GSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-44,M-49 200: 170.14  100: 161.92
50: 156.02 21: 152.58		 No 154.6 155.8 April 25, 2025
D-53,W-45,M-50 200: 170.23  100: 162.03
50: 156.03 21: 152.24		 No 154.6 156.89 April 24, 2025
D-50,W-45,M-49 200: 170.31  100: 162.13
50: 155.99 21: 151.76		 No 149.95 153.41 April 23, 2025
D-41,W-39,M-45 200: 170.43  100: 162.3
50: 156.1 21: 151.58		 No 149.94 144.6 April 22, 2025
D-45,W-46,M-47 200: 170.69  100: 162.65
50: 156.57 21: 152.32		 No 158.4 149.05 April 21, 2025
D-55,W-46,M-50 200: 170.71  100: 162.9
50: 156.87 21: 152.66		 No 158.4 157.92 April 17, 2025
D-54,W-45,M-50 200: 170.78  100: 162.99
50: 156.83 21: 152.11		 No 157.66 157.33 April 16, 2025
D-56,W-46,M-50 200: 170.88  100: 163.09
50: 156.81 21: 151.56		 No 154.99 158.47 April 15, 2025
D-53,W-40,M-49 200: 171.01  100: 163.18
50: 156.74 21: 150.83		 No 147.54 155.3 April 14, 2025
D-47,W-40,M-47 200: 171.15  100: 163.33
50: 156.8 21: 150.36		 No 147.54 149.78 April 11, 2025
D-45,W-40,M-46 200: 171.37  100: 163.6
50: 157.09 21: 150.42		 No 151.68 147.88 April 10, 2025
D-49,W-42,M-48 200: 171.62  100: 163.91
50: 157.46 21: 150.68		 No 139.8 151.98 April 9, 2025
D-35,W-34,M-44 200: 171.82  100: 164.14
50: 157.69 21: 150.55		 No 145.02 140.7 April 8, 2025
D-35,W-34,M-44 200: 172.36  100: 165.09
50: 159.12 21: 152.77		 No 145.56 141.81 April 4, 2025
D-43,W-40,M-47 200: 172.59  100: 165.55
50: 159.82 21: 153.92		 No 152.06 150.26 April 3, 2025
D-53,W-44,M-50 200: 172.73  100: 165.85
50: 160.21 21: 154.31		 No 152.84 158.3 April 2, 2025
D-50,W-43,M-48 200: 172.8  100: 165.99
50: 160.29 21: 153.89		 No 148.8 156.1 April 1, 2025
D-42,W-38,M-48 200: 172.97  100: 166.19
50: 160.46 21: 153.66		 No 150.32 150.92 March 31, 2025
D-41,W-38,M-47 200: 173.12  100: 166.49
50: 160.85 21: 153.94		 No 150.32 149.95 March 28, 2025
D-43,W-39,M-48 200: 173.27  100: 166.82
50: 161.3 21: 154.36		 No 150.51 151.97 March 27, 2025
D-43,W-39,M-48 200: 173.4  100: 167.11
50: 161.68 21: 154.62		 No 153.35 151.58 March 26, 2025
D-45,W-40,M-49 200: 173.53  100: 167.41
50: 162.09 21: 154.94		 No 154.39 153.55 March 25, 2025
D-45,W-39,M-49 200: 173.74  100: 167.69
50: 162.44 21: 155.08		 No 153.34 154.12 March 24, 2025
D-41,W-39,M-48 200: 173.82  100: 167.95
50: 162.78 21: 155.18		 No 148.73 151.14 March 21, 2025
D-40,W-38,M-47 200: 173.99  100: 168.29
50: 163.25 21: 155.61		 No 149.83 149.8 March 20, 2025
D-40,W-38,M-48 200: 174.16  100: 168.65
50: 163.8 21: 156.22		 No 147.77 150.39 March 19, 2025
D-37,W-37,M-47 200: 174.32  100: 169.02
50: 164.35 21: 156.83		 No 151.29 147.76 March 18, 2025
D-39,W-37,M-48 200: 174.59  100: 169.45
50: 165.03 21: 157.79		 No 148.61 150.27 March 17, 2025
D-37,W-39,M-47 200: 174.65  100: 169.83
50: 165.63 21: 158.58		 No 146 148.86 March 14, 2025
D-26,W-34,M-44 200: 174.82  100: 170.25
50: 166.32 21: 159.6		 No 147.72 140.96 March 13, 2025
