| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32,W-32,M-36 | 200: 77.39 100: 64.46 50: 56.91 21: 49.96 | No | 44.2 | 44.17 | March 13, 2026 |
| D-31,W-32,M-36 | 200: 77.75 100: 64.87 50: 57.43 21: 50.57 | No | 43.61 | 43.96 | March 12, 2026 |
| D-32,W-32,M-36 | 200: 78.12 100: 65.29 50: 57.98 21: 51.27 | No | 46.01 | 44.14 | March 11, 2026 |
| D-34,W-33,M-36 | 200: 78.5 100: 65.71 50: 58.55 21: 52.02 | No | 47.33 | 46.19 | March 10, 2026 |
| D-37,W-34,M-37 | 200: 78.85 100: 66.1 50: 59.05 21: 52.63 | No | 49.57 | 47.89 | March 9, 2026 |
| D-40,W-35,M-37 | 200: 79.2 100: 66.47 50: 59.5 21: 53.13 | No | 50 | 50.14 | March 6, 2026 |
| D-41,W-35,M-38 | 200: 79.51 100: 66.8 50: 59.89 21: 53.44 | No | 50.3 | 50.8 | March 5, 2026 |
| D-41,W-35,M-38 | 200: 79.84 100: 67.12 50: 60.26 21: 53.72 | No | 52.26 | 50.74 | March 4, 2026 |
| D-43,W-36,M-38 | 200: 80.17 100: 67.45 50: 60.65 21: 54.03 | No | 53.68 | 52.26 | March 3, 2026 |
| D-48,W-37,M-39 | 200: 80.47 100: 67.75 50: 60.99 21: 54.22 | No | 53 | 55.33 | March 2, 2026 |
| D-46,W-37,M-39 | 200: 80.77 100: 68 50: 61.22 21: 54.1 | No | 53.51 | 54.2 | February 27, 2026 |
| D-46,W-37,M-39 | 200: 81.08 100: 68.29 50: 61.51 21: 54.09 | No | 52.33 | 53.96 | February 26, 2026 |
| D-40,W-34,M-38 | 200: 81.4 100: 68.58 50: 61.81 21: 54.11 | No | 50.22 | 51.14 | February 25, 2026 |
| D-38,W-33,M-38 | 200: 81.74 100: 68.93 50: 62.25 21: 54.42 | No | 45.92 | 50.06 | February 24, 2026 |
| D-30,W-27,M-37 | 200: 82.04 100: 69.31 50: 62.75 21: 54.88 | No | 44.01 | 45.82 | February 23, 2026 |
| D-26,W-27,M-36 | 200: 82.38 100: 69.78 50: 63.44 21: 55.83 | No | 43.94 | 44.45 | February 20, 2026 |
| D-25,W-27,M-36 | 200: 82.76 100: 70.29 50: 64.21 21: 57.03 | No | 47.49 | 43.75 | February 19, 2026 |
| D-28,W-28,M-37 | 200: 83.16 100: 70.82 50: 65.05 21: 58.43 | No | 55.49 | 47.38 | February 18, 2026 |
| D-31,W-31,M-38 | 200: 83.54 100: 71.3 50: 65.77 21: 59.59 | No | 49.22 | 50.63 | February 17, 2026 |
| D-26,W-29,M-37 | 200: 83.88 100: 71.71 50: 66.39 21: 60.54 | No | 51.42 | 48.69 | February 13, 2026 |
| D-30,W-30,M-39 | 200: 84.24 100: 72.17 50: 67.11 21: 61.78 | No | 49.91 | 52.35 | February 12, 2026 |
| D-23,W-29,M-38 | 200: 84.54 100: 72.57 50: 67.71 21: 62.78 | No | 49.61 | 49.51 | February 11, 2026 |
| D-23,W-29,M-38 | 200: 84.87 100: 73.03 50: 68.45 21: 64.17 | No | 57 | 50.02 | February 10, 2026 |
| D-30,W-39,M-40 | 200: 85.19 100: 73.49 50: 69.21 21: 65.66 | No | 65.78 | 57.45 | February 9, 2026 |
