GSHD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-32,M-36 200: 77.39  100: 64.46
50: 56.91 21: 49.96		 No 44.2 44.17 March 13, 2026
D-31,W-32,M-36 200: 77.75  100: 64.87
50: 57.43 21: 50.57		 No 43.61 43.96 March 12, 2026
D-32,W-32,M-36 200: 78.12  100: 65.29
50: 57.98 21: 51.27		 No 46.01 44.14 March 11, 2026
D-34,W-33,M-36 200: 78.5  100: 65.71
50: 58.55 21: 52.02		 No 47.33 46.19 March 10, 2026
D-37,W-34,M-37 200: 78.85  100: 66.1
50: 59.05 21: 52.63		 No 49.57 47.89 March 9, 2026
D-40,W-35,M-37 200: 79.2  100: 66.47
50: 59.5 21: 53.13		 No 50 50.14 March 6, 2026
D-41,W-35,M-38 200: 79.51  100: 66.8
50: 59.89 21: 53.44		 No 50.3 50.8 March 5, 2026
D-41,W-35,M-38 200: 79.84  100: 67.12
50: 60.26 21: 53.72		 No 52.26 50.74 March 4, 2026
D-43,W-36,M-38 200: 80.17  100: 67.45
50: 60.65 21: 54.03		 No 53.68 52.26 March 3, 2026
D-48,W-37,M-39 200: 80.47  100: 67.75
50: 60.99 21: 54.22		 No 53 55.33 March 2, 2026
D-46,W-37,M-39 200: 80.77  100: 68
50: 61.22 21: 54.1		 No 53.51 54.2 February 27, 2026
D-46,W-37,M-39 200: 81.08  100: 68.29
50: 61.51 21: 54.09		 No 52.33 53.96 February 26, 2026
D-40,W-34,M-38 200: 81.4  100: 68.58
50: 61.81 21: 54.11		 No 50.22 51.14 February 25, 2026
D-38,W-33,M-38 200: 81.74  100: 68.93
50: 62.25 21: 54.42		 No 45.92 50.06 February 24, 2026
D-30,W-27,M-37 200: 82.04  100: 69.31
50: 62.75 21: 54.88		 No 44.01 45.82 February 23, 2026
D-26,W-27,M-36 200: 82.38  100: 69.78
50: 63.44 21: 55.83		 No 43.94 44.45 February 20, 2026
D-25,W-27,M-36 200: 82.76  100: 70.29
50: 64.21 21: 57.03		 No 47.49 43.75 February 19, 2026
D-28,W-28,M-37 200: 83.16  100: 70.82
50: 65.05 21: 58.43		 No 55.49 47.38 February 18, 2026
D-31,W-31,M-38 200: 83.54  100: 71.3
50: 65.77 21: 59.59		 No 49.22 50.63 February 17, 2026
D-26,W-29,M-37 200: 83.88  100: 71.71
50: 66.39 21: 60.54		 No 51.42 48.69 February 13, 2026
D-30,W-30,M-39 200: 84.24  100: 72.17
50: 67.11 21: 61.78		 No 49.91 52.35 February 12, 2026
D-23,W-29,M-38 200: 84.54  100: 72.57
50: 67.71 21: 62.78		 No 49.61 49.51 February 11, 2026
D-23,W-29,M-38 200: 84.87  100: 73.03
50: 68.45 21: 64.17		 No 57 50.02 February 10, 2026
D-30,W-39,M-40 200: 85.19  100: 73.49
50: 69.21 21: 65.66		 No 65.78 57.45 February 9, 2026
D-46,W-39,M-44 200: 85.45  100: 73.82
50: 69.69 21: 66.53		 No 64.26 66.17 February 6, 2026
D-39,W-37,M-43 200: 85.61  100: 73.97
50: 69.83 21: 66.56		 No 65.12 64.01 February 5, 2026
D-41,W-38,M-44 200: 85.78  100: 74.16
50: 70.07 21: 66.83		 No 61.04 64.99 February 4, 2026
D-22,W-33,M-41 200: 85.94  100: 74.34
50: 70.27 21: 67.03		 No 59.63 60.37 February 3, 2026
D-21,W-34,M-41 200: 86.15  100: 74.62
50: 70.68 21: 67.73		 No 62.81 60.17 February 2, 2026
D-23,W-34,M-42 200: 86.36  100: 74.91
50: 71.11 21: 68.52		 No 62.81 61.84 January 30, 2026
D-25,W-34,M-43 200: 86.56  100: 75.16
