GTLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-68,M-58 200: 38.25  100: 41.78
50: 46.94 21: 51.38		 No 56.18 52.76 October 16, 2026
D-66,W-73,M-59 200: 38.17  100: 41.56
50: 46.71 21: 51.24		 No 52.2 55.94 October 15, 2026
D-60,W-68,M-58 200: 38.04  100: 41.26
50: 46.33 21: 50.74		 No 50.51 53.16 October 14, 2026
D-57,W-66,M-57 200: 37.94  100: 41.02
50: 46.05 21: 50.49		 No 55.99 51.95 October 13, 2026
D-75,W-73,M-60 200: 37.84  100: 40.8
50: 45.81 21: 50.34		 No 55.54 56.01 October 12, 2026
D-73,W-72,M-59 200: 37.7  100: 40.48
50: 45.39 21: 49.74		 No 53.93 55.09 October 9, 2026
D-70,W-71,M-58 200: 37.57  100: 40.19
50: 45 21: 49.17		 No 52.03 53.56 October 8, 2026
D-66,W-70,M-57 200: 37.46  100: 39.91
50: 44.65 21: 48.71		 No 51.61 51.99 October 7, 2026
D-66,W-69,M-57 200: 37.36  100: 39.67
50: 44.35 21: 48.37		 No 52.03 51.63 October 6, 2026
D-65,W-69,M-57 200: 37.25  100: 39.42
50: 44.05 21: 48.02		 No 49.85 51.5 October 5, 2026
D-61,W-68,M-56 200: 37.15  100: 39.18
50: 43.75 21: 47.66		 No 50.77 49.78 October 2, 2026
D-61,W-68,M-57 200: 37.06  100: 38.96
50: 43.5 21: 47.43		 No 48.18 49.95 October 1, 2026
D-53,W-65,M-55 200: 36.96  100: 38.74
50: 43.24 21: 47.17		 No 46.62 47.25 September 30, 2026
D-51,W-65,M-55 200: 36.9  100: 38.56
50: 43.07 21: 47.16		 No 46 46.71 September 29, 2026
D-49,W-64,M-54 200: 36.84  100: 38.39
50: 42.92 21: 47.21		 No 45.53 46.21 September 28, 2026
D-52,W-65,M-55 200: 36.79  100: 38.23
50: 42.79 21: 47.31		 No 48.6 46.85 September 25, 2026
D-59,W-68,M-56 200: 36.61  100: 37.83
50: 42.37 21: 47.21		 No 48.89 48.62 September 24, 2026
D-61,W-69,M-56 200: 36.53  100: 37.61
50: 42.12 21: 47.06		 No 49.17 49.01 September 23, 2026
D-60,W-69,M-56 200: 36.58  100: 37.61
50: 42.11 21: 47.04		 No 50.67 48.82 September 22, 2026
D-64,W-70,M-56 200: 36.5  100: 37.38
50: 41.83 21: 46.86		 No 49.38 49.79 September 21, 2026
D-63,W-70,M-56 200: 36.42  100: 37.13
50: 41.51 21: 46.55		 No 50.67 49.23 September 18, 2026
D-67,W-71,M-57 200: 36.33  100: 36.88
50: 41.19 21: 46.26		 No 48.26 50.27 September 17, 2026
D-64,W-69,M-56 200: 36.24  100: 36.61
50: 40.82 21: 45.84		 No 48.06 48.77 September 16, 2026
D-65,W-70,M-56 200: 36.17  100: 36.36
50: 40.5 21: 45.53		 No 48.43 49.1 September 15, 2026
D-66,W-70,M-56 200: 36.08  100: 36.11
50: 40.15 21: 45.16		 No 48.33 49.25 September 14, 2026
D-61,W-68,M-55 200: 35.99  100: 35.84
50: 39.78 21: 44.73		 No 47.28 46.99 September 11, 2026
D-62,W-68,M-55 200: 35.92  100: 35.61