D-31,W-38,M-47 200: 175.07  100: 170.84
50: 167.35 21: 161.56		 No 150 149.15 March 12, 2025
D-30,W-40,M-47 200: 175.52  100: 171.76
50: 168.94 21: 164.52		 No 155 150.44 March 10, 2025
D-36,W-40,M-50 200: 175.58  100: 172.2
50: 169.7 21: 166		 No 157.26 157.09 March 7, 2025
D-36,W-41,M-50 200: 175.67  100: 172.51
50: 170.21 21: 166.93		 No 160.8 157.76 March 6, 2025
D-40,W-44,M-51 200: 175.74  100: 172.81
50: 170.72 21: 167.9		 No 156.82 161.7 March 5, 2025
D-32,W-40,M-50 200: 175.8  100: 173.04
50: 171.09 21: 168.55		 No 160 156.86 March 4, 2025
D-38,W-44,M-52 200: 175.99  100: 173.37
50: 171.67 21: 169.78		 No 165.76 162.69 March 3, 2025
D-40,W-44,M-51 200: 175.87  100: 173.6
50: 172.04 21: 170.53		 No 166.23 164.56 February 28, 2025
D-42,W-45,M-51 200: 175.91  100: 173.78
50: 172.34 21: 171.16		 No 171.33 166.03 February 27, 2025
D-46,W-47,M-53 200: 175.93  100: 173.93
50: 172.6 21: 171.7		 No 168.91 169.46 February 26, 2025
D-44,W-46,M-52 200: 176  100: 174.03
50: 172.73 21: 171.93		 No 171.66 168.48 February 25, 2025
D-48,W-46,M-53 200: 176.07  100: 174.14
50: 172.9 21: 172.3		 No 169.38 171.14 February 24, 2025
D-44,W-46,M-52 200: 175.88  100: 174.19
50: 172.98 21: 172.42		 No 170.08 168.86 February 21, 2025
D-46,W-47,M-53 200: 175.91  100: 174.3
50: 173.14 21: 172.8		 No 174.5 170.59 February 20, 2025
D-51,W-49,M-55 200: 175.96  100: 174.38
50: 173.25 21: 173.03		 No 174.41 174.57 February 19, 2025
D-55,W-51,M-55 200: 175.9  100: 174.38
50: 173.14 21: 172.7		 No 176 177.61 February 14, 2025
D-44,W-46,M-52 200: 175.8  100: 174.31
50: 172.96 21: 172.19		 No 169.02 168.64 February 13, 2025
D-45,W-47,M-53 200: 175.8  100: 174.42
50: 173.14 21: 172.56		 No 166.48 169.81 February 12, 2025
D-40,W-44,M-51 200: 175.86  100: 174.51
50: 173.28 21: 172.85		 No 164.92 165.97 February 11, 2025
D-40,W-45,M-52 200: 175.96  100: 174.69
50: 173.57 21: 173.57		 No 169.03 166.77 February 10, 2025
D-41,W-45,M-52 200: 175.78  100: 174.85
50: 173.85 21: 174.29		 No 167.64 167 February 7, 2025
D-41,W-45,M-52 200: 175.77  100: 175.01
50: 174.13 21: 175.06		 No 167.54 167.64 February 6, 2025
D-41,W-45,M-52 200: 175.77  100: 175.16
50: 174.4 21: 175.84		 No 168.25 167.47 February 5, 2025
D-41,W-45,M-52 200: 175.85  100: 175.32
50: 174.68 21: 176.72		 No 165 167.1 February 4, 2025
D-35,W-50,M-50 200: 175.94  100: 175.48
50: 174.99 21: 177.73		 No 158.51 162.18 February 3, 2025
D-48,W-50,M-54 200: 175.81  100: 175.75
50: 175.51 21: 179.37		 No 183.82 176.93 January 31, 2025
D-59,W-55,M-57 200: 175.71  100: 175.73
50: 175.45 21: 179.63		 No 182.09 184.11 January 30, 2025
D-58,W-54,M-56 200: 175.55  100: 175.56
50: 175.1 21: 179.15		 No 186.55 182.98 January 29, 2025
D-67,W-58,M-58 200: 175.48  100: 175.41
50: 174.78 21: 178.75		 No 190.48 187.74 January 28, 2025
D-72,W-62,M-59 200: 175.35  100: 175.16
50: 174.25 21: 177.81		 No 190.13 190.48 January 27, 2025
