GSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-38,M-32 200: 67.86  100: 47.07
50: 43.68 21: 43.44		 No 44.05 43.91 October 16, 2026
D-55,W-38,M-32 200: 68.2  100: 47.11
50: 43.67 21: 43.39		 No 43.66 43.96 October 15, 2026
D-55,W-38,M-32 200: 68.55  100: 47.18
50: 43.65 21: 43.33		 No 43.61 43.94 October 14, 2026
D-55,W-38,M-32 200: 68.8  100: 47.24
50: 43.64 21: 43.27		 No 42.9 43.93 October 13, 2026
D-54,W-38,M-32 200: 69.26  100: 47.32
50: 43.63 21: 43.2		 No 43.13 43.78 October 9, 2026
D-50,W-37,M-32 200: 69.63  100: 47.39
50: 43.62 21: 43.14		 No 42.99 43.31 October 8, 2026
D-49,W-37,M-32 200: 70  100: 47.47
50: 43.64 21: 43.12		 No 42.43 43.14 October 7, 2026
D-48,W-37,M-32 200: 70.37  100: 47.56
50: 43.66 21: 43.12		 No 43.2 43.07 October 6, 2026
D-50,W-37,M-32 200: 70.65  100: 47.65
50: 43.68 21: 43.13		 No 43.37 43.26 October 5, 2026
D-50,W-37,M-32 200: 71.14  100: 47.74
50: 43.7 21: 43.11		 No 43.33 43.37 October 2, 2026
D-48,W-36,M-33 200: 71.53  100: 47.83
50: 43.71 21: 43.08		 No 43.3 43.09 October 1, 2026
D-51,W-37,M-33 200: 71.94  100: 47.94
50: 43.74 21: 43.08		 No 42.98 43.41 September 30, 2026
D-45,W-36,M-33 200: 72.35  100: 48.03
50: 43.75 21: 43.05		 No 43.07 42.61 September 29, 2026
D-45,W-36,M-33 200: 72.64  100: 48.14
50: 43.8 21: 43.09		 No 42.69 42.6 September 28, 2026
D-47,W-36,M-33 200: 73.18  100: 48.27
50: 43.85 21: 43.15		 No 42.91 42.89 September 25, 2026
D-47,W-36,M-33 200: 73.9  100: 48.49
50: 43.91 21: 43.17		 No 42.38 42.91 September 24, 2026
D-47,W-36,M-33 200: 74.31  100: 48.61
50: 43.96 21: 43.2		 No 42.94 42.9 September 23, 2026
D-48,W-37,M-33 200: 74.42  100: 48.63
50: 43.97 21: 43.23		 No 44.32 43.22 September 22, 2026
D-56,W-39,M-34 200: 74.73  100: 48.74
50: 44 21: 43.23		 No 42.75 44.57 September 21, 2026
D-44,W-36,M-33 200: 75.37  100: 48.86
50: 43.98 21: 43.09		 No 42.27 42.63 September 18, 2026
D-43,W-36,M-33 200: 75.85  100: 49.01
50: 44.03 21: 43.14		 No 42.79 42.47 September 17, 2026
D-44,W-36,M-33 200: 76.36  100: 49.16
50: 44.09 21: 43.21		 No 42.39 42.59 September 16, 2026
D-44,W-36,M-33 200: 76.86  100: 49.32
50: 44.16 21: 43.28		 No 42.46 42.56 September 15, 2026
D-43,W-35,M-33 200: 77.21  100: 49.46
50: 44.22 21: 43.35		 No 41.57 42.34 September 14, 2026
D-42,W-35,M-33 200: 77.86  100: 49.64
50: 44.3 21: 43.46		 No 42.67 42.26 September 11, 2026
D-43,W-36,M-33 200: 78.35  100: 49.81
50: 44.38 21: 43.59		 No 42.4 42.6 September 10, 2026
D-43,W-36,M-33 200: 78.84  100: 49.98
50: 44.45 21: 43.69		 No 42.02 42.62 September 9, 2026
D-43,W-35,M-33 200: 79.34  100: 50.15
50: 44.53 21: 43.8		 No 43.14 42.5 September 8, 2026
D-47,W-36,M-33 200: 79.98  100: 50.34
50: 44.61 21: 43.94		 No 44.05 43.59 September 4, 2026
D-49,W-37,M-33 200: 80.46  100: 50.5
50: 44.65 21: 43.98		 No 42.96 44.16 September 3, 2026
D-44,W-35,M-33 200: 81.71  100: 50.97
50: 44.84 21: 44.25		 No 41.52 43.1 September 1, 2026
D-41,W-35,M-32 200: 82.1  100: 51.13
50: 44.91 21: 44.37		 No 42 42.27 August 31, 2026
D-56,W-38,M-33 200: 91.31  100: 54.63
50: 45.39 21: 47.68		 No 50.14 49 July 29, 2026