50: 39.48 21: 44.49		 No 46.54 47.3 September 10, 2026
D-60,W-66,M-54 200: 35.84  100: 35.38
50: 39.16 21: 44.19		 No 47.31 46.33 September 9, 2026
D-63,W-68,M-55 200: 35.76  100: 35.15
50: 38.87 21: 43.97		 No 48.77 47.15 September 8, 2026
D-73,W-74,M-56 200: 35.68  100: 34.91
50: 38.53 21: 43.63		 No 48.94 49.83 September 4, 2026
D-72,W-73,M-56 200: 35.55  100: 34.6
50: 38.07 21: 42.98		 No 49.98 49.31 September 3, 2026
D-73,W-74,M-56 200: 35.32  100: 34.09
50: 37.31 21: 41.98		 No 55.24 49.59 September 2, 2026
D-66,W-70,M-53 200: 35.2  100: 33.78
50: 36.8 21: 41.18		 No 45.35 45.09 September 1, 2026
D-72,W-71,M-54 200: 35.1  100: 33.55
50: 36.47 21: 40.77		 No 44.8 46.54 August 31, 2026
D-64,W-66,M-51 200: 34.82  100: 32.69
50: 35.22 21: 39.28		 No 41.5 42.03 August 24, 2026
D-67,W-68,M-52 200: 34.65  100: 32.11
50: 34.36 21: 38.35		 No 41.5 42.6 August 19, 2026
D-64,W-66,M-51 200: 34.58  100: 31.9
50: 34.02 21: 37.9		 No 40.52 41.5 August 18, 2026
D-71,W-68,M-52 200: 34.48  100: 31.51
50: 33.44 21: 37.2		 No 43.71 42.62 August 14, 2026
D-74,W-69,M-52 200: 34.4  100: 31.29
50: 33.07 21: 36.63		 No 40.97 43.35 August 13, 2026
D-62,W-60,M-46 200: 34.03  100: 30.21
50: 31.25 21: 33.56		 No 34.25 35.68 August 6, 2026
D-64,W-59,M-46 200: 33.95  100: 29.83
50: 30.63 21: 32.68		 No 35.79 35.58 August 3, 2026
D-58,W-57,M-44 200: 33.9  100: 29.61
50: 30.26 21: 32.14		 No 32.8 33.72 July 30, 2026
D-59,W-57,M-45 200: 33.9  100: 29.53
50: 30.12 21: 31.98		 No 33.01 34.03 July 29, 2026
D-56,W-55,M-44 200: 33.89  100: 29.43
50: 29.96 21: 31.76		 No 33.04 32.97 July 28, 2026
D-56,W-55,M-44 200: 33.89  100: 29.36
50: 29.84 21: 31.64		 No 32.32 32.88 July 27, 2026
D-50,W-52,M-42 200: 33.89  100: 29.29
50: 29.72 21: 31.5		 No 30.89 31.28 July 24, 2026
D-46,W-50,M-41 200: 33.92  100: 29.25
50: 29.65 21: 31.53		 No 31.72 30.22 July 23, 2026
D-50,W-52,M-42 200: 33.95  100: 29.22
50: 29.63 21: 31.67		 No 33 31.35 July 22, 2026
D-57,W-55,M-44 200: 33.97  100: 29.18
50: 29.56 21: 31.7		 No 33.4 32.85 July 21, 2026
D-62,W-58,M-45 200: 33.97  100: 29.1
50: 29.43 21: 31.58		 No 32.59 34.07 July 20, 2026
D-58,W-55,M-43 200: 33.95  100: 29
50: 29.24 21: 31.32		 No 31.4 32.72 July 17, 2026
D-55,W-53,M-43 200: 33.95  100: 28.92
50: 29.09 21: 31.17		 No 33 31.75 July 16, 2026
D-60,W-55,M-44 200: 33.95  100: 28.86
50: 28.98 21: 31.11		 No 33.47 32.83 July 15, 2026
D-61,W-56,M-44 200: 33.93  100: 28.77
50: 28.83 21: 30.92		 No 31.7 32.98 July 14, 2026
D-63,W-56,M-44 200: 33.9  100: 28.68
