GSHD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-42,M-42 200: 55.77  100: 53.28
50: 51.99 21: 47.21		 No 45.78 46.4 October 16, 2026
D-40,W-41,M-42 200: 55.93  100: 53.4
50: 52.22 21: 47.29		 No 45.79 45.6 October 15, 2026
D-37,W-40,M-41 200: 56.1  100: 53.55
50: 52.49 21: 47.47		 No 43.77 44.6 October 14, 2026
D-36,W-40,M-41 200: 56.29  100: 53.72
50: 52.81 21: 47.78		 No 43.99 44.44 October 13, 2026
D-35,W-39,M-41 200: 56.46  100: 53.9
50: 53.15 21: 48.13		 No 43.39 43.96 October 12, 2026
D-34,W-39,M-41 200: 56.65  100: 54.09
50: 53.52 21: 48.56		 No 45.28 43.51 October 9, 2026
D-37,W-40,M-41 200: 56.87  100: 54.3
50: 53.93 21: 49.1		 No 43.89 45.38 October 8, 2026
D-32,W-39,M-41 200: 57.06  100: 54.47
50: 54.28 21: 49.49		 No 43.01 43.72 October 7, 2026
D-31,W-39,M-41 200: 57.25  100: 54.68
50: 54.71 21: 50.1		 No 44.91 43.39 October 6, 2026
D-35,W-41,M-42 200: 57.43  100: 54.91
50: 55.17 21: 50.8		 No 45.54 46.19 October 5, 2026
D-33,W-40,M-42 200: 57.59  100: 55.08
50: 55.54 21: 51.29		 No 47.3 45.51 October 2, 2026
D-35,W-42,M-43 200: 57.74  100: 55.27
50: 55.95 21: 51.89		 No 45.33 47.15 October 1, 2026
D-30,W-40,M-42 200: 57.89  100: 55.42
50: 56.31 21: 52.39		 No 43.99 45.36 September 30, 2026
D-26,W-39,M-41 200: 58.07  100: 55.62
50: 56.76 21: 53.13		 No 44.87 43.99 September 29, 2026
D-27,W-40,M-42 200: 58.26  100: 55.85
50: 57.28 21: 54.1		 No 44.38 44.39 September 28, 2026
D-28,W-40,M-42 200: 58.45  100: 56.07
50: 57.8 21: 55.12		 No 45.76 45.23 September 25, 2026
D-23,W-39,M-41 200: 58.76  100: 56.49
50: 58.84 21: 57.3		 No 43.67 43.65 September 24, 2026
D-23,W-39,M-41 200: 58.95  100: 56.74
50: 59.46 21: 58.73		 No 45.03 43.52 September 23, 2026
D-25,W-40,M-42 200: 59.03  100: 56.78
50: 59.54 21: 58.94		 No 52.54 45.76 September 22, 2026
D-31,W-45,M-44 200: 59.22  100: 57
50: 60.11 21: 60.33		 No 54.01 51.7 September 21, 2026
D-34,W-47,M-45 200: 59.35  100: 57.1
50: 60.45 21: 61.24		 No 52.72 54.55 September 18, 2026
D-31,W-46,M-44 200: 59.46  100: 57.15
50: 60.69 21: 61.95		 No 56.75 53.33 September 17, 2026
D-36,W-49,M-45 200: 59.59  100: 57.22
50: 60.99 21: 62.85		 No 58.57 56.47 September 16, 2026
D-40,W-52,M-46 200: 59.68  100: 57.23
50: 61.18 21: 63.52		 No 59.26 59.35 September 15, 2026
D-41,W-52,M-47 200: 59.74  100: 57.19
50: 61.25 21: 63.96		 No 58.32 59.91 September 14, 2026
D-34,W-50,M-46 200: 59.78  100: 57.14
50: 61.31 21: 64.39		 No 57.32 57.18 September 11, 2026