| D-46,W-39,M-44 | 200: 85.45 100: 73.82 50: 69.69 21: 66.53 | No | 64.26 | 66.17 | February 6, 2026 |
| D-39,W-37,M-43 | 200: 85.61 100: 73.97 50: 69.83 21: 66.56 | No | 65.12 | 64.01 | February 5, 2026 |
| D-41,W-38,M-44 | 200: 85.78 100: 74.16 50: 70.07 21: 66.83 | No | 61.04 | 64.99 | February 4, 2026 |
| D-22,W-33,M-41 | 200: 85.94 100: 74.34 50: 70.27 21: 67.03 | No | 59.63 | 60.37 | February 3, 2026 |
| D-21,W-34,M-41 | 200: 86.15 100: 74.62 50: 70.68 21: 67.73 | No | 62.81 | 60.17 | February 2, 2026 |
| D-23,W-34,M-42 | 200: 86.36 100: 74.91 50: 71.11 21: 68.52 | No | 62.81 | 61.84 | January 30, 2026 |
| D-25,W-34,M-43 | 200: 86.56 100: 75.16 50: 71.49 21: 69.23 | No | 62.77 | 62.72 | January 29, 2026 |
| D-24,W-34,M-43 | 200: 86.75 100: 75.41 50: 71.84 21: 69.91 | No | 63.53 | 62.61 | January 28, 2026 |
| D-26,W-35,M-43 | 200: 86.95 100: 75.66 50: 72.22 21: 70.68 | No | 67.49 | 63.58 | January 27, 2026 |
| D-35,W-39,M-45 | 200: 87.13 100: 75.9 50: 72.57 21: 71.43 | No | 68.49 | 68.28 | January 26, 2026 |
| D-36,W-39,M-45 | 200: 87.24 100: 76.04 50: 72.75 21: 71.76 | No | 68.46 | 68.62 | January 23, 2026 |
| D-38,W-39,M-45 | 200: 87.36 100: 76.18 50: 72.92 21: 72.09 | No | 69.05 | 69.13 | January 22, 2026 |
| D-36,W-39,M-45 | 200: 87.6 100: 76.46 50: 73.24 21: 72.77 | No | 70.77 | 68.84 | January 20, 2026 |
| D-44,W-42,M-46 | 200: 87.71 100: 76.61 50: 73.42 21: 73.18 | No | 74.52 | 71.57 | January 16, 2026 |
| D-45,W-42,M-46 | 200: 87.81 100: 76.71 50: 73.49 21: 73.35 | No | 74.52 | 72.1 | January 15, 2026 |
| D-42,W-41,M-46 | 200: 87.9 100: 76.8 50: 73.55 21: 73.48 | No | 74.52 | 71.27 | January 14, 2026 |
| D-43,W-42,M-46 | 200: 87.99 100: 76.91 50: 73.64 21: 73.71 | No | 74.52 | 71.53 | January 13, 2026 |
| D-52,W-45,M-47 | 200: 88.07 100: 77.01 50: 73.73 21: 73.94 | No | 74.56 | 74.5 | January 12, 2026 |
| D-53,W-45,M-48 | 200: 88.11 100: 77.05 50: 73.7 21: 73.89 | No | 74.56 | 74.88 | January 9, 2026 |
| D-53,W-45,M-48 | 200: 88.25 100: 77.1 50: 73.65 21: 73.78 | No | 74.57 | 74.8 | January 8, 2026 |
| D-52,W-44,M-47 | 200: 88.3 100: 77.14 50: 73.6 21: 73.67 | No | 72.58 | 74.52 | January 7, 2026 |
| D-48,W-42,M-47 | 200: 88.37 100: 77.19 50: 73.57 21: 73.58 | No | 69.41 | 72.93 | January 6, 2026 |
| D-47,W-39,M-47 | 200: 88.45 100: 77.27 50: 73.59 21: 73.65 | No | 69.41 | 72.62 | January 5, 2026 |
| D-39,W-39,M-46 | 200: 88.52 100: 77.36 50: 73.63 21: 73.76 | No | 73.5 | 70.16 | January 2, 2026 |
| D-49,W-42,M-48 | 200: 88.61 100: 77.5 50: 73.77 21: 74.14 | No | 74.43 | 73.65 | December 31, 2025 |
