GS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-35,M-61 200: 932.69  100: 968.55
50: 953.26 21: 910.56		 Yes 895.89 881.26 October 16, 2026
D-36,W-36,M-62 200: 933.15  100: 970.22
50: 956.2 21: 913.64		 Yes 879 891.28 October 15, 2026
D-30,W-35,M-61 200: 933.52  100: 971.75
50: 958.85 21: 915.99		 Yes 880.93 878.72 October 14, 2026
D-34,W-36,M-63 200: 933.96  100: 973.57
50: 962.12 21: 919.92		 Yes 923 891.91 October 13, 2026
D-34,W-37,M-63 200: 934.31  100: 975.16
50: 964.99 21: 922.86		 Yes 898.39 893.95 October 12, 2026
D-34,W-37,M-63 200: 934.59  100: 976.74
50: 967.89 21: 925.91		 Yes 887.68 895.32 October 9, 2026
D-29,W-35,M-61 200: 934.79  100: 978.33
50: 970.85 21: 929.13		 Yes 880.57 882.59 October 8, 2026
D-30,W-36,M-62 200: 935.27  100: 980.22
50: 974.46 21: 934.03		 Yes 880.85 887.21 October 7, 2026
D-32,W-37,M-63 200: 935.8  100: 982.07
50: 978.02 21: 938.95		 Yes 901.57 897.18 October 6, 2026
D-30,W-37,M-63 200: 936.31  100: 983.75
50: 981.32 21: 943.35		 Yes 901.45 893.46 October 5, 2026
D-32,W-38,M-64 200: 936.89  100: 985.54
50: 984.9 21: 948.6		 Yes 905.51 902.56 October 2, 2026
D-29,W-37,M-63 200: 937.43  100: 987.21
50: 988.26 21: 953.45		 Yes 896.09 896.67 October 1, 2026
D-30,W-38,M-64 200: 938.02  100: 989.04
50: 992 21: 959.43		 Yes 915 900.36 September 30, 2026
D-33,W-40,M-65 200: 938.53  100: 990.82
50: 995.74 21: 965.64		 Yes 918.25 916.24 September 29, 2026
D-33,W-40,M-66 200: 938.95  100: 992.32
50: 998.99 21: 970.84		 Yes 930.94 916.28 September 28, 2026
D-36,W-42,M-68 200: 939.47  100: 993.86
50: 1002.37 21: 976.59		 Yes 927.5 935.45 September 25, 2026
D-32,W-41,M-66 200: 939.87  100: 995.98
50: 1007.43 21: 984.61		 Yes 931 923.29 September 24, 2026
D-34,W-42,M-68 200: 940.45  100: 997.46
50: 1010.87 21: 991.06		 Yes 940.73 936.36 September 23, 2026
D-36,W-44,M-69 200: 940.77  100: 997.72
50: 1011.38 21: 992.31		 No 967.39 949.49 September 22, 2026
D-38,W-46,M-71 200: 940.9  100: 998.7
50: 1013.91 21: 996.82		 No 956.49 959.39 September 21, 2026
D-33,W-43,M-69 200: 940.94  100: 999.5
50: 1016.13 21: 1000.76		 No 948.96 942 September 18, 2026
D-34,W-44,M-70 200: 941.08  100: 1000.69
50: 1019.16 21: 1006.95		 No 940.1 951.47 September 17, 2026
D-30,W-43,M-68 200: 941.14  100: 1001.71
50: 1021.92 21: 1012.79		 Yes 981.46 937.98 September 16, 2026
D-37,W-48,M-73 200: 941.36  100: 1003.01
50: 1025.35 21: 1020.66		 No 984.65 976.67 September 15, 2026
D-39,W-50,M-75 200: 941.1  100: 1003.56
50: 1027.33 21: 1025.29		 No 1010 988.45 September 14, 2026
D-49,W-58,M-80 200: 940.71  100: 1003.86
50: 1028.92 21: 1029.17		 No 1035.05 1029.18 September 11, 2026
D-46,W-56,M-80 200: 939.9  100: 1003.35
50: 1028.91 21: 1029.17		 No 1017.29 1019.77 September 10, 2026
D-49,W-58,M-80 200: 939.16  100: 1003.04
50: 1029.28 21: 1030.16		 No 1028 1028.78 September 9, 2026