D-32,W-49,M-45 200: 59.85  100: 57.14
50: 61.47 21: 65.15		 No 56.85 56.44 September 10, 2026
D-32,W-49,M-45 200: 59.92  100: 57.15
50: 61.68 21: 66.07		 No 61.85 56.4 September 9, 2026
D-41,W-55,M-48 200: 59.99  100: 57.16
50: 61.9 21: 67.08		 No 64.98 62.32 September 8, 2026
D-47,W-58,M-49 200: 60.03  100: 57.06
50: 61.88 21: 67.59		 No 66.39 65.21 September 4, 2026
D-51,W-60,M-49 200: 60  100: 56.9
50: 61.74 21: 67.83		 No 69.78 67.08 September 3, 2026
D-56,W-62,M-50 200: 59.83  100: 56.4
50: 61.14 21: 67.63		 No 68.45 68.8 September 2, 2026
D-56,W-62,M-49 200: 59.74  100: 56.15
50: 60.83 21: 67.51		 No 69.27 68.45 September 1, 2026
D-56,W-62,M-49 200: 59.65  100: 55.91
50: 60.52 21: 67.41		 No 70.68 68.65 August 31, 2026
D-68,W-68,M-51 200: 59.25  100: 54.7
50: 58.76 21: 65.87		 No 73 73 August 24, 2026
D-62,W-65,M-49 200: 58.89  100: 53.64
50: 57.06 21: 63.68		 No 65.4 68.39 August 19, 2026
D-56,W-61,M-47 200: 58.8  100: 53.35
50: 56.6 21: 63.18		 No 65.89 64.78 August 18, 2026
D-60,W-63,M-48 200: 58.67  100: 52.9
50: 55.93 21: 62.87		 No 67.18 66.29 August 14, 2026
D-62,W-64,M-48 200: 58.58  100: 52.64
50: 55.51 21: 62.5		 No 66.27 67.4 August 13, 2026
D-62,W-63,M-48 200: 58.2  100: 51.3
50: 53.26 21: 60.42		 No 66.95 66.66 August 6, 2026
D-62,W-61,M-47 200: 57.83  100: 49.78
50: 50.43 21: 56.69		 No 67.49 63.86 July 30, 2026
D-74,W-65,M-50 200: 57.76  100: 49.5
50: 49.88 21: 55.94		 No 69.48 70.72 July 29, 2026
D-73,W-64,M-49 200: 57.61  100: 49.07
50: 49.03 21: 54.38		 No 63.01 68.82 July 28, 2026
D-67,W-60,M-46 200: 57.47  100: 48.68
50: 48.23 21: 52.86		 No 59.1 62 July 27, 2026
D-64,W-57,M-45 200: 57.42  100: 48.41
50: 47.66 21: 51.9		 No 53.44 58.75 July 24, 2026
D-57,W-53,M-43 200: 57.39  100: 48.21
50: 47.21 21: 51.18		 No 51.87 53.9 July 23, 2026
D-53,W-51,M-42 200: 57.47  100: 48.1
50: 46.94 21: 50.89		 No 54.3 51.4 July 22, 2026
D-58,W-53,M-43 200: 57.56  100: 48.05
50: 46.76 21: 50.83		 No 55.62 53.75 July 21, 2026
D-66,W-56,M-44 200: 57.62  100: 47.95
50: 46.47 21: 50.53		 No 55.3 57.23 July 20, 2026
D-62,W-54,M-43 200: 57.66  100: 47.77
50: 46.03 21: 49.82		 No 55.49 54.28 July 17, 2026
D-64,W-54,M-43 200: 57.73  100: 47.65
50: 45.69 21: 49.35		 No 52.35 55.17 July 16, 2026
D-59,W-51,M-42 200: 57.78  100: 47.5
50: 45.31 21: 48.74		 No 51.9 51.65 July 15, 2026
D-57,W-50,M-41 200: 57.86  100: 47.43
50: 45.05 21: 48.43		 No 53.52 50.3 July 14, 2026
D-69,W-54,M-43 200: 57.96  100: 47.38
