GS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-65,M-77 200: 677.86  100: 738.58
50: 770.58 21: 783.26		 No 796.08 797.2 November 10, 2025
D-53,W-65,M-76 200: 676.96  100: 737.33
50: 769.5 21: 781.79		 No 783 786.34 November 7, 2025
D-54,W-66,M-76 200: 676.16  100: 736.27
50: 768.81 21: 781.31		 No 794 787.58 November 6, 2025
D-57,W-67,M-77 200: 675.38  100: 735.19
50: 768.05 21: 780.65		 No 790.44 793.09 November 5, 2025
D-56,W-66,M-77 200: 674.33  100: 733.97
50: 767.02 21: 779.34		 No 777 790.83 November 4, 2025
D-54,W-66,M-76 200: 673.22  100: 732.76
50: 766.05 21: 778.13		 No 789.57 785.52 November 3, 2025
D-55,W-66,M-76 200: 672.2  100: 731.63
50: 765.26 21: 777.35		 No 784.98 789.37 October 31, 2025
D-56,W-66,M-76 200: 671.05  100: 730.4
50: 764.27 21: 776.08		 No 783.56 790.16 October 30, 2025
D-53,W-65,M-75 200: 669.92  100: 729.14
50: 763.21 21: 774.6		 No 788 783.06 October 29, 2025
D-57,W-66,M-76 200: 668.85  100: 728.01
50: 762.4 21: 773.71		 No 792.05 792.09 October 28, 2025
D-56,W-65,M-76 200: 667.72  100: 726.68
50: 761.19 21: 771.78		 No 789 789.99 October 27, 2025
D-54,W-65,M-75 200: 666.58  100: 725.35
50: 760.02 21: 769.86		 No 759.85 783.88 October 24, 2025
D-42,W-60,M-70 200: 665.57  100: 724.12
50: 759.04 21: 768.39		 No 749.34 750.78 October 23, 2025
D-39,W-59,M-69 200: 664.87  100: 723.54
50: 759.38 21: 770.24		 No 760.61 744.6 October 22, 2025
D-44,W-62,M-71 200: 664.22  100: 723.06
50: 759.98 21: 772.94		 No 759 758.98 October 21, 2025
D-45,W-60,M-72 200: 663.36  100: 722.28
50: 760.02 21: 774.41		 No 757 763.32 October 20, 2025
D-39,W-60,M-70 200: 662.49  100: 721.4
50: 759.89 21: 775.57		 No 758.15 750.77 October 17, 2025
D-42,W-62,M-71 200: 661.74  100: 720.75
50: 760.26 21: 778.18		 No 770.66 758.09 October 16, 2025
D-45,W-65,M-72 200: 660.94  100: 719.93
50: 760.35 21: 780.3		 No 778.62 767.93 October 15, 2025
D-46,W-65,M-73 200: 659.99  100: 718.9
50: 760.04 21: 781.6		 No 764.45 770.76 October 14, 2025
D-53,W-64,M-75 200: 659.04  100: 717.8
50: 759.6 21: 782.74		 No 777.88 786.78 October 13, 2025
D-43,W-64,M-72 200: 657.85  100: 716.34
50: 758.49 21: 782.32		 No 783.12 764.36 October 10, 2025
D-50,W-68,M-74 200: 656.88  100: 715.31
50: 758.25 21: 784.21		 No 778.85 779.96 October 9, 2025
D-48,W-67,M-74 200: 655.78  100: 713.95
50: 757.36 21: 784.65		 No 791.75 776.51 October 8, 2025
D-55,W-71,M-76 200: 654.69  100: 712.65
50: 756.58 21: 785.51		 No 798 789.65 October 7, 2025
D-60,W-71,M-77 200: 653.44  100: 711.04
50: 755.23 21: 785.08		 No 795 796.78 October 6, 2025
D-57,W-71,M-76 200: 652.12  100: 709.28
50: 753.54 21: 783.84		 No 783 789.98 October 3, 2025
D-51,W-68,M-74 200: 650.81  100: 707.62
50: 752.05 21: 783.2		 No 788.88 779.38 October 2, 2025
D-55,W-70,M-77 200: 649.61  100: 706.13
50: 750.93 21: 783.6		 No 793.62 785.51 October 1, 2025
D-62,W-73,M-77 200: 648.29  100: 704.5
50: 749.52 21: 783.4		 No 805.5 796.35 September 30, 2025
D-68,W-75,M-78 200: 646.89  100: 702.62
