GSHD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-48,M-57 200: 99.65  100: 106.48
50: 106.54 21: 104.79		 No 102.84 103.42 June 24, 2025
D-42,W-47,M-56 200: 99.53  100: 106.54
50: 106.66 21: 104.93		 No 99.14 101.76 June 23, 2025
D-33,W-44,M-55 200: 99.33  100: 106.8
50: 107.18 21: 105.92		 Yes 99.21 98.37 June 18, 2025
D-34,W-45,M-55 200: 99.25  100: 106.97
50: 107.54 21: 106.72		 No 102.6 99.34 June 17, 2025
D-37,W-48,M-56 200: 99.17  100: 107.13
50: 107.88 21: 107.49		 No 104.7 101.42 June 16, 2025
D-42,W-48,M-57 200: 99.11  100: 107.24
50: 108.14 21: 108.13		 No 106.84 104.22 June 13, 2025
D-49,W-51,M-59 200: 99.02  100: 107.31
50: 108.3 21: 108.54		 No 107.03 108.24 June 12, 2025
D-48,W-51,M-58 200: 98.88  100: 107.29
50: 108.3 21: 108.58		 No 108.22 107.55 June 11, 2025
D-46,W-50,M-58 200: 98.76  100: 107.29
50: 108.33 21: 108.68		 No 108.7 106.82 June 10, 2025
D-50,W-54,M-59 200: 98.64  100: 107.3
50: 108.4 21: 108.88		 No 112.17 108.7 June 9, 2025
D-58,W-54,M-60 200: 98.52  100: 107.28
50: 108.38 21: 108.9		 No 110.49 112.21 June 6, 2025
D-56,W-54,M-60 200: 98.36  100: 107.18
50: 108.23 21: 108.55		 No 110.49 111.23 June 5, 2025
D-55,W-53,M-59 200: 98.22  100: 107.11
50: 108.11 21: 108.27		 No 110.82 110.49 June 4, 2025
D-55,W-53,M-59 200: 98.08  100: 107.05
50: 108.01 21: 108.03		 No 110.82 110.61 June 3, 2025
D-57,W-52,M-60 200: 97.93  100: 106.98
50: 107.9 21: 107.76		 No 108.25 111.55 June 2, 2025
D-52,W-52,M-59 200: 97.77  100: 106.89
50: 107.75 21: 107.36		 No 108.25 108.26 May 30, 2025
D-52,W-52,M-59 200: 97.65  100: 106.87
50: 107.73 21: 107.27		 No 108.83 108.48 May 29, 2025
D-52,W-52,M-59 200: 97.52  100: 106.84
50: 107.7 21: 107.14		 No 110.54 108.61 May 28, 2025
D-56,W-53,M-60 200: 97.4  100: 106.81
50: 107.67 21: 106.99		 No 110.07 110.52 May 27, 2025
D-53,W-52,M-59 200: 97.25  100: 106.74
50: 107.55 21: 106.62		 No 105.93 108.8 May 23, 2025
D-51,W-51,M-59 200: 97.09  100: 106.7
50: 107.5 21: 106.39		 No 106.83 107.24 May 22, 2025
D-51,W-51,M-59 200: 96.99  100: 106.69
50: 107.51 21: 106.3		 No 106.68 107.66 May 21, 2025
D-53,W-52,M-59 200: 96.88  100: 106.68
50: 107.5 21: 106.15		 No 112.34 108.4 May 20, 2025
D-60,W-56,M-61 200: 96.76  100: 106.64
50: 107.47 21: 105.92		 No 113.19 112.87 May 19, 2025
D-62,W-56,M-61 200: 96.59  100: 106.52
50: 107.25 21: 105.18		 No 108.9 113.83 May 16, 2025
D-56,W-53,M-60 200: 96.42  100: 106.37
50: 106.98 21: 104.27		 No 105.82 108.9 May 15, 2025
D-52,W-51,M-59 200: 96.31  100: 106.32
50: 106.9 21: 103.79		 No 105.84 106.05 May 14, 2025
D-51,W-50,M-59 200: 96.23  100: 106.33