50: 44.83 21: 48.24		 No 53.54 54.87 July 13, 2026
D-67,W-53,M-43 200: 58.02  100: 47.23
50: 44.42 21: 47.54		 No 53.7 53.54 July 10, 2026
D-66,W-52,M-42 200: 58.09  100: 47.11
50: 44.05 21: 46.91		 No 56.85 52.96 July 9, 2026
D-79,W-55,M-44 200: 58.18  100: 47
50: 43.69 21: 46.27		 No 55.46 56.9 July 8, 2026
D-78,W-55,M-44 200: 58.23  100: 46.81
50: 43.15 21: 45.15		 No 53.75 55.6 July 7, 2026
D-75,W-52,M-42 200: 58.27  100: 46.63
50: 42.64 21: 44.05		 No 52.62 53 July 6, 2026
D-74,W-52,M-42 200: 58.36  100: 46.51
50: 42.22 21: 43.11		 No 50.85 52.69 July 2, 2026
D-72,W-50,M-41 200: 58.44  100: 46.39
50: 41.79 21: 42.1		 No 48.63 50.61 July 1, 2026
D-69,W-49,M-40 200: 58.54  100: 46.31
50: 41.43 21: 41.2		 No 47.69 48.5 June 30, 2026
D-68,W-48,M-40 200: 58.66  100: 46.28
50: 41.14 21: 40.44		 No 47.62 47.98 June 29, 2026
D-62,W-44,M-38 200: 58.89  100: 46.24
50: 40.62 21: 38.88		 No 42.75 43.97 June 25, 2026
D-61,W-44,M-38 200: 59.03  100: 46.28
50: 40.48 21: 38.35		 No 40.16 43.4 June 24, 2026
D-54,W-40,M-36 200: 59.19  100: 46.34
50: 40.36 21: 37.81		 No 40.34 40.06 June 23, 2026
D-52,W-39,M-35 200: 59.38  100: 46.47
50: 40.38 21: 37.58		 No 37.1 39.01 June 22, 2026
D-46,W-36,M-34 200: 59.58  100: 46.63
50: 40.43 21: 37.43		 No 35.37 36.88 June 18, 2026
D-42,W-35,M-33 200: 59.81  100: 46.82
50: 40.58 21: 37.48		 No 36.85 35.13 June 17, 2026
D-47,W-37,M-35 200: 60.05  100: 47.06
50: 40.8 21: 37.73		 No 36.67 37.45 June 16, 2026
D-43,W-36,M-34 200: 60.27  100: 47.25
50: 40.93 21: 37.76		 No 36.67 36.05 June 15, 2026
D-45,W-36,M-34 200: 60.51  100: 47.48
50: 41.13 21: 37.94		 No 36.74 36.82 June 12, 2026
D-45,W-36,M-34 200: 60.76  100: 47.7
50: 41.31 21: 38.06		 No 38.44 36.9 June 11, 2026
D-49,W-38,M-35 200: 61  100: 47.92
50: 41.49 21: 38.18		 No 36.39 38.62 June 10, 2026
D-42,W-36,M-34 200: 61.22  100: 48.11
50: 41.61 21: 38.13		 No 35.93 35.92 June 9, 2026
D-43,W-36,M-34 200: 61.48  100: 48.36
50: 41.84 21: 38.37		 No 37.85 36.51 June 8, 2026
D-47,W-37,M-35 200: 61.74  100: 48.6
50: 42.06 21: 38.56		 No 36.45 38.35 June 5, 2026
D-40,W-34,M-34 200: 61.98  100: 48.81
50: 42.21 21: 38.59		 No 35.56 35.82 June 4, 2026
D-38,W-35,M-34 200: 62.54  100: 49.38
50: 42.8 21: 39.35		 No 36.35 36.1 June 2, 2026
D-40,W-35,M-34 200: 62.81  100: 49.65
50: 43.07 21: 39.69		 No 35.47 36.65 June 1, 2026
D-32,W-33,M-33 200: 63.07  100: 49.92
50: 43.34 21: 40.01		 No 35.23 34.39 May 29, 2026
D-34,W-33,M-33 200: 63.36  100: 50.23