| D-52,W-43,M-48 | 200: 88.67 100: 77.57 50: 73.78 21: 74.19 | No | 74.94 | 74.57 | December 30, 2025 |
| D-55,W-44,M-48 | 200: 88.71 100: 77.63 50: 73.75 21: 74.15 | No | 75.51 | 75.24 | December 29, 2025 |
| D-55,W-44,M-48 | 200: 88.73 100: 77.67 50: 73.69 21: 74.04 | No | 75.68 | 75.31 | December 26, 2025 |
| D-57,W-44,M-48 | 200: 88.77 100: 77.71 50: 73.62 21: 73.9 | No | 74.8 | 75.82 | December 24, 2025 |
| D-55,W-43,M-48 | 200: 88.81 100: 77.75 50: 73.53 21: 73.7 | No | 75.1 | 75.09 | December 23, 2025 |
| D-54,W-41,M-48 | 200: 88.84 100: 77.8 50: 73.47 21: 73.55 | No | 73.11 | 75 | December 22, 2025 |
| D-50,W-41,M-47 | 200: 88.88 100: 77.85 50: 73.4 21: 73.4 | No | 73.11 | 73.44 | December 19, 2025 |
| D-49,W-41,M-47 | 200: 88.95 100: 77.94 50: 73.4 21: 73.4 | No | 71.12 | 72.79 | December 18, 2025 |
| D-44,W-39,M-46 | 200: 89.02 100: 78.04 50: 73.43 21: 73.46 | No | 70.69 | 71 | December 17, 2025 |
| D-44,W-39,M-46 | 200: 89.12 100: 78.18 50: 73.53 21: 73.72 | No | 76.15 | 71.19 | December 16, 2025 |
| D-59,W-45,M-49 | 200: 89.22 100: 78.32 50: 73.62 21: 73.99 | No | 78.67 | 76.37 | December 15, 2025 |
| D-65,W-45,M-49 | 200: 89.29 100: 78.36 50: 73.51 21: 73.74 | No | 78.74 | 77.83 | December 12, 2025 |
| D-67,W-46,M-50 | 200: 89.34 100: 78.37 50: 73.33 21: 73.31 | No | 74.49 | 78.37 | December 11, 2025 |
| D-57,W-42,M-48 | 200: 89.38 100: 78.37 50: 73.13 21: 72.77 | No | 74.34 | 74.24 | December 10, 2025 |
| D-57,W-42,M-48 | 200: 89.48 100: 78.45 50: 73.08 21: 72.62 | No | 74.39 | 74.3 | December 9, 2025 |
| D-55,W-43,M-48 | 200: 89.58 100: 78.53 50: 73.03 21: 72.44 | No | 76 | 73.82 | December 8, 2025 |
| D-64,W-43,M-49 | 200: 89.7 100: 78.63 50: 73 21: 72.3 | No | 75.22 | 76 | December 5, 2025 |
| D-62,W-42,M-48 | 200: 89.81 100: 78.68 50: 72.88 21: 71.91 | No | 76.15 | 75.3 | December 4, 2025 |
| D-65,W-43,M-49 | 200: 89.92 100: 78.75 50: 72.78 21: 71.55 | No | 75.4 | 75.91 | December 3, 2025 |
| D-65,W-43,M-49 | 200: 90.04 100: 78.8 50: 72.65 21: 71.09 | No | 77.05 | 75.97 | December 2, 2025 |
| D-64,W-37,M-47 | 200: 90.15 100: 78.86 50: 72.52 21: 70.58 | No | 73.03 | 75.56 | December 1, 2025 |
| D-54,W-37,M-47 | 200: 90.27 100: 78.92 50: 72.39 21: 70.05 | No | 71.72 | 71.55 | November 28, 2025 |
| D-55,W-38,M-47 | 200: 90.44 100: 79.07 50: 72.43 21: 69.9 | No | 70.61 | 71.75 | November 26, 2025 |
| D-52,W-37,M-46 | 200: 90.61 100: 79.21 50: 72.45 21: 69.7 | No | 70.34 | 70.66 | November 25, 2025 |
| D-51,W-37,M-46 | 200: 90.79 100: 79.39 50: 72.53 21: 69.6 | No | 70.28 | 70.54 | November 24, 2025 |