D-63,W-40,M-33 200: 91.63  100: 54.73
50: 45.24 21: 47.55		 No 50.29 50.99 July 28, 2026
D-61,W-39,M-33 200: 92.03  100: 54.81
50: 45.01 21: 47.18		 No 49.19 49.92 July 27, 2026
D-59,W-38,M-33 200: 92.21  100: 54.88
50: 44.81 21: 46.89		 No 46.85 49.02 July 24, 2026
D-54,W-37,M-32 200: 92.5  100: 54.98
50: 44.63 21: 46.67		 No 49.37 47.09 July 23, 2026
D-63,W-38,M-33 200: 92.81  100: 55.12
50: 44.53 21: 46.63		 No 49.75 49.62 July 22, 2026
D-64,W-39,M-33 200: 93.1  100: 55.21
50: 44.33 21: 46.31		 No 48.45 49.75 July 21, 2026
D-61,W-38,M-33 200: 93.53  100: 55.32
50: 44.1 21: 45.95		 No 50.5 48.45 July 20, 2026
D-71,W-39,M-33 200: 93.65  100: 55.42
50: 43.93 21: 45.69		 No 50.74 50.96 July 17, 2026
D-71,W-39,M-33 200: 93.91  100: 55.48
50: 43.64 21: 45.13		 No 50 50.71 July 16, 2026
D-71,W-39,M-33 200: 94.16  100: 55.55
50: 43.35 21: 44.54		 No 48.18 50.65 July 15, 2026
D-66,W-37,M-33 200: 94.41  100: 55.63
50: 43.05 21: 43.9		 No 46.48 48.18 July 14, 2026
D-64,W-36,M-32 200: 94.88  100: 55.78
50: 42.84 21: 43.45		 No 47.33 47.28 July 13, 2026
D-64,W-36,M-32 200: 94.97  100: 55.91
50: 42.66 21: 43.05		 No 45.2 47.26 July 10, 2026
D-59,W-35,M-31 200: 95.25  100: 56.06
50: 42.47 21: 42.6		 No 43.65 45.03 July 9, 2026
D-57,W-34,M-31 200: 95.55  100: 56.26
50: 42.37 21: 42.35		 No 44.18 44.11 July 8, 2026
D-59,W-34,M-31 200: 95.85  100: 56.49
50: 42.3 21: 42.16		 No 45.7 44.73 July 7, 2026
D-62,W-35,M-32 200: 96.36  100: 56.73
50: 42.2 21: 41.89		 No 47 45.71 July 6, 2026
D-69,W-36,M-32 200: 96.43  100: 56.9
50: 42.05 21: 41.49		 No 47.65 47.51 July 3, 2026
D-67,W-35,M-32 200: 96.71  100: 57.06
50: 41.83 21: 40.86		 No 44.5 46.66 July 2, 2026
D-61,W-32,M-30 200: 96.98  100: 57.24
50: 41.64 21: 40.25		 No 42.72 43.5 June 30, 2026
D-60,W-32,M-31 200: 97.51  100: 57.52
50: 41.56 21: 39.9		 No 40.72 43.19 June 29, 2026
D-53,W-29,M-30 200: 97.56  100: 57.74
50: 41.49 21: 39.56		 No 41.39 40.08 June 26, 2026
D-56,W-29,M-30 200: 97.88  100: 58.06
50: 41.55 21: 39.5		 No 41.86 41.14 June 25, 2026
D-59,W-30,M-30 200: 98.19  100: 58.37
50: 41.57 21: 39.33		 No 39.8 41.83 June 24, 2026
D-53,W-29,M-29 200: 98.48  100: 58.67
50: 41.56 21: 39.07		 No 40.35 39.8 June 23, 2026
D-58,W-29,M-30 200: 99.07  100: 59.05
50: 41.63 21: 38.99		 No 41.31 41.25 June 22, 2026
D-60,W-29,M-30 200: 99.08  100: 59.34
50: 41.64 21: 38.75		 No 41.92 41.6 June 19, 2026
D-62,W-30,M-30 200: 99.37  100: 59.66
50: 41.64 21: 38.45		 No 39.44 42.1 June 18, 2026
D-54,W-28,M-29 200: 99.65  100: 59.98
50: 41.63 21: 38.07		 No 38.72 39.19 June 17, 2026
D-54,W-28,M-29 200: 99.96  100: 60.36
50: 41.73 21: 37.95		 No 39.38 39.28 June 16, 2026
D-53,W-27,M-29 200: 100.56  100: 60.78
50: 41.83 21: 37.81		 No 40.88 38.63 June 15, 2026
D-58,W-28,M-30 200: 100.57  100: 61.17
50: 41.96 21: 37.72		 No 38 40.25 June 12, 2026
D-52,W-27,M-29 200: 100.87  100: 61.57
50: 42.03 21: 37.45		 No 36.95 38 June 11, 2026
D-50,W-27,M-29 200: 101.18  100: 62.03
50: 42.19 21: 37.4		 No 37.63 37.43 June 10, 2026
D-51,W-27,M-29 200: 101.51  100: 62.51