50: 106.93 21: 103.55		 No 105.52 105.6 May 13, 2025
D-48,W-47,M-57 200: 98.55  100: 107.53
50: 107.32 21: 103.11		 No 102.06 103.32 May 9, 2025
D-44,W-47,M-56 200: 98.35  100: 107.95
50: 108.13 21: 103.34		 No 100.96 100.59 May 5, 2025
D-46,W-47,M-57 200: 98.28  100: 108.1
50: 108.44 21: 103.63		 No 97.33 102.38 May 2, 2025
D-40,W-43,M-54 200: 98.21  100: 108.22
50: 108.69 21: 103.76		 Yes 97.91 97.12 May 1, 2025
D-40,W-43,M-54 200: 98.21  100: 108.45
50: 109.16 21: 104.46		 Yes 94.97 97.21 April 30, 2025
D-38,W-43,M-54 200: 98.2  100: 108.68
50: 109.65 21: 105.22		 Yes 94 95.92 April 29, 2025
D-37,W-45,M-53 200: 98.21  100: 108.94
50: 110.21 21: 106.2		 Yes 99.37 94.56 April 28, 2025
D-40,W-46,M-55 200: 98.23  100: 109.23
50: 110.85 21: 107.42		 No 92.35 99.54 April 25, 2025
D-33,W-41,M-52 200: 98.17  100: 109.43
50: 111.31 21: 108.25		 Yes 98.17 93.19 April 24, 2025
D-43,W-49,M-57 200: 98.21  100: 109.76
50: 112.05 21: 109.84		 No 105.62 105.9 April 23, 2025
D-40,W-47,M-56 200: 98.11  100: 109.84
50: 112.3 21: 110.25		 No 100.34 103.22 April 22, 2025
D-32,W-49,M-54 200: 98.05  100: 109.98
50: 112.67 21: 110.99		 No 104.93 98.45 April 21, 2025
D-41,W-49,M-58 200: 97.98  100: 110.22
50: 113.25 21: 112.31		 No 108.21 107.05 April 17, 2025
D-43,W-50,M-59 200: 97.86  100: 110.28
50: 113.5 21: 112.87		 No 111.07 108.49 April 16, 2025
D-46,W-52,M-60 200: 97.72  100: 110.32
50: 113.7 21: 113.33		 No 111.32 111.3 April 15, 2025
D-46,W-51,M-60 200: 97.56  100: 110.3
50: 113.8 21: 113.54		 No 111.5 110.99 April 14, 2025
D-43,W-51,M-59 200: 97.41  100: 110.3
50: 113.92 21: 113.81		 No 108.2 108.97 April 11, 2025
D-45,W-52,M-60 200: 97.27  100: 110.33
50: 114.12 21: 114.32		 No 111.11 111.03 April 10, 2025
D-47,W-53,M-60 200: 97.12  100: 110.32
50: 114.25 21: 114.66		 No 102.34 113.05 April 9, 2025
D-33,W-48,M-57 200: 96.95  100: 110.27
50: 114.29 21: 114.83		 No 109 103.9 April 8, 2025
D-37,W-49,M-58 200: 96.74  100: 110.51
50: 115.1 21: 117.11		 No 117.93 107.72 April 4, 2025
D-56,W-58,M-64 200: 96.61  100: 110.58
50: 115.4 21: 118.1		 No 117 120.87 April 3, 2025
D-58,W-59,M-65 200: 96.37  100: 110.38
50: 115.18 21: 117.81		 No 117.45 121.83 April 2, 2025
D-52,W-57,M-63 200: 96.14  100: 110.15
50: 114.91 21: 117.38		 No 118.25 118.07 April 1, 2025
D-52,W-57,M-63 200: 95.96  100: 110
50: 114.78 21: 117.31		 No 117.46 118.06 March 31, 2025
D-53,W-57,M-63 200: 95.74  100: 109.84
50: 114.65 21: 117.23		 No 121.13 118.4 March 28, 2025
D-54,W-58,M-63 200: 95.3  100: 109.46
50: 114.24 21: 116.74		 No 121.31 118.75 March 26, 2025
D-59,W-59,M-64 200: 95.07  100: 109.28