| D-54,W-37,M-47 | 200: 90.97 100: 79.57 50: 72.61 21: 69.5 | No | 69.12 | 71.36 | November 21, 2025 |
| D-46,W-34,M-46 | 200: 91.13 100: 79.73 50: 72.66 21: 69.3 | No | 69.01 | 68.85 | November 20, 2025 |
| D-45,W-34,M-45 | 200: 91.31 100: 79.95 50: 72.82 21: 69.35 | No | 69.74 | 68.41 | November 19, 2025 |
| D-49,W-35,M-46 | 200: 91.48 100: 80.18 50: 73 21: 69.45 | No | 68.48 | 69.74 | November 18, 2025 |
| D-44,W-34,M-45 | 200: 91.65 100: 80.39 50: 73.13 21: 69.42 | No | 68.79 | 68.37 | November 17, 2025 |
| D-46,W-34,M-46 | 200: 91.85 100: 80.64 50: 73.32 21: 69.53 | No | 69.83 | 69.03 | November 14, 2025 |
| D-49,W-35,M-46 | 200: 92.03 100: 80.87 50: 73.5 21: 69.58 | No | 69.87 | 70.15 | November 13, 2025 |
| D-48,W-35,M-46 | 200: 92.22 100: 81.09 50: 73.63 21: 69.52 | No | 69.76 | 69.87 | November 12, 2025 |
| D-48,W-35,M-46 | 200: 92.4 100: 81.32 50: 73.79 21: 69.49 | No | 69.34 | 69.65 | November 11, 2025 |
| D-46,W-34,M-46 | 200: 92.58 100: 81.55 50: 73.96 21: 69.47 | No | 69.54 | 69.12 | November 10, 2025 |
| D-47,W-34,M-46 | 200: 92.76 100: 81.79 50: 74.15 21: 69.51 | No | 67.98 | 69.55 | November 7, 2025 |
| D-42,W-33,M-45 | 200: 92.93 100: 82.04 50: 74.34 21: 69.5 | No | 66.65 | 67.71 | November 6, 2025 |
| D-39,W-32,M-45 | 200: 93.12 100: 82.33 50: 74.61 21: 69.69 | No | 66.95 | 66.73 | November 5, 2025 |
| D-39,W-32,M-45 | 200: 93.31 100: 82.64 50: 74.93 21: 70 | No | 67.64 | 66.64 | November 4, 2025 |
| D-41,W-33,M-45 | 200: 93.51 100: 82.97 50: 75.27 21: 70.36 | No | 67.91 | 67.55 | November 3, 2025 |
| D-43,W-33,M-45 | 200: 93.71 100: 83.28 50: 75.59 21: 70.65 | No | 67.73 | 68.67 | October 31, 2025 |
| D-41,W-33,M-45 | 200: 93.89 100: 83.57 50: 75.87 21: 70.86 | No | 70.4 | 67.96 | October 30, 2025 |
| D-44,W-34,M-45 | 200: 94.09 100: 83.89 50: 76.19 21: 71.16 | No | 73 | 69.53 | October 29, 2025 |
| D-53,W-37,M-47 | 200: 94.27 100: 84.18 50: 76.47 21: 71.34 | No | 72.43 | 73.99 | October 28, 2025 |
| D-51,W-37,M-46 | 200: 94.4 100: 84.39 50: 76.57 21: 71.06 | No | 74 | 73 | October 27, 2025 |
| D-53,W-37,M-47 | 200: 94.54 100: 84.62 50: 76.71 21: 70.85 | No | 74.06 | 73.9 | October 24, 2025 |
| D-54,W-37,M-47 | 200: 94.68 100: 84.84 50: 76.83 21: 70.53 | No | 71.87 | 74.2 | October 23, 2025 |
| D-42,W-30,M-45 | 200: 94.79 100: 85.05 50: 76.93 21: 70.15 | No | 68.58 | 68.65 | October 22, 2025 |
| D-41,W-30,M-45 | 200: 94.94 100: 85.37 50: 77.27 21: 70.3 | No | 65.58 | 68.25 | October 21, 2025 |