50: 28.66 21: 30.71		 No 32.9 33.47 July 13, 2026
D-60,W-55,M-43 200: 33.88  100: 28.58
50: 28.46 21: 30.42		 No 34.98 32.42 July 10, 2026
D-67,W-57,M-44 200: 33.86  100: 28.5
50: 28.3 21: 30.21		 No 30.81 33.86 July 9, 2026
D-61,W-54,M-43 200: 33.84  100: 28.39
50: 28.07 21: 29.82		 No 31.89 31.74 July 8, 2026
D-66,W-55,M-43 200: 33.84  100: 28.32
50: 27.92 21: 29.62		 No 33.43 32.59 July 7, 2026
D-67,W-55,M-44 200: 33.83  100: 28.23
50: 27.73 21: 29.31		 No 31.32 32.85 July 6, 2026
D-65,W-54,M-43 200: 33.81  100: 28.14
50: 27.52 21: 28.94		 No 31.87 32.07 July 2, 2026
D-64,W-53,M-42 200: 33.8  100: 28.06
50: 27.34 21: 28.6		 No 31.09 31.53 July 1, 2026
D-60,W-52,M-41 200: 33.79  100: 27.98
50: 27.17 21: 28.3		 No 29.26 30.53 June 30, 2026
D-58,W-51,M-41 200: 33.79  100: 27.93
50: 27.03 21: 28.06		 No 29.74 29.85 June 29, 2026
D-56,W-49,M-40 200: 33.8  100: 27.89
50: 26.92 21: 27.87		 No 27.95 29.07 June 26, 2026
D-49,W-46,M-39 200: 33.81  100: 27.86
50: 26.83 21: 27.75		 No 27.61 27.49 June 25, 2026
D-53,W-48,M-40 200: 33.82  100: 27.87
50: 26.8 21: 27.77		 No 27.08 28.27 June 24, 2026
D-47,W-45,M-39 200: 33.83  100: 27.86
50: 26.74 21: 27.72		 No 26.09 27 June 23, 2026
D-42,W-43,M-38 200: 33.85  100: 27.87
50: 26.73 21: 27.8		 No 26.08 25.83 June 22, 2026
D-45,W-44,M-39 200: 33.88  100: 27.91
50: 26.77 21: 28.01		 No 26.12 26.56 June 18, 2026
D-44,W-44,M-39 200: 33.91  100: 27.94
50: 26.78 21: 28.16		 No 27.37 26.47 June 17, 2026
D-50,W-47,M-39 200: 33.94  100: 27.96
50: 26.79 21: 28.34		 No 28.18 27.81 June 16, 2026
D-52,W-47,M-40 200: 33.96  100: 27.97
50: 26.75 21: 28.39		 No 28.15 28.31 June 15, 2026
D-50,W-46,M-39 200: 33.97  100: 27.96
50: 26.68 21: 28.4		 No 28.53 27.79 June 12, 2026
D-52,W-47,M-40 200: 33.99  100: 27.96
50: 26.64 21: 28.46		 No 28.01 28.4 June 11, 2026
D-53,W-48,M-40 200: 33.99  100: 27.95
50: 26.57 21: 28.47		 No 29.58 28.51 June 10, 2026
D-60,W-51,M-41 200: 34.02  100: 27.94
50: 26.49 21: 28.47		 No 30.6 30.3 June 9, 2026
D-64,W-52,M-41 200: 34.02  100: 27.9
50: 26.33 21: 28.27		 No 31.05 31.08 June 8, 2026
D-64,W-52,M-41 200: 34.02  100: 27.84
50: 26.14 21: 27.98		 No 30.57 31.12 June 5, 2026
D-64,W-52,M-41 200: 34.01  100: 27.77
50: 25.93 21: 27.65		 No 31.57 30.84 June 4, 2026
D-68,W-54,M-42 200: 34  100: 27.65
50: 25.52 21: 26.93		 No 31.4 31.82 June 2, 2026
D-77,W-56,M-43 200: 33.98  100: 27.57
50: 25.26 21: 26.41		 No 31.72 33.79 June 1, 2026
D-72,W-52,M-41 200: 33.94  100: 27.44
50: 24.92 21: 25.64		 No 28.41 31.05 May 29, 2026