D-51,W-60,M-80 200: 938.31  100: 1002.53
50: 1029.3 21: 1030.3		 No 1040.55 1036.53 September 8, 2026
D-52,W-61,M-81 200: 937.63  100: 1001.85
50: 1029.01 21: 1029.64		 No 1031.09 1038.61 September 4, 2026
D-51,W-61,M-80 200: 936.88  100: 1001.12
50: 1028.62 21: 1028.7		 No 1013.5 1037.93 September 3, 2026
D-43,W-54,M-77 200: 935.19  100: 999.82
50: 1028.3 21: 1028.15		 No 1009.74 1004.42 September 2, 2026
D-41,W-53,M-75 200: 939.27  100: 1004.53
50: 1034.12 21: 1035.23		 No 1004.72 1002.56 September 1, 2026
D-46,W-57,M-79 200: 938.63  100: 1004.57
50: 1035.41 21: 1038.67		 No 1032.6 1025.9 August 31, 2026
D-49,W-60,M-80 200: 937.58  100: 1003.46
50: 1035.59 21: 1039.92		 No 1061 1040.46 August 26, 2026
D-49,W-60,M-79 200: 935.67  100: 1001.63
50: 1034.43 21: 1037.86		 No 1039 1036.28 August 24, 2026
D-44,W-57,M-79 200: 933.15  100: 1000.19
50: 1035.47 21: 1041.68		 No 1044.82 1021.65 August 19, 2026
D-48,W-60,M-80 200: 932.38  100: 999.78
50: 1036.03 21: 1043.79		 No 1040 1040.47 August 18, 2026
D-51,W-62,M-80 200: 931.61  100: 998.99
50: 1035.85 21: 1044.14		 No 1040.79 1051.31 August 17, 2026
D-48,W-60,M-80 200: 930.58  100: 997.96
50: 1035.22 21: 1043.39		 No 1040.91 1039.42 August 14, 2026
D-49,W-61,M-80 200: 929.79  100: 997.16
50: 1035.05 21: 1043.8		 No 1040.61 1042.63 August 13, 2026
D-47,W-60,M-79 200: 924.87  100: 993.02
50: 1034.45 21: 1047.65		 No 1062.04 1032.58 August 6, 2026
D-46,W-59,M-79 200: 921.28  100: 989.66
50: 1032.68 21: 1047.55		 No 1025 1027.06 August 3, 2026
D-44,W-58,M-79 200: 920.06  100: 988.92
50: 1032.91 21: 1049.71		 No 1034.72 1018.38 July 31, 2026
D-45,W-59,M-79 200: 919.02  100: 988.35
50: 1033.5 21: 1053.01		 No 1007.36 1024.86 July 30, 2026
D-37,W-52,M-74 200: 917.94  100: 987.65
50: 1033.85 21: 1055.97		 No 1025 980.75 July 29, 2026
D-45,W-60,M-79 200: 917.37  100: 987.81
50: 1036.02 21: 1063.89		 No 1041.93 1033.34 July 28, 2026
D-47,W-63,M-80 200: 916.2  100: 986.9
50: 1036.13 21: 1067.1		 No 1080.18 1048.23 July 27, 2026
D-49,W-66,M-80 200: 914.87  100: 985.69
50: 1035.63 21: 1069.09		 No 1075 1061.23 July 24, 2026
D-52,W-68,M-81 200: 913.37  100: 984.19
50: 1034.59 21: 1069.92		 No 1072.52 1074.72 July 23, 2026
D-56,W-70,M-81 200: 911.69  100: 982.39
50: 1032.95 21: 1069.41		 No 1078.52 1098.2 July 22, 2026
D-54,W-68,M-81 200: 909.68  100: 980.08
50: 1030.29 21: 1066.38		 No 1070.07 1085.56 July 21, 2026
D-49,W-65,M-80 200: 907.84  100: 977.98
50: 1028.03 21: 1064.36		 No 1074.65 1055.03 July 20, 2026
D-51,W-67,M-80 200: 906.25  100: 976.45
50: 1026.93 21: 1065.34		 No 1071.64 1065.22 July 17, 2026
D-56,W-69,M-81 200: 904.49  100: 974.67
50: 1025.37 21: 1065.36		 No 1147.65 1095.46 July 16, 2026
D-68,W-73,M-83 200: 902.49  100: 972.25
50: 1022.51 21: 1062.19		 No 1148.42 1152.07 July 15, 2026