50: 71.49 21: 69.23		 No 62.77 62.72 January 29, 2026
D-24,W-34,M-43 200: 86.75  100: 75.41
50: 71.84 21: 69.91		 No 63.53 62.61 January 28, 2026
D-26,W-35,M-43 200: 86.95  100: 75.66
50: 72.22 21: 70.68		 No 67.49 63.58 January 27, 2026
D-35,W-39,M-45 200: 87.13  100: 75.9
50: 72.57 21: 71.43		 No 68.49 68.28 January 26, 2026
D-36,W-39,M-45 200: 87.24  100: 76.04
50: 72.75 21: 71.76		 No 68.46 68.62 January 23, 2026
D-38,W-39,M-45 200: 87.36  100: 76.18
50: 72.92 21: 72.09		 No 69.05 69.13 January 22, 2026
D-36,W-39,M-45 200: 87.6  100: 76.46
50: 73.24 21: 72.77		 No 70.77 68.84 January 20, 2026
D-44,W-42,M-46 200: 87.71  100: 76.61
50: 73.42 21: 73.18		 No 74.52 71.57 January 16, 2026
D-45,W-42,M-46 200: 87.81  100: 76.71
50: 73.49 21: 73.35		 No 74.52 72.1 January 15, 2026
D-42,W-41,M-46 200: 87.9  100: 76.8
50: 73.55 21: 73.48		 No 74.52 71.27 January 14, 2026
D-43,W-42,M-46 200: 87.99  100: 76.91
50: 73.64 21: 73.71		 No 74.52 71.53 January 13, 2026
D-52,W-45,M-47 200: 88.07  100: 77.01
50: 73.73 21: 73.94		 No 74.56 74.5 January 12, 2026
D-53,W-45,M-48 200: 88.11  100: 77.05
50: 73.7 21: 73.89		 No 74.56 74.88 January 9, 2026
D-53,W-45,M-48 200: 88.25  100: 77.1
50: 73.65 21: 73.78		 No 74.57 74.8 January 8, 2026
D-52,W-44,M-47 200: 88.3  100: 77.14
50: 73.6 21: 73.67		 No 72.58 74.52 January 7, 2026
D-48,W-42,M-47 200: 88.37  100: 77.19
50: 73.57 21: 73.58		 No 69.41 72.93 January 6, 2026
D-47,W-39,M-47 200: 88.45  100: 77.27
50: 73.59 21: 73.65		 No 69.41 72.62 January 5, 2026
D-39,W-39,M-46 200: 88.52  100: 77.36
50: 73.63 21: 73.76		 No 73.5 70.16 January 2, 2026
D-49,W-42,M-48 200: 88.61  100: 77.5
50: 73.77 21: 74.14		 No 74.43 73.65 December 31, 2025
D-52,W-43,M-48 200: 88.67  100: 77.57
50: 73.78 21: 74.19		 No 74.94 74.57 December 30, 2025
D-55,W-44,M-48 200: 88.71  100: 77.63
50: 73.75 21: 74.15		 No 75.51 75.24 December 29, 2025
D-55,W-44,M-48 200: 88.73  100: 77.67
50: 73.69 21: 74.04		 No 75.68 75.31 December 26, 2025
D-57,W-44,M-48 200: 88.77  100: 77.71
50: 73.62 21: 73.9		 No 74.8 75.82 December 24, 2025
D-55,W-43,M-48 200: 88.81  100: 77.75
50: 73.53 21: 73.7		 No 75.1 75.09 December 23, 2025
D-54,W-41,M-48 200: 88.84  100: 77.8
50: 73.47 21: 73.55		 No 73.11 75 December 22, 2025
D-50,W-41,M-47 200: 88.88  100: 77.85
50: 73.4 21: 73.4		 No 73.11 73.44 December 19, 2025
D-49,W-41,M-47 200: 88.95  100: 77.94
50: 73.4 21: 73.4		 No 71.12 72.79 December 18, 2025
D-44,W-39,M-46 200: 89.02  100: 78.04
50: 73.43 21: 73.46		 No 70.69 71 December 17, 2025
D-44,W-39,M-46 200: 89.12  100: 78.18
50: 73.53 21: 73.72		 No 76.15 71.19 December 16, 2025
D-59,W-45,M-49 200: 89.22  100: 78.32
50: 73.62 21: 73.99		 No 78.67 76.37 December 15, 2025
D-65,W-45,M-49 200: 89.29  100: 78.36
50: 73.51 21: 73.74		 No 78.74 77.83 December 12, 2025
D-67,W-46,M-50 200: 89.34  100: 78.37