| D-32,W-28,M-44 | 200: 95.1 100: 85.71 50: 77.64 21: 70.52 | No | 67.7 | 65.39 | October 20, 2025 |
| D-35,W-28,M-44 | 200: 95.29 100: 86.11 50: 78.14 21: 71.06 | No | 65.38 | 67.02 | October 17, 2025 |
| D-29,W-27,M-44 | 200: 95.47 100: 86.49 50: 78.59 21: 71.48 | No | 67 | 65.2 | October 16, 2025 |
| D-32,W-28,M-44 | 200: 95.68 100: 86.92 50: 79.14 21: 72.15 | No | 68.95 | 67.35 | October 15, 2025 |
| D-35,W-29,M-45 | 200: 95.86 100: 87.31 50: 79.62 21: 72.65 | No | 66.91 | 68.96 | October 14, 2025 |
| D-30,W-29,M-45 | 200: 96.19 100: 88.09 50: 80.59 21: 73.68 | No | 69.61 | 68.57 | October 10, 2025 |
| D-31,W-29,M-45 | 200: 96.35 100: 88.48 50: 81.08 21: 74.22 | No | 68.78 | 69.25 | October 9, 2025 |
| D-29,W-29,M-45 | 200: 96.52 100: 88.86 50: 81.56 21: 74.75 | No | 68.43 | 68.61 | October 8, 2025 |
| D-26,W-29,M-45 | 200: 96.67 100: 89.27 50: 82.09 21: 75.39 | No | 66.8 | 67.88 | October 7, 2025 |
| D-23,W-31,M-44 | 200: 96.82 100: 89.7 50: 82.67 21: 76.18 | No | 71.93 | 66.81 | October 6, 2025 |
| D-30,W-31,M-46 | 200: 97 100: 90.16 50: 83.32 21: 77.17 | No | 72.25 | 72.2 | October 3, 2025 |
| D-30,W-31,M-46 | 200: 97.13 100: 90.52 50: 83.77 21: 77.69 | No | 71.09 | 72.11 | October 2, 2025 |
| D-27,W-30,M-47 | 200: 97.3 100: 90.89 50: 84.25 21: 78.28 | No | 74.23 | 71.29 | October 1, 2025 |
| D-32,W-32,M-47 | 200: 97.48 100: 91.28 50: 84.78 21: 79.01 | No | 72.88 | 74.42 | September 30, 2025 |
| D-28,W-33,M-46 | 200: 97.64 100: 91.62 50: 85.2 21: 79.5 | No | 74.49 | 73.5 | September 29, 2025 |
| D-30,W-33,M-47 | 200: 97.8 100: 91.98 50: 85.68 21: 80.13 | No | 74.77 | 74.94 | September 26, 2025 |
| D-30,W-33,M-47 | 200: 97.95 100: 92.32 50: 86.12 21: 80.68 | No | 76.34 | 74.77 | September 25, 2025 |
| D-34,W-34,M-47 | 200: 98.1 100: 92.66 50: 86.58 21: 81.3 | No | 77.27 | 76.96 | September 24, 2025 |
| D-34,W-34,M-48 | 200: 98.22 100: 92.98 50: 86.97 21: 81.75 | No | 79 | 77.37 | September 23, 2025 |
| D-38,W-34,M-48 | 200: 98.33 100: 93.29 50: 87.37 21: 82.22 | No | 77.62 | 79.39 | September 22, 2025 |
| D-33,W-34,M-48 | 200: 98.42 100: 93.57 50: 87.69 21: 82.51 | No | 80.56 | 77.97 | September 19, 2025 |
| D-38,W-36,M-49 | 200: 98.55 100: 93.88 50: 88.09 21: 82.99 | No | 80.92 | 80.36 | September 18, 2025 |
| D-39,W-36,M-49 | 200: 98.64 100: 94.15 50: 88.4 21: 83.27 | No | 80.8 | 80.79 | September 17, 2025 |
| D-39,W-36,M-49 | 200: 98.73 100: 94.41 50: 88.71 21: 83.53 | No | 79.26 | 80.64 | September 16, 2025 |
| D-35,W-36,M-48 | 200: 98.83 100: 94.69 50: 89.04 21: 83.83 | No | 81.21 | 79.63 | September 15, 2025 |