D-67,W-72,M-82 200: 899.88  100: 968.62
50: 1017.22 21: 1052.72		 No 1085 1140 July 14, 2026
D-52,W-64,M-80 200: 897.36  100: 965.17
50: 1012.21 21: 1043.54		 No 1056.34 1045.91 July 13, 2026
D-54,W-65,M-79 200: 898.61  100: 965.79
50: 1012.16 21: 1043.55		 No 1063.21 1055.18 July 10, 2026
D-54,W-65,M-79 200: 897.02  100: 963.99
50: 1010.41 21: 1042.32		 No 1055 1055.97 July 9, 2026
D-48,W-63,M-78 200: 895.35  100: 962.13
50: 1008.55 21: 1040.88		 No 1030 1029.64 July 8, 2026
D-51,W-64,M-79 200: 893.94  100: 960.76
50: 1007.69 21: 1042.07		 No 1052 1042.98 July 7, 2026
D-54,W-65,M-79 200: 892.45  100: 959.1
50: 1006.25 21: 1041.97		 No 1029.88 1055.29 July 6, 2026
D-47,W-62,M-79 200: 887.88  100: 954.66
50: 1002.62 21: 1040.14		 No 1038.99 1021 July 2, 2026
D-46,W-62,M-78 200: 886.59  100: 953.31
50: 1001.87 21: 1042.16		 No 1010 1019.61 July 1, 2026
D-44,W-61,M-78 200: 885.24  100: 951.95
50: 1001.14 21: 1044.53		 No 1019.29 1011.37 June 30, 2026
D-46,W-62,M-79 200: 883.89  100: 950.74
50: 1000.73 21: 1048.02		 No 1029.19 1020.21 June 29, 2026
D-46,W-62,M-78 200: 882.39  100: 949.32
50: 999.93 21: 1050.95		 No 1054.74 1019.61 June 26, 2026
D-56,W-70,M-80 200: 880.91  100: 947.88
50: 999.13 21: 1054.25		 No 1095.62 1065.09 June 25, 2026
D-59,W-73,M-80 200: 878.85  100: 945.49
50: 996.44 21: 1053.11		 No 1090 1076.91 June 24, 2026
D-63,W-77,M-81 200: 876.69  100: 942.82
50: 993.15 21: 1050.61		 No 1077.34 1094.44 June 23, 2026
D-67,W-78,M-81 200: 874.29  100: 939.75
50: 989.02 21: 1045.99		 No 1109.7 1106.37 June 22, 2026
D-65,W-77,M-81 200: 871.74  100: 936.36
50: 984.23 21: 1039.64		 No 1120 1096.56 June 18, 2026
D-66,W-78,M-81 200: 869.12  100: 933.09
50: 979.64 21: 1033.64		 No 1098.46 1099.14 June 17, 2026
D-65,W-77,M-81 200: 866.44  100: 929.7
50: 974.76 21: 1026.75		 No 1086 1090.67 June 16, 2026
D-63,W-76,M-80 200: 863.82  100: 926.41
50: 970.03 21: 1020.02		 No 1089.52 1076.17 June 15, 2026
D-61,W-75,M-80 200: 861.28  100: 923.35
50: 965.7 21: 1014.11		 No 1053 1062.75 June 12, 2026
D-57,W-73,M-79 200: 858.84  100: 920.51
50: 961.74 21: 1008.99		 No 1013.5 1035.64 June 11, 2026
D-51,W-65,M-76 200: 856.54  100: 918.15
50: 958.72 21: 1006.18		 No 1028.35 1001.29 June 10, 2026
D-58,W-72,M-79 200: 854.53  100: 916.44
50: 956.98 21: 1006.7		 No 1061.79 1032.01 June 9, 2026
D-61,W-74,M-79 200: 852.25  100: 914.07
50: 953.92 21: 1004.04		 No 1052.78 1045 June 8, 2026
D-60,W-73,M-79 200: 849.89  100: 911.39
50: 950.2 21: 999.72		 No 1092.82 1038.68 June 5, 2026
D-75,W-77,M-81 200: 847.52  100: 908.79
50: 946.59 21: 995.62		 No 1052.87 1092.61 June 4, 2026
D-68,W-73,M-79 200: 844.57  100: 905.04
50: 940.63 21: 985.41		 No 1055.28 1041.02 June 3, 2026
D-77,W-75,M-80 200: 842.07  100: 902.26
50: 936.53 21: 979.56		 No 1049.74 1064.58 June 2, 2026