D-65,W-47,M-38 200: 33.93  100: 27.37
50: 24.67 21: 25.07		 No 27.2 27.93 May 28, 2026
D-60,W-44,M-37 200: 33.95  100: 27.36
50: 24.53 21: 24.77		 No 26.33 26.52 May 27, 2026
D-61,W-45,M-37 200: 33.99  100: 27.38
50: 24.45 21: 24.58		 No 26.33 26.77 May 26, 2026
D-61,W-44,M-37 200: 34.03  100: 27.4
50: 24.36 21: 24.35		 No 25.82 26.73 May 22, 2026
D-57,W-42,M-36 200: 34.06  100: 27.41
50: 24.26 21: 24.1		 No 26.15 25.62 May 21, 2026
D-63,W-44,M-37 200: 34.11  100: 27.45
50: 24.2 21: 23.94		 No 25.17 26.7 May 20, 2026
D-59,W-42,M-36 200: 34.16  100: 27.46
50: 24.1 21: 23.65		 No 25.59 25.46 May 19, 2026
D-57,W-41,M-36 200: 34.21  100: 27.5
50: 24.05 21: 23.46		 No 23.51 25.09 May 18, 2026
D-52,W-38,M-34 200: 34.28  100: 27.56
50: 24 21: 23.29		 No 22.76 23.66 May 15, 2026
D-47,W-36,M-33 200: 34.37  100: 27.64
50: 24.02 21: 23.25		 No 22.06 22.6 May 14, 2026
D-44,W-36,M-33 200: 34.47  100: 27.74
50: 24.08 21: 23.32		 No 22.81 22.05 May 13, 2026
D-48,W-37,M-34 200: 34.58  100: 27.86
50: 24.16 21: 23.45		 No 22.57 23.08 May 12, 2026
D-63,W-41,M-36 200: 34.68  100: 27.96
50: 24.2 21: 23.49		 No 25.66 25.64 May 11, 2026
D-66,W-41,M-37 200: 34.74  100: 28.01
50: 24.14 21: 23.26		 No 25.31 25.98 May 8, 2026
D-65,W-41,M-37 200: 34.8  100: 28.05
50: 24.07 21: 22.98		 No 25.2 25.92 May 7, 2026
D-59,W-37,M-35 200: 34.85  100: 28.1
50: 23.99 21: 22.67		 No 24.05 24.29 May 6, 2026
D-63,W-39,M-36 200: 34.91  100: 28.17
50: 23.98 21: 22.49		 No 24.83 24.84 May 5, 2026
D-62,W-38,M-35 200: 34.96  100: 28.24
50: 23.95 21: 22.25		 No 23.71 24.59 May 4, 2026
D-59,W-37,M-37 200: 35.03  100: 28.32
50: 23.92 21: 22		 No 23.7 24.05 May 1, 2026
D-50,W-32,M-35 200: 35.11  100: 28.4
50: 23.91 21: 21.78		 No 21.71 22.14 April 30, 2026
D-49,W-31,M-35 200: 35.21  100: 28.53
50: 23.99 21: 21.75		 No 22.01 21.91 April 29, 2026
D-52,W-33,M-36 200: 35.31  100: 28.67
50: 24.07 21: 21.73		 No 22.29 22.44 April 28, 2026
D-46,W-30,M-35 200: 35.41  100: 28.8
50: 24.14 21: 21.66		 No 21.32 21.45 April 27, 2026
D-46,W-30,M-35 200: 35.52  100: 28.95
50: 24.25 21: 21.68		 No 20.87 21.51 April 24, 2026
D-41,W-29,M-34 200: 35.63  100: 29.1
50: 24.36 21: 21.69		 No 21.32 20.66 April 23, 2026
D-50,W-32,M-36 200: 35.74  100: 29.27
50: 24.51 21: 21.8		 No 22.32 22.36 April 22, 2026
D-49,W-32,M-35 200: 35.83  100: 29.41
50: 24.6 21: 21.74		 No 21.73 22.15 April 21, 2026
D-46,W-30,M-35 200: 35.92  100: 29.56
50: 24.7 21: 21.7		 No 21 21.66 April 20, 2026
2026 © SwingIdea.com