50: 43.7 21: 40.61		 No 37.23 35.23 May 28, 2026
D-38,W-35,M-34 200: 63.63  100: 50.53
50: 44.05 21: 41.17		 No 39.8 37.68 May 27, 2026
D-44,W-36,M-35 200: 63.89  100: 50.79
50: 44.31 21: 41.54		 No 41.07 40 May 26, 2026
D-48,W-37,M-35 200: 64.12  100: 51
50: 44.48 21: 41.7		 No 42.11 41.68 May 22, 2026
D-50,W-38,M-35 200: 64.33  100: 51.19
50: 44.6 21: 41.7		 No 40.68 42.49 May 21, 2026
D-47,W-37,M-35 200: 64.54  100: 51.36
50: 44.68 21: 41.62		 No 41.31 41.37 May 20, 2026
D-47,W-37,M-35 200: 64.77  100: 51.56
50: 44.82 21: 41.65		 No 42.58 41.31 May 19, 2026
D-49,W-38,M-35 200: 65.02  100: 51.77
50: 44.96 21: 41.68		 No 39.06 42.14 May 18, 2026
D-35,W-33,M-34 200: 65.26  100: 51.96
50: 45.08 21: 41.63		 No 37.65 37.65 May 15, 2026
D-32,W-32,M-34 200: 65.54  100: 52.24
50: 45.38 21: 42.05		 No 36.41 36.85 May 14, 2026
D-30,W-32,M-33 200: 65.82  100: 52.55
50: 45.73 21: 42.6		 No 39.11 36.39 May 13, 2026
D-37,W-34,M-34 200: 66.12  100: 52.87
50: 46.11 21: 43.25		 No 40.16 39.65 May 12, 2026
D-38,W-34,M-35 200: 66.38  100: 53.13
50: 46.37 21: 43.63		 No 40.64 40.16 May 11, 2026
D-39,W-35,M-35 200: 66.63  100: 53.39
50: 46.62 21: 44		 No 42.67 40.86 May 8, 2026
D-42,W-35,M-35 200: 66.86  100: 53.63
50: 46.86 21: 44.33		 No 40.61 42.12 May 7, 2026
D-39,W-35,M-35 200: 67.07  100: 53.86
50: 47.05 21: 44.56		 No 42.58 41.07 May 6, 2026
D-42,W-36,M-35 200: 67.29  100: 54.11
50: 47.3 21: 44.93		 No 43.58 42.46 May 5, 2026
D-45,W-36,M-36 200: 67.48  100: 54.34
50: 47.49 21: 45.19		 No 43.59 43.59 May 4, 2026
D-44,W-36,M-36 200: 67.67  100: 54.55
50: 47.65 21: 45.36		 No 44.87 43.52 May 1, 2026
D-47,W-37,M-37 200: 67.85  100: 54.76
50: 47.82 21: 45.55		 No 46.42 44.79 April 30, 2026
D-54,W-39,M-38 200: 68.02  100: 54.95
50: 47.95 21: 45.63		 No 48.6 47.22 April 29, 2026
D-59,W-40,M-39 200: 68.17  100: 55.1
50: 47.98 21: 45.46		 No 49.2 48.94 April 28, 2026
D-57,W-40,M-38 200: 68.3  100: 55.22
50: 47.94 21: 45.1		 No 48.18 48.25 April 27, 2026
D-58,W-40,M-38 200: 68.45  100: 55.35
50: 47.92 21: 44.76		 No 50.58 48.26 April 24, 2026
D-65,W-42,M-40 200: 68.58  100: 55.48
50: 47.91 21: 44.4		 No 53.37 50.77 April 23, 2026
D-54,W-37,M-37 200: 68.74  100: 55.58
50: 47.79 21: 43.73		 No 44.33 45.58 April 22, 2026
D-51,W-36,M-37 200: 68.98  100: 55.77
50: 47.88 21: 43.53		 No 44.49 44.67 April 21, 2026
D-51,W-36,M-37 200: 69.2  100: 55.99
50: 48.01 21: 43.41		 No 43.51 44.65 April 20, 2026
2026 © SwingIdea.com