50: 114.06 21: 116.52		 No 120.16 121.3 March 25, 2025
D-57,W-56,M-63 200: 94.81  100: 109.05
50: 113.76 21: 116.02		 No 119.04 119.58 March 24, 2025
D-52,W-56,M-62 200: 94.59  100: 108.85
50: 113.53 21: 115.65		 No 115.01 116.54 March 21, 2025
D-50,W-56,M-62 200: 94.4  100: 108.71
50: 113.4 21: 115.55		 No 114.09 115.32 March 20, 2025
D-49,W-55,M-61 200: 94.24  100: 108.6
50: 113.32 21: 115.58		 No 114.21 114.5 March 19, 2025
D-49,W-55,M-61 200: 94.08  100: 108.49
50: 113.28 21: 115.69		 No 115.08 114.48 March 18, 2025
D-46,W-54,M-60 200: 93.76  100: 108.25
50: 113.11 21: 115.79		 No 113.16 113.1 March 14, 2025
D-44,W-53,M-60 200: 93.61  100: 108.16
50: 113.11 21: 116.08		 No 118.07 111.6 March 13, 2025
D-53,W-57,M-63 200: 93.47  100: 108.11
50: 113.17 21: 116.55		 No 117.53 117.38 March 12, 2025
D-52,W-57,M-62 200: 93.29  100: 107.94
50: 113 21: 116.46		 No 117.15 116.79 March 11, 2025
D-51,W-57,M-62 200: 93.11  100: 107.78
50: 112.85 21: 116.43		 No 115.8 116.6 March 10, 2025
D-52,W-57,M-63 200: 92.93  100: 107.62
50: 112.7 21: 116.41		 No 117.45 117.24 March 7, 2025
D-53,W-57,M-62 200: 92.76  100: 107.45
50: 112.51 21: 116.32		 No 122.27 117.32 March 6, 2025
D-62,W-62,M-66 200: 92.59  100: 107.27
50: 112.31 21: 116.21		 No 123.87 123.84 March 5, 2025
D-62,W-61,M-65 200: 92.35  100: 106.96
50: 111.84 21: 115.41		 No 119.68 123.47 March 4, 2025
D-59,W-62,M-64 200: 92.11  100: 106.64
50: 111.37 21: 114.56		 No 125.25 120.53 March 3, 2025
D-63,W-62,M-64 200: 91.92  100: 106.38
50: 111 21: 113.94		 No 121 123.21 February 28, 2025
D-62,W-60,M-63 200: 91.79  100: 106.05
50: 110.5 21: 112.96		 No 123.02 121.6 February 27, 2025
D-43,W-53,M-58 200: 91.05  100: 105.06
50: 108.99 21: 109.7		 No 107.17 105.65 February 24, 2025
D-45,W-52,M-58 200: 91.13  100: 105.06
50: 109.13 21: 110.13		 No 111.02 106.68 February 21, 2025
D-50,W-55,M-59 200: 91.13  100: 105.04
50: 109.23 21: 110.49		 No 113.8 110.15 February 20, 2025
D-58,W-58,M-61 200: 91.11  100: 104.95
50: 109.19 21: 110.53		 No 116.53 114.68 February 19, 2025
D-60,W-59,M-61 200: 90.96  100: 104.52
50: 108.63 21: 109.33		 No 115.97 115.18 February 14, 2025
D-61,W-59,M-62 200: 90.89  100: 104.32
50: 108.36 21: 108.71		 No 110.63 115.38 February 13, 2025
D-53,W-56,M-60 200: 90.81  100: 104.1
50: 108.08 21: 108.01		 No 108.76 109.84 February 12, 2025
D-54,W-56,M-60 200: 90.8  100: 103.99
50: 108 21: 107.82		 No 110.73 110.7 February 11, 2025
D-54,W-58,M-60 200: 90.6  100: 103.85
50: 107.89 21: 107.52		 No 112.85 110.25 February 10, 2025
D-58,W-58,M-61 200: 90.71  100: 103.73