D-78,W-62,M-60 200: 175.05  100: 174.86
50: 173.59 21: 176.47		 No 190.98 192.9 January 24, 2025
D-77,W-62,M-59 200: 174.84  100: 174.5
50: 172.8 21: 174.74		 No 185.84 190.85 January 23, 2025
D-72,W-58,M-57 200: 174.67  100: 174.18
50: 172.06 21: 173.05		 No 180.12 184.77 January 22, 2025
D-67,W-55,M-56 200: 174.56  100: 173.96
50: 171.54 21: 171.81		 No 178.15 180.12 January 21, 2025
D-61,W-50,M-55 200: 174.51  100: 173.84
50: 171.19 21: 170.94		 No 174.01 176.23 January 20, 2025
D-58,W-49,M-54 200: 174.35  100: 173.81
50: 170.99 21: 170.38		 No 176.77 173.99 January 17, 2025
D-62,W-51,M-55 200: 174.31  100: 173.82
50: 170.86 21: 170		 No 173.84 175.78 January 16, 2025
D-59,W-50,M-54 200: 174.26  100: 173.79
50: 170.66 21: 169.39		 No 173.44 173.93 January 15, 2025
D-55,W-47,M-53 200: 174.27  100: 173.79
50: 170.53 21: 168.91		 No 170.17 171.64 January 14, 2025
D-54,W-46,M-53 200: 174.29  100: 173.83
50: 170.48 21: 168.63		 No 169 170.87 January 13, 2025
D-52,W-46,M-53 200: 174.16  100: 173.9
50: 170.47 21: 168.39		 No 173.83 170.01 January 10, 2025
D-61,W-49,M-54 200: 174.13  100: 173.99
50: 170.49 21: 168.22		 No 172.78 173.89 January 9, 2025
D-59,W-48,M-54 200: 174.05  100: 173.99
50: 170.35 21: 167.62		 No 170.72 172.78 January 8, 2025
D-61,W-44,M-54 200: 174.08  100: 174.06
50: 170.19 21: 166.61		 No 168 172.91 January 6, 2025
D-52,W-44,M-52 200: 173.91  100: 174.08
50: 170.08 21: 165.94		 No 167.23 168.07 January 3, 2025
D-50,W-43,M-52 200: 173.95  100: 174.2
50: 170.16 21: 165.72		 No 168 167.16 January 2, 2025
D-49,W-43,M-52 200: 174.02  100: 174.35
50: 170.29 21: 165.57		 No 163.68 166.71 December 31, 2024
D-42,W-40,M-51 200: 174.15  100: 174.74
50: 170.74 21: 165.72		 No 163.07 163.57 December 27, 2024
D-46,W-42,M-52 200: 174.26  100: 174.96
50: 171.03 21: 165.95		 No 164.59 165.77 December 24, 2024
D-43,W-40,M-51 200: 174.34  100: 175.15
50: 171.25 21: 165.96		 No 163.65 164.26 December 23, 2024
D-42,W-40,M-51 200: 174.37  100: 175.37
50: 171.53 21: 166.14		 No 161.09 163.82 December 20, 2024
D-37,W-39,M-50 200: 174.45  100: 175.61
50: 171.85 21: 166.39		 Yes 159.91 161.69 December 19, 2024
D-28,W-36,M-49 200: 174.55  100: 175.89
50: 172.26 21: 166.88		 Yes 161.3 158.4 December 18, 2024
D-33,W-39,M-51 200: 174.71  100: 176.25
50: 172.83 21: 167.78		 Yes 162.93 162.22 December 17, 2024
D-35,W-38,M-51 200: 174.83  100: 176.53
50: 173.26 21: 168.36		 Yes 161.34 163.41 December 16, 2024
D-30,W-38,M-50 200: 174.85  100: 176.81
50: 173.66 21: 168.88		 Yes 162.21 161.86 December 13, 2024
D-29,W-38,M-50 200: 174.94  100: 177.12
50: 174.15 21: 169.62		 Yes 163.59 161.66 December 12, 2024
D-32,W-39,M-51 200: 175.01  100: 177.43
50: 174.66 21: 170.46		 Yes 164.7 163.51 December 11, 2024
D-32,W-39,M-51 200: 175.13  100: 177.72
50: 175.11 21: 171.19		 Yes 166.5 163.88 December 10, 2024
D-36,W-42,M-52 200: 175.24  100: 177.99