D-74,W-73,M-80 200: 842.95  100: 902.81
50: 935.23 21: 974.45		 No 1015.33 1048.58 June 1, 2026
D-71,W-71,M-79 200: 840.33  100: 899.81
50: 930.6 21: 966.64		 No 1009.27 1025.56 May 29, 2026
D-68,W-70,M-78 200: 837.94  100: 897.23
50: 926.73 21: 960.44		 No 986.42 1008.37 May 28, 2026
D-65,W-69,M-78 200: 835.67  100: 894.95
50: 923.39 21: 955.4		 No 995.91 996.47 May 27, 2026
D-65,W-68,M-78 200: 833.5  100: 892.86
50: 920.41 21: 951.07		 No 1006.53 994.52 May 26, 2026
D-66,W-69,M-78 200: 831.29  100: 890.77
50: 917.39 21: 946.5		 No 994.63 996.73 May 22, 2026
D-64,W-68,M-78 200: 829.15  100: 888.6
50: 914.15 21: 941.21		 No 982.21 988.17 May 21, 2026
D-63,W-68,M-77 200: 827.1  100: 886.55
50: 911.13 21: 936.27		 No 945 982.12 May 20, 2026
D-51,W-60,M-75 200: 825.13  100: 884.6
50: 908.23 21: 931.44		 No 933.22 928.74 May 19, 2026
D-57,W-63,M-76 200: 823.67  100: 883.69
50: 907.39 21: 931.73		 No 947.74 946.36 May 18, 2026
D-58,W-64,M-76 200: 822.08  100: 882.41
50: 905.8 21: 930.19		 No 953.65 948.47 May 15, 2026
D-66,W-66,M-77 200: 820.55  100: 881.07
50: 904.06 21: 928.26		 No 966.9 968.96 May 14, 2026
D-62,W-65,M-76 200: 818.79  100: 879.28
50: 901.41 21: 923.98		 No 941.84 955.42 May 13, 2026
D-60,W-63,M-76 200: 817.12  100: 877.74
50: 899.21 21: 920.67		 No 942.16 945.9 May 12, 2026
D-60,W-63,M-76 200: 815.48  100: 876.35
50: 897.3 21: 918.01		 No 932.65 944.86 May 11, 2026
D-58,W-62,M-75 200: 813.99  100: 874.94
50: 895.36 21: 915.19		 No 936 936.48 May 8, 2026
D-55,W-61,M-75 200: 812.55  100: 873.68
50: 893.68 21: 912.94		 No 937.93 925.87 May 7, 2026
D-59,W-62,M-76 200: 811.11  100: 872.6
50: 892.37 21: 911.58		 No 935.93 937.35 May 6, 2026
D-55,W-60,M-74 200: 809.51  100: 871.28
50: 890.53 21: 908.87		 No 909.73 918.89 May 5, 2026
D-50,W-57,M-72 200: 808.22  100: 870.31
50: 889.37 21: 907.82		 No 922.27 903.27 May 4, 2026
D-57,W-61,M-75 200: 807.08  100: 869.63
50: 888.81 21: 908.29		 No 916.4 923.71 May 1, 2026
D-57,W-61,M-75 200: 805.76  100: 868.53
50: 887.38 21: 906.67		 No 910.41 923.77 April 30, 2026
D-52,W-58,M-74 200: 804.36  100: 867.41
50: 885.9 21: 904.87		 No 927.5 905.6 April 29, 2026
D-59,W-61,M-75 200: 803.1  100: 866.63
50: 885.09 21: 904.79		 No 941.24 926.55 April 28, 2026
D-64,W-63,M-75 200: 801.63  100: 865.42
50: 883.4 21: 902.5		 No 926.04 937.81 April 27, 2026
D-61,W-61,M-75 200: 800.16  100: 863.96
50: 881.18 21: 898.79		 No 930.48 926.91 April 24, 2026
D-63,W-62,M-75 200: 798.81  100: 862.68
50: 879.31 21: 895.83		 No 935 931.3 April 23, 2026
D-64,W-62,M-75 200: 797.35  100: 861.28
50: 877.19 21: 892.09		 No 939 934.84 April 22, 2026
D-63,W-61,M-75 200: 795.78  100: 859.78
50: 874.84 21: 887.59		 No 944.5 926.55 April 21, 2026
D-68,W-63,M-76 200: 794.12  100: 858.41
50: 872.73 21: 883.49		 No 923.68 941.74 April 20, 2026
2026 © SwingIdea.com