50: 42.38 21: 37.39		 No 38.46 37.75 June 9, 2026
D-54,W-27,M-29 200: 102.15  100: 63.01
50: 42.57 21: 37.36		 No 40.52 38.69 June 8, 2026
D-60,W-28,M-30 200: 102.15  100: 63.46
50: 42.73 21: 37.21		 No 39.69 40.53 June 5, 2026
D-59,W-28,M-30 200: 102.44  100: 63.91
50: 42.82 21: 36.87		 No 39.12 40.1 June 4, 2026
D-60,W-28,M-30 200: 103.01  100: 64.86
50: 43.09 21: 36.26		 No 40.18 40.16 June 2, 2026
D-60,W-28,M-30 200: 103.64  100: 65.36
50: 43.21 21: 35.84		 No 39.69 40.23 June 1, 2026
D-60,W-28,M-30 200: 103.58  100: 65.82
50: 43.33 21: 35.38		 No 41.98 40.21 May 29, 2026
D-65,W-29,M-31 200: 103.86  100: 66.31
50: 43.46 21: 34.88		 No 38.01 41.7 May 28, 2026
D-58,W-26,M-30 200: 104.12  100: 66.79
50: 43.53 21: 34.16		 No 35.9 38.15 May 27, 2026
D-53,W-24,M-29 200: 104.41  100: 67.34
50: 43.75 21: 33.74		 No 36.62 35.85 May 26, 2026
D-55,W-25,M-29 200: 105.1  100: 67.98
50: 44.07 21: 33.51		 No 35.05 36.61 May 25, 2026
D-51,W-23,M-29 200: 105.08  100: 68.56
50: 44.38 21: 33.19		 No 35.45 34.95 May 22, 2026
D-51,W-24,M-29 200: 105.64  100: 69.22
50: 44.76 21: 33		 No 36.24 35.26 May 21, 2026
D-55,W-25,M-29 200: 106.18  100: 69.88
50: 45.15 21: 32.76		 No 32.5 36.44 May 20, 2026
D-44,W-21,M-28 200: 106.88  100: 70.56
50: 45.51 21: 32.38		 No 30.03 32.59 May 19, 2026
D-34,W-19,M-28 200: 107.33  100: 71.28
50: 46.03 21: 32.35		 No 28.2 29.99 May 15, 2026
D-27,W-19,M-27 200: 107.94  100: 72.09
50: 46.69 21: 32.6		 No 29 28.5 May 14, 2026
D-29,W-19,M-28 200: 108.58  100: 72.95
50: 47.43 21: 33.04		 No 30.2 29.42 May 13, 2026
D-32,W-19,M-28 200: 109.19  100: 73.81
50: 48.16 21: 33.42		 No 31.28 30.99 May 12, 2026
D-31,W-19,M-28 200: 109.98  100: 74.68
50: 48.87 21: 33.67		 No 32.98 30.8 May 11, 2026
D-36,W-20,M-28 200: 110.43  100: 75.52
50: 49.6 21: 33.97		 No 32.95 32.99 May 8, 2026
D-36,W-20,M-28 200: 111.07  100: 76.37
50: 50.28 21: 34.08		 No 32.64 32.88 May 7, 2026
D-35,W-19,M-28 200: 111.71  100: 77.24
50: 50.99 21: 34.2		 No 31.98 32.64 May 6, 2026
D-31,W-19,M-28 200: 112.39  100: 78.13
50: 51.74 21: 34.37		 No 32 31.68 May 5, 2026
D-32,W-19,M-28 200: 113.2  100: 79.07
50: 52.56 21: 34.65		 No 32.43 32.03 May 4, 2026
D-33,W-19,M-28 200: 113.79  100: 80
50: 53.4 21: 34.93		 No 33.83 32.54 May 1, 2026
D-35,W-20,M-28 200: 114.5  100: 80.95
50: 54.25 21: 35.18		 No 33.6 34.01 April 30, 2026
D-34,W-20,M-28 200: 115.18  100: 81.89
50: 55.08 21: 35.3		 No 31.67 33.51 April 29, 2026
D-27,W-19,M-28 200: 115.89  100: 82.87
50: 55.96 21: 35.49		 No 30.4 31.69 April 28, 2026
D-24,W-19,M-28 200: 116.74  100: 83.9
50: 56.95 21: 35.89		 No 31.69 31.03 April 27, 2026
D-25,W-19,M-28 200: 117.38  100: 84.98
50: 58 21: 36.4		 No 31.75 31.66 April 24, 2026
D-25,W-19,M-28 200: 118.14  100: 86.06
50: 59.08 21: 36.9		 No 32.26 31.95 April 23, 2026
D-26,W-19,M-28 200: 118.88  100: 87.16
50: 60.19 21: 37.42		 No 32.54 32.68 April 22, 2026
D-26,W-19,M-28 200: 119.62  100: 88.26
50: 61.31 21: 37.92		 No 31.53 32.59 April 21, 2026
D-25,W-19,M-28 200: 120.5  100: 89.39
50: 62.48 21: 38.48		 No 32.46 32.13 April 20, 2026
2026 © SwingIdea.com