50: 73.33 21: 73.31		 No 74.49 78.37 December 11, 2025
D-57,W-42,M-48 200: 89.38  100: 78.37
50: 73.13 21: 72.77		 No 74.34 74.24 December 10, 2025
D-57,W-42,M-48 200: 89.48  100: 78.45
50: 73.08 21: 72.62		 No 74.39 74.3 December 9, 2025
D-55,W-43,M-48 200: 89.58  100: 78.53
50: 73.03 21: 72.44		 No 76 73.82 December 8, 2025
D-64,W-43,M-49 200: 89.7  100: 78.63
50: 73 21: 72.3		 No 75.22 76 December 5, 2025
D-62,W-42,M-48 200: 89.81  100: 78.68
50: 72.88 21: 71.91		 No 76.15 75.3 December 4, 2025
D-65,W-43,M-49 200: 89.92  100: 78.75
50: 72.78 21: 71.55		 No 75.4 75.91 December 3, 2025
D-65,W-43,M-49 200: 90.04  100: 78.8
50: 72.65 21: 71.09		 No 77.05 75.97 December 2, 2025
D-64,W-37,M-47 200: 90.15  100: 78.86
50: 72.52 21: 70.58		 No 73.03 75.56 December 1, 2025
D-54,W-37,M-47 200: 90.27  100: 78.92
50: 72.39 21: 70.05		 No 71.72 71.55 November 28, 2025
D-55,W-38,M-47 200: 90.44  100: 79.07
50: 72.43 21: 69.9		 No 70.61 71.75 November 26, 2025
D-52,W-37,M-46 200: 90.61  100: 79.21
50: 72.45 21: 69.7		 No 70.34 70.66 November 25, 2025
D-51,W-37,M-46 200: 90.79  100: 79.39
50: 72.53 21: 69.6		 No 70.28 70.54 November 24, 2025
D-54,W-37,M-47 200: 90.97  100: 79.57
50: 72.61 21: 69.5		 No 69.12 71.36 November 21, 2025
D-46,W-34,M-46 200: 91.13  100: 79.73
50: 72.66 21: 69.3		 No 69.01 68.85 November 20, 2025
D-45,W-34,M-45 200: 91.31  100: 79.95
50: 72.82 21: 69.35		 No 69.74 68.41 November 19, 2025
D-49,W-35,M-46 200: 91.48  100: 80.18
50: 73 21: 69.45		 No 68.48 69.74 November 18, 2025
D-44,W-34,M-45 200: 91.65  100: 80.39
50: 73.13 21: 69.42		 No 68.79 68.37 November 17, 2025
D-46,W-34,M-46 200: 91.85  100: 80.64
50: 73.32 21: 69.53		 No 69.83 69.03 November 14, 2025
D-49,W-35,M-46 200: 92.03  100: 80.87
50: 73.5 21: 69.58		 No 69.87 70.15 November 13, 2025
D-48,W-35,M-46 200: 92.22  100: 81.09
50: 73.63 21: 69.52		 No 69.76 69.87 November 12, 2025
D-48,W-35,M-46 200: 92.4  100: 81.32
50: 73.79 21: 69.49		 No 69.34 69.65 November 11, 2025
D-46,W-34,M-46 200: 92.58  100: 81.55
50: 73.96 21: 69.47		 No 69.54 69.12 November 10, 2025
D-47,W-34,M-46 200: 92.76  100: 81.79
50: 74.15 21: 69.51		 No 67.98 69.55 November 7, 2025
D-42,W-33,M-45 200: 92.93  100: 82.04
50: 74.34 21: 69.5		 No 66.65 67.71 November 6, 2025
D-39,W-32,M-45 200: 93.12  100: 82.33
50: 74.61 21: 69.69		 No 66.95 66.73 November 5, 2025
D-39,W-32,M-45 200: 93.31  100: 82.64
50: 74.93 21: 70		 No 67.64 66.64 November 4, 2025
D-41,W-33,M-45 200: 93.51  100: 82.97
50: 75.27 21: 70.36		 No 67.91 67.55 November 3, 2025
D-43,W-33,M-45 200: 93.71  100: 83.28
50: 75.59 21: 70.65		 No 67.73 68.67 October 31, 2025
D-41,W-33,M-45 200: 93.89  100: 83.57
50: 75.87 21: 70.86		 No 70.4 67.96 October 30, 2025
D-44,W-34,M-45 200: 94.09  100: 83.89
50: 76.19 21: 71.16		 No 73 69.53 October 29, 2025
D-53,W-37,M-47 200: 94.27  100: 84.18