50: 747.61 21: 782.04		 No 807.8 804.12 September 29, 2025
D-67,W-75,M-78 200: 645.41  100: 700.55
50: 745.3 21: 779.71		 No 797.16 802.51 September 26, 2025
D-64,W-73,M-77 200: 643.93  100: 698.47
50: 742.97 21: 777.31		 No 786 794.76 September 25, 2025
D-64,W-72,M-77 200: 642.52  100: 696.52
50: 740.85 21: 775.48		 No 809.55 792.43 September 24, 2025
D-74,W-76,M-78 200: 641.12  100: 694.59
50: 738.75 21: 773.69		 No 807.1 806.32 September 23, 2025
D-74,W-76,M-78 200: 639.6  100: 692.34
50: 735.99 21: 770.26		 No 801.14 805.56 September 22, 2025
D-74,W-76,M-78 200: 638.06  100: 690.06
50: 733.15 21: 766.54		 No 804.09 805 September 19, 2025
D-73,W-76,M-78 200: 636.55  100: 687.75
50: 730.22 21: 762.49		 No 795.57 804.31 September 18, 2025
D-71,W-75,M-77 200: 634.94  100: 685.39
50: 727.19 21: 758.09		 No 788.86 794.22 September 17, 2025
D-68,W-74,M-77 200: 633.43  100: 683.19
50: 724.46 21: 754.29		 No 789.53 785.53 September 16, 2025
D-69,W-73,M-77 200: 632.03  100: 681.12
50: 721.97 21: 751		 No 782.95 786.76 September 15, 2025
D-67,W-73,M-77 200: 630.64  100: 678.99
50: 719.32 21: 747.23		 No 783.5 780.06 September 12, 2025
D-70,W-74,M-77 200: 629.27  100: 676.95
50: 716.84 21: 743.78		 No 772 784.73 September 11, 2025
D-66,W-72,M-76 200: 627.8  100: 674.77
50: 714.07 21: 739.46		 No 761.86 769.58 September 10, 2025
D-64,W-72,M-76 200: 626.48  100: 672.85
50: 711.81 21: 736.29		 No 740.13 763.92 September 9, 2025
D-56,W-68,M-75 200: 625.22  100: 671.01
50: 709.68 21: 733.39		 No 739.42 741.85 September 8, 2025
D-55,W-68,M-74 200: 624.14  100: 669.59
50: 708.37 21: 732.5		 No 752.19 738.21 September 5, 2025
D-61,W-70,M-75 200: 623.06  100: 668.21
50: 707.15 21: 731.89		 No 733.75 748.9 September 4, 2025
D-52,W-66,M-73 200: 621.85  100: 666.59
50: 705.44 21: 730.1		 No 728.56 730.56 September 3, 2025
D-53,W-66,M-73 200: 620.76  100: 665.31
50: 704.42 21: 730.06		 No 736.39 730.85 September 2, 2025
D-59,W-69,M-75 200: 622.99  100: 667.49
50: 706.95 21: 733.5		 No 746.71 745.25 August 29, 2025
D-63,W-70,M-76 200: 621.81  100: 665.94
50: 705.39 21: 732.26		 No 750.99 751.22 August 28, 2025
D-62,W-70,M-76 200: 620.5  100: 664.24
50: 703.52 21: 730.27		 No 745.97 749.67 August 27, 2025
D-62,W-70,M-76 200: 619.21  100: 662.54
50: 701.63 21: 728.23		 No 737.71 748.95 August 26, 2025
D-58,W-69,M-75 200: 617.89  100: 660.82
50: 699.7 21: 726.04		 No 741.89 738.79 August 25, 2025
D-60,W-69,M-75 200: 616.69  100: 659.26
50: 698.11 21: 724.7		 No 720.14 741.89 August 22, 2025
D-48,W-64,M-73 200: 615.42  100: 657.61
50: 696.32 21: 722.89		 No 716.54 715.95 August 21, 2025
D-51,W-65,M-74 200: 614.37  100: 656.44
50: 695.52 21: 723.62		 No 721.2 720.68 August 20, 2025
D-51,W-65,M-74 200: 613.27  100: 655.13
50: 694.49 21: 723.93		 No 729.16 721.38 August 19, 2025
D-57,W-68,M-75 200: 612.17  100: 653.79
50: 693.39 21: 724.2		 No 729.5 730.96 August 18, 2025
D-56,W-68,M-75 200: 610.94  100: 652.22
