45.23		 No 46.66 46.88 July 9, 2025
D-56,W-45,M-44 200: 51.82  100: 48.98
50: 46.33 21: 45.05		 No 46.7 46.6 July 8, 2025
D-56,W-45,M-44 200: 51.83  100: 49.03
50: 46.32 21: 44.89		 No 46.06 46.55 July 7, 2025
D-55,W-45,M-44 200: 51.84  100: 49.09
50: 46.31 21: 44.71		 No 45.5 46.37 July 3, 2025
D-50,W-43,M-43 200: 51.84  100: 49.15
50: 46.31 21: 44.54		 No 45.5 45.14 July 2, 2025
D-52,W-44,M-44 200: 51.85  100: 49.24
50: 46.36 21: 44.48		 No 44.75 45.51 July 1, 2025
D-51,W-43,M-44 200: 51.87  100: 49.32
50: 46.39 21: 44.37		 No 45.64 45.11 June 30, 2025
D-51,W-43,M-44 200: 51.88  100: 49.41
50: 46.44 21: 44.29		 No 44.53 45.14 June 27, 2025
D-47,W-42,M-43 200: 51.89  100: 49.5
50: 46.5 21: 44.2		 No 43 44.23 June 26, 2025
D-41,W-40,M-42 200: 51.9  100: 49.61
50: 46.59 21: 44.2		 No 43.26 42.59 June 25, 2025
D-42,W-40,M-42 200: 51.92  100: 49.75
50: 46.75 21: 44.37		 No 41.71 42.83 June 24, 2025
D-32,W-37,M-41 200: 51.93  100: 49.89
50: 46.91 21: 44.53		 No 40.58 40.71 June 23, 2025
D-35,W-38,M-42 200: 52.01  100: 50.26
50: 47.43 21: 45.37		 No 41.69 42.04 June 18, 2025
D-34,W-38,M-42 200: 52.03  100: 50.43
50: 47.65 21: 45.72		 No 41.55 41.87 June 17, 2025
D-35,W-37,M-42 200: 52.05  100: 50.6
50: 47.88 21: 46.12		 No 41.48 42.08 June 16, 2025
D-31,W-37,M-42 200: 52.08  100: 50.78
50: 48.12 21: 46.55		 No 43 41.23 June 13, 2025
2025 © SwingIdea.com