50: 175.57 21: 171.96		 Yes 168.5 166.5 December 9, 2024
D-38,W-42,M-53 200: 175.09  100: 178.22
50: 175.94 21: 172.53		 Yes 170.2 167.73 December 6, 2024
D-42,W-43,M-54 200: 175.08  100: 178.43
50: 176.27 21: 173.04		 No 172.14 170.24 December 5, 2024
D-44,W-44,M-54 200: 175.05  100: 178.6
50: 176.52 21: 173.33		 No 171.78 171.31 December 4, 2024
D-44,W-44,M-54 200: 175.08  100: 178.74
50: 176.73 21: 173.55		 No 170.68 171.7 December 3, 2024
D-43,W-46,M-54 200: 175.12  100: 178.89
50: 176.94 21: 173.74		 No 173.79 170.87 December 2, 2024
D-48,W-46,M-53 200: 174.9  100: 179.03
50: 177.19 21: 174.04		 No 171.28 174.03 November 29, 2024
D-46,W-45,M-52 200: 174.8  100: 179.13
50: 177.32 21: 174.04		 No 170 173 November 28, 2024
D-41,W-43,M-52 200: 174.71  100: 179.24
50: 177.49 21: 174.15		 No 169.65 170.54 November 27, 2024
D-40,W-43,M-51 200: 174.75  100: 179.42
50: 177.77 21: 174.53		 Yes 172.38 169.9 November 26, 2024
D-45,W-44,M-53 200: 174.8  100: 179.61
50: 178.1 21: 175.02		 No 171.99 173.67 November 25, 2024
D-41,W-44,M-52 200: 174.49  100: 179.71
50: 178.28 21: 175.16		 No 172.5 171.52 November 22, 2024
D-40,W-43,M-52 200: 174.41  100: 179.86
50: 178.55 21: 175.55		 Yes 173.45 170.88 November 21, 2024
D-42,W-45,M-52 200: 174.33  100: 180.03
50: 178.86 21: 176.04		 No 171.21 172.28 November 20, 2024
D-39,W-44,M-52 200: 174.35  100: 180.19
50: 179.13 21: 176.43		 Yes 172.89 171.19 November 19, 2024
D-43,W-45,M-53 200: 174.38  100: 180.37
50: 179.46 21: 176.99		 No 173.04 174.12 November 18, 2024
D-42,W-45,M-52 200: 174.09  100: 180.48
50: 179.68 21: 177.29		 No 173.2 173.09 November 15, 2024
D-42,W-45,M-53 200: 174.01  100: 180.62
50: 179.94 21: 177.73		 No 175.33 173.74 November 14, 2024
D-45,W-47,M-53 200: 173.93  100: 180.75
50: 180.2 21: 178.15		 No 175.45 175.83 November 13, 2024
D-49,W-48,M-54 200: 173.91  100: 180.84
50: 180.38 21: 178.39		 No 178.01 178.25 November 12, 2024
D-48,W-49,M-54 200: 173.87  100: 180.9
50: 180.46 21: 178.41		 No 180.18 177.94 November 11, 2024
D-50,W-49,M-54 200: 173.61  100: 180.92
50: 180.56 21: 178.46		 No 181.13 179.24 November 8, 2024
D-51,W-50,M-55 200: 173.47  100: 180.94
50: 180.62 21: 178.38		 No 179.9 180.27 November 7, 2024
D-49,W-49,M-54 200: 173.22  100: 180.93
50: 180.6 21: 177.83		 No 176.02 178.63 November 5, 2024
D-41,W-46,M-52 200: 173.16  100: 180.98
50: 180.68 21: 177.74		 No 173.91 172.77 November 4, 2024
D-44,W-46,M-55 200: 172.88  100: 181.1
50: 181 21: 178.27		 No 178.07 174.61 November 1, 2024
D-46,W-47,M-55 200: 172.75  100: 181.22
50: 181.26 21: 178.65		 No 177.76 177.13 October 31, 2024
D-50,W-50,M-55 200: 172.59  100: 181.29
50: 181.43 21: 178.81		 No 173.29 180.17 October 30, 2024
D-43,W-46,M-54 200: 172.52  100: 181.31
50: 181.48 21: 178.67		 No 174.78 174.76 October 29, 2024
D-44,W-45,M-54 200: 172.5  100: 181.44
50: 181.76 21: 179.08		 No 175.51 175.5 October 28, 2024
2025 © SwingIdea.com
?>