50: 691.86 21: 723.49		 No 749 730.72 August 15, 2025
D-67,W-69,M-75 200: 609.67  100: 650.63
50: 690.28 21: 722.73		 No 742.72 747.2 August 14, 2025
D-66,W-69,M-75 200: 608.24  100: 648.69
50: 687.95 21: 720.15		 No 745.78 744.69 August 13, 2025
D-65,W-69,M-75 200: 606.79  100: 646.75
50: 685.64 21: 717.57		 No 725.28 743.38 August 12, 2025
D-56,W-66,M-74 200: 605.33  100: 644.79
50: 683.28 21: 714.85		 No 722.2 719.24 August 11, 2025
D-57,W-66,M-74 200: 604.11  100: 643.28
50: 681.81 21: 714.39		 No 725.86 721.27 August 8, 2025
D-56,W-66,M-74 200: 602.87  100: 641.7
50: 680.2 21: 713.67		 No 730.62 719.74 August 7, 2025
D-59,W-67,M-74 200: 601.61  100: 640.12
50: 678.59 21: 713.03		 No 724.5 724.74 August 6, 2025
D-58,W-66,M-74 200: 600.24  100: 638.4
50: 676.7 21: 711.8		 No 728 720.91 August 5, 2025
D-61,W-65,M-74 200: 598.86  100: 636.72
50: 674.9 21: 710.84		 No 715.2 726.03 August 4, 2025
D-54,W-65,M-73 200: 597.44  100: 634.91
50: 672.81 21: 709.24		 No 710.51 709.57 August 1, 2025
D-63,W-68,M-73 200: 596.3  100: 633.41
50: 671.31 21: 709.2		 No 726.59 723.59 July 31, 2025
D-68,W-70,M-74 200: 595.06  100: 631.6
50: 669.18 21: 707.69		 No 731.14 730.75 July 30, 2025
D-68,W-70,M-74 200: 593.75  100: 629.6
50: 666.67 21: 705.26		 No 726.85 731.98 July 29, 2025
D-66,W-70,M-73 200: 592.37  100: 627.52
50: 664 21: 702.45		 No 728 723.65 July 28, 2025
D-69,W-70,M-74 200: 591.07  100: 625.59
50: 661.57 21: 700.22		 No 720.76 728.98 July 25, 2025
D-66,W-69,M-73 200: 589.65  100: 623.52
50: 658.81 21: 697.19		 No 718.93 719.18 July 24, 2025
D-66,W-68,M-73 200: 588.28  100: 621.6
50: 656.35 21: 694.87		 No 702 717.52 July 23, 2025
D-59,W-66,M-71 200: 586.85  100: 619.68
50: 653.85 21: 692.49		 No 703.66 700.41 July 22, 2025
D-63,W-67,M-72 200: 585.56  100: 618.06
50: 651.95 21: 691.66		 No 709.14 706 July 21, 2025
D-64,W-67,M-73 200: 584.16  100: 616.3
50: 649.75 21: 690.15		 No 707.06 708.26 July 18, 2025
D-64,W-67,M-72 200: 582.72  100: 614.46
50: 647.36 21: 688.24		 No 706.28 705.84 July 17, 2025
D-65,W-67,M-73 200: 581.37  100: 612.65
50: 644.97 21: 686.39		 No 708.5 708.82 July 16, 2025
D-63,W-67,M-72 200: 580  100: 610.74
50: 642.36 21: 684.03		 No 713.3 702.51 July 15, 2025
D-70,W-67,M-73 200: 578.62  100: 608.91
50: 639.91 21: 682.08		 No 704.74 713.3 July 14, 2025
D-68,W-67,M-72 200: 577.05  100: 606.83
50: 636.91 21: 678.79		 No 703.59 704.95 July 11, 2025
D-70,W-68,M-73 200: 575.56  100: 604.87
50: 634.14 21: 676.04		 No 696.74 709.12 July 10, 2025
D-67,W-65,M-71 200: 574.01  100: 602.79
50: 631.08 21: 672.56		 No 704.34 696.56 July 9, 2025
D-67,W-66,M-71 200: 572.55  100: 600.92
50: 628.4 21: 670.03		 No 710.72 697.28 July 8, 2025
D-76,W-71,M-73 200: 571.04  100: 599
50: 625.59 21: 667.16		 No 721.7 710.93 July 7, 2025
D-84,W-71,M-73 200: 571.49  100: 598.5
50: 623.2 21: 662.82		 No 715.91 723.68 July 3, 2025
D-83,W-70,M-73 200: 569.64  100: 596
50: 619.09 21: 656.42		 No 708.8 715.89 July 2, 2025