50: 107.8 21: 107.23		 No 106.63 112.44 February 7, 2025
D-50,W-55,M-59 200: 90.63  100: 103.55
50: 107.61 21: 106.68		 No 107.04 107.61 February 6, 2025
D-48,W-54,M-58 200: 90.6  100: 103.47
50: 107.61 21: 106.58		 No 105.52 106.15 February 5, 2025
D-47,W-53,M-58 200: 90.57  100: 103.42
50: 107.67 21: 106.63		 No 106.02 105.42 February 4, 2025
D-48,W-55,M-59 200: 90.42  100: 103.38
50: 107.76 21: 106.75		 No 105.69 106.57 February 3, 2025
D-49,W-54,M-58 200: 90.52  100: 103.32
50: 107.81 21: 106.77		 No 108.75 107.17 January 31, 2025
D-52,W-56,M-59 200: 90.48  100: 103.24
50: 107.83 21: 106.73		 No 107.23 109.05 January 30, 2025
D-48,W-54,M-58 200: 90.44  100: 103.12
50: 107.78 21: 106.49		 No 106.9 106.27 January 29, 2025
D-50,W-55,M-58 200: 90.42  100: 103.06
50: 107.84 21: 106.51		 No 104.64 107.77 January 28, 2025
D-46,W-51,M-57 200: 90.25  100: 102.96
50: 107.85 21: 106.38		 No 100.58 104.78 January 27, 2025
D-39,W-51,M-56 200: 90.36  100: 102.93
50: 107.97 21: 106.55		 No 101.85 100.87 January 24, 2025
D-41,W-51,M-56 200: 90.37  100: 102.97
50: 108.26 21: 107.14		 No 102.53 101.85 January 23, 2025
D-42,W-52,M-57 200: 90.37  100: 102.99
50: 108.52 21: 107.7		 No 106.38 103.25 January 22, 2025
D-46,W-55,M-57 200: 90.34  100: 102.98
50: 108.74 21: 108.17		 No 105.56 106.32 January 21, 2025
D-51,W-57,M-59 200: 90.37  100: 102.91
50: 108.84 21: 108.37		 No 115.64 110.35 January 17, 2025
D-58,W-61,M-61 200: 90.28  100: 102.76
50: 108.78 21: 108.16		 No 111.15 114.59 January 16, 2025
D-53,W-58,M-59 200: 90.13  100: 102.52
50: 108.54 21: 107.48		 No 108.68 110.83 January 15, 2025
D-46,W-56,M-58 200: 89.92  100: 102.35
50: 108.45 21: 107.13		 No 103 106.41 January 14, 2025
D-42,W-50,M-57 200: 89.76  100: 102.27
50: 108.53 21: 107.2		 No 96.72 103.91 January 13, 2025
D-29,W-49,M-55 200: 89.82  100: 102.23
50: 108.72 21: 107.55		 No 101.66 98.59 January 10, 2025
D-36,W-54,M-57 200: 89.92  100: 102.3
50: 109.13 21: 108.49		 No 104 103.72 January 8, 2025
D-34,W-57,M-57 200: 89.69  100: 102.21
50: 109.53 21: 109.42		 No 106.34 103.44 January 6, 2025
D-40,W-57,M-58 200: 89.66  100: 102.18
50: 109.78 21: 110.05		 No 104.98 106.81 January 3, 2025
D-35,W-55,M-57 200: 89.55  100: 102.09
50: 109.9 21: 110.39		 No 107.84 105.2 January 2, 2025
D-39,W-58,M-57 200: 89.47  100: 102.02
50: 110.09 21: 110.93		 No 104.67 107.22 December 31, 2024
D-29,W-55,M-56 200: 89.31  100: 101.87
50: 110.46 21: 112.09		 No 105.98 104.16 December 27, 2024
D-32,W-57,M-57 200: 89.24  100: 101.83
50: 110.72 21: 112.92		 No 104.94 106.07 December 26, 2024
2025 © SwingIdea.com
?>