50: 76.47 21: 71.34		 No 72.43 73.99 October 28, 2025
D-51,W-37,M-46 200: 94.4  100: 84.39
50: 76.57 21: 71.06		 No 74 73 October 27, 2025
D-53,W-37,M-47 200: 94.54  100: 84.62
50: 76.71 21: 70.85		 No 74.06 73.9 October 24, 2025
D-54,W-37,M-47 200: 94.68  100: 84.84
50: 76.83 21: 70.53		 No 71.87 74.2 October 23, 2025
D-42,W-30,M-45 200: 94.79  100: 85.05
50: 76.93 21: 70.15		 No 68.58 68.65 October 22, 2025
D-41,W-30,M-45 200: 94.94  100: 85.37
50: 77.27 21: 70.3		 No 65.58 68.25 October 21, 2025
D-32,W-28,M-44 200: 95.1  100: 85.71
50: 77.64 21: 70.52		 No 67.7 65.39 October 20, 2025
D-35,W-28,M-44 200: 95.29  100: 86.11
50: 78.14 21: 71.06		 No 65.38 67.02 October 17, 2025
D-29,W-27,M-44 200: 95.47  100: 86.49
50: 78.59 21: 71.48		 No 67 65.2 October 16, 2025
D-32,W-28,M-44 200: 95.68  100: 86.92
50: 79.14 21: 72.15		 No 68.95 67.35 October 15, 2025
D-35,W-29,M-45 200: 95.86  100: 87.31
50: 79.62 21: 72.65		 No 66.91 68.96 October 14, 2025
D-30,W-29,M-45 200: 96.19  100: 88.09
50: 80.59 21: 73.68		 No 69.61 68.57 October 10, 2025
D-31,W-29,M-45 200: 96.35  100: 88.48
50: 81.08 21: 74.22		 No 68.78 69.25 October 9, 2025
D-29,W-29,M-45 200: 96.52  100: 88.86
50: 81.56 21: 74.75		 No 68.43 68.61 October 8, 2025
D-26,W-29,M-45 200: 96.67  100: 89.27
50: 82.09 21: 75.39		 No 66.8 67.88 October 7, 2025
D-23,W-31,M-44 200: 96.82  100: 89.7
50: 82.67 21: 76.18		 No 71.93 66.81 October 6, 2025
D-30,W-31,M-46 200: 97  100: 90.16
50: 83.32 21: 77.17		 No 72.25 72.2 October 3, 2025
D-30,W-31,M-46 200: 97.13  100: 90.52
50: 83.77 21: 77.69		 No 71.09 72.11 October 2, 2025
D-27,W-30,M-47 200: 97.3  100: 90.89
50: 84.25 21: 78.28		 No 74.23 71.29 October 1, 2025
D-32,W-32,M-47 200: 97.48  100: 91.28
50: 84.78 21: 79.01		 No 72.88 74.42 September 30, 2025
D-28,W-33,M-46 200: 97.64  100: 91.62
50: 85.2 21: 79.5		 No 74.49 73.5 September 29, 2025
D-30,W-33,M-47 200: 97.8  100: 91.98
50: 85.68 21: 80.13		 No 74.77 74.94 September 26, 2025
D-30,W-33,M-47 200: 97.95  100: 92.32
50: 86.12 21: 80.68		 No 76.34 74.77 September 25, 2025
D-34,W-34,M-47 200: 98.1  100: 92.66
50: 86.58 21: 81.3		 No 77.27 76.96 September 24, 2025
D-34,W-34,M-48 200: 98.22  100: 92.98
50: 86.97 21: 81.75		 No 79 77.37 September 23, 2025
D-38,W-34,M-48 200: 98.33  100: 93.29
50: 87.37 21: 82.22		 No 77.62 79.39 September 22, 2025
D-33,W-34,M-48 200: 98.42  100: 93.57
50: 87.69 21: 82.51		 No 80.56 77.97 September 19, 2025
D-38,W-36,M-49 200: 98.55  100: 93.88
50: 88.09 21: 82.99		 No 80.92 80.36 September 18, 2025
D-39,W-36,M-49 200: 98.64  100: 94.15
50: 88.4 21: 83.27		 No 80.8 80.79 September 17, 2025
D-39,W-36,M-49 200: 98.73  100: 94.41
50: 88.71 21: 83.53		 No 79.26 80.64 September 16, 2025
D-35,W-36,M-48 200: 98.83  100: 94.69
50: 89.04 21: 83.83		 No 81.21 79.63 September 15, 2025
2026 © SwingIdea.com