D-82,W-70,M-73 200: 565.6  100: 591.79
50: 613.97 21: 649.83		 No 708 706.46 July 1, 2025
D-83,W-68,M-73 200: 563.83  100: 589.49
50: 610.19 21: 643.87		 No 714.27 707.75 June 30, 2025
D-81,W-68,M-72 200: 561.97  100: 587.11
50: 606.21 21: 637.15		 No 691 690.81 June 27, 2025
D-80,W-68,M-72 200: 560.26  100: 585.03
50: 602.75 21: 631.5		 No 670.62 687.16 June 26, 2025
D-76,W-66,M-70 200: 558.16  100: 582.97
50: 599.22 21: 625.43		 No 664.6 667.71 June 25, 2025
D-75,W-65,M-70 200: 557.06  100: 581.26
50: 596.43 21: 620.98		 No 654.45 662.11 June 24, 2025
D-70,W-63,M-69 200: 555.6  100: 579.65
50: 593.75 21: 616.65		 No 639.26 646.88 June 23, 2025
D-67,W-61,M-68 200: 552.94  100: 577.09
50: 589.57 21: 610.59		 No 624.51 635.24 June 18, 2025
D-63,W-60,M-68 200: 551.62  100: 575.94
50: 587.71 21: 608		 No 624.7 624.64 June 17, 2025
D-65,W-58,M-68 200: 550.38  100: 574.98
50: 586.2 21: 606.25		 No 619 627.85 June 16, 2025
D-59,W-58,M-67 200: 549.21  100: 573.94
50: 584.5 21: 603.97		 No 616.05 613.54 June 13, 2025
D-68,W-60,M-68 200: 548.34  100: 573.13
50: 583.31 21: 602.97		 No 621 625.11 June 12, 2025
D-67,W-60,M-68 200: 547.3  100: 572.07
50: 581.61 21: 600.64		 No 617.18 624.17 June 11, 2025
D-64,W-58,M-67 200: 546.25  100: 571.01
50: 579.87 21: 598.16		 No 613 614.87 June 10, 2025
D-63,W-58,M-67 200: 545.31  100: 570.12
50: 578.44 21: 596.4		 No 614.75 613.52 June 9, 2025
D-63,W-58,M-67 200: 544.42  100: 569.25
50: 577.01 21: 594.6		 No 613 614 June 6, 2025
D-60,W-57,M-66 200: 543.57  100: 568.35
50: 575.5 21: 592.55		 No 600 605.88 June 5, 2025
D-57,W-56,M-66 200: 542.86  100: 567.59
50: 574.26 21: 591.15		 No 605.48 599.21 June 4, 2025
D-60,W-57,M-66 200: 542.16  100: 566.95
50: 573.24 21: 590.3		 No 600 603.83 June 3, 2025
D-58,W-56,M-66 200: 541.37  100: 566.21
50: 571.99 21: 588.88		 No 598.6 598.72 June 2, 2025
D-60,W-57,M-67 200: 542.52  100: 567.67
50: 572.53 21: 589.44		 No 608.52 604.86 May 29, 2025
D-62,W-57,M-67 200: 541.69  100: 566.92
50: 571.22 21: 587.82		 No 617.28 608.44 May 28, 2025
D-65,W-58,M-67 200: 540.83  100: 566.09
50: 569.7 21: 585.64		 No 605.9 615.73 May 27, 2025
D-60,W-56,M-66 200: 539.86  100: 565.1
50: 567.82 21: 582.48		 No 585 598.54 May 23, 2025
D-60,W-56,M-66 200: 539  100: 564.43
50: 566.56 21: 580.79		 No 592.55 598.23 May 22, 2025
D-58,W-55,M-66 200: 538.18  100: 563.76
50: 565.27 21: 578.95		 No 601.8 593.46 May 21, 2025
D-65,W-57,M-67 200: 537.42  100: 563.18
50: 564.12 21: 577.42		 No 607.75 606.52 May 20, 2025
D-68,W-59,M-67 200: 536.49  100: 562.31
50: 562.39 21: 574.36		 No 609.19 612.3 May 19, 2025
D-72,W-59,M-68 200: 535.6  100: 561.3
50: 560.35 21: 570.37		 No 616.95 619.03 May 16, 2025
D-71,W-59,M-67 200: 534.66  100: 560.14
50: 557.96 21: 565.24		 No 609.73 615.9 May 15, 2025
D-70,W-58,M-67 200: 533.82  100: 559.02
50: 555.59 21: 559.91		 No 603.8 611.6 May 14, 2025
D-69,W-57,M-66 200: 532.96  100: 557.95
50: 553.31 21: 554.47		 No 593.3 603.81 May 13, 2025
2025 © SwingIdea.com