GS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-61,M-68 200: 552.94  100: 577.09
50: 589.57 21: 610.59		 No 624.51 635.24 June 18, 2025
D-63,W-60,M-68 200: 551.62  100: 575.94
50: 587.71 21: 608		 No 624.7 624.64 June 17, 2025
D-65,W-58,M-68 200: 550.38  100: 574.98
50: 586.2 21: 606.25		 No 619 627.85 June 16, 2025
D-59,W-58,M-67 200: 549.21  100: 573.94
50: 584.5 21: 603.97		 No 616.05 613.54 June 13, 2025
D-68,W-60,M-68 200: 548.34  100: 573.13
50: 583.31 21: 602.97		 No 621 625.11 June 12, 2025
D-67,W-60,M-68 200: 547.3  100: 572.07
50: 581.61 21: 600.64		 No 617.18 624.17 June 11, 2025
D-64,W-58,M-67 200: 546.25  100: 571.01
50: 579.87 21: 598.16		 No 613 614.87 June 10, 2025
D-63,W-58,M-67 200: 545.31  100: 570.12
50: 578.44 21: 596.4		 No 614.75 613.52 June 9, 2025
D-63,W-58,M-67 200: 544.42  100: 569.25
50: 577.01 21: 594.6		 No 613 614 June 6, 2025
D-60,W-57,M-66 200: 543.57  100: 568.35
50: 575.5 21: 592.55		 No 600 605.88 June 5, 2025
D-57,W-56,M-66 200: 542.86  100: 567.59
50: 574.26 21: 591.15		 No 605.48 599.21 June 4, 2025
D-60,W-57,M-66 200: 542.16  100: 566.95
50: 573.24 21: 590.3		 No 600 603.83 June 3, 2025
D-58,W-56,M-66 200: 541.37  100: 566.21
50: 571.99 21: 588.88		 No 598.6 598.72 June 2, 2025
D-60,W-57,M-67 200: 542.52  100: 567.67
50: 572.53 21: 589.44		 No 608.52 604.86 May 29, 2025
D-62,W-57,M-67 200: 541.69  100: 566.92
50: 571.22 21: 587.82		 No 617.28 608.44 May 28, 2025
D-65,W-58,M-67 200: 540.83  100: 566.09
50: 569.7 21: 585.64		 No 605.9 615.73 May 27, 2025
D-60,W-56,M-66 200: 539.86  100: 565.1
50: 567.82 21: 582.48		 No 585 598.54 May 23, 2025
D-60,W-56,M-66 200: 539  100: 564.43
50: 566.56 21: 580.79		 No 592.55 598.23 May 22, 2025
D-58,W-55,M-66 200: 538.18  100: 563.76
50: 565.27 21: 578.95		 No 601.8 593.46 May 21, 2025
D-65,W-57,M-67 200: 537.42  100: 563.18
50: 564.12 21: 577.42		 No 607.75 606.52 May 20, 2025
D-68,W-59,M-67 200: 536.49  100: 562.31
50: 562.39 21: 574.36		 No 609.19 612.3 May 19, 2025
D-72,W-59,M-68 200: 535.6  100: 561.3
50: 560.35 21: 570.37		 No 616.95 619.03 May 16, 2025
D-71,W-59,M-67 200: 534.66  100: 560.14
50: 557.96 21: 565.24		 No 609.73 615.9 May 15, 2025
D-70,W-58,M-67 200: 533.82  100: 559.02
50: 555.59 21: 559.91		 No 603.8 611.6 May 14, 2025
D-69,W-57,M-66 200: 532.96  100: 557.95
50: 553.31 21: 554.47		 No 593.3 603.81 May 13, 2025
D-59,W-52,M-62 200: 535.07  100: 557.8
50: 550.06 21: 544.87		 No 570.25 567.1 May 9, 2025
D-57,W-51,M-61 200: 534.17  100: 557.7
50: 548.53 21: 537.74		 No 558.36 559.56 May 5, 2025
D-60,W-52,M-62 200: 533.94  100: 557.65
50: 548.08 21: 535.44		 No 561.58 566.1 May 2, 2025
D-57,W-50,M-59 200: 533.68  100: 557.47
50: 547.35 21: 532.22		 No 548.1 553.83 May 1, 2025
D-55,W-48,M-59 200: 533.62  100: 557.53
50: 547.08 21: 529.94		 No 535.76 547.55 April 30, 2025
D-55,W-49,M-60 200: 533.63  100: 557.72
50: 547.06 21: 528.09		 No 543.79 548.92 April 29, 2025
D-55,W-48,M-59 200: 533.62  100: 557.89
50: 546.99 21: 525.89		 No 544.86 546.4 April 28, 2025
D-54,W-48,M-59 200: 533.59  100: 558.12
50: 547.01 21: 523.73		 No 544.6 544.86 April 25, 2025
D-54,W-48,M-59 200: 533.56  100: 558.36
50: 547.1 21: 521.51		 No 527.1 545.37 April 24, 2025
D-50,W-46,M-57 200: 533.54  100: 558.61
50: 547.17 21: 519		 No 533.63 529.31 April 23, 2025
D-48,W-44,M-55 200: 533.7  100: 559.18
50: 547.9 21: 517.91		 No 510.23 519.99 April 22, 2025
D-42,W-42,M-54 200: 533.95  100: 559.95
50: 549.04 21: 517.7		 No 505.4 501.36 April 21, 2025
D-44,W-42,M-54 200: 534.43  100: 561.08
50: 550.98 21: 519.41		 No 503.24 509.49 April 17, 2025
D-41,W-40,M-53 200: 534.71  100: 562.09
50: 552.68 21: 520.46		 No 501.72 499.05 April 16, 2025
D-43,W-42,M-54 200: 535.08  100: 563.34
50: 554.86 21: 522.71		 No 507.41 507.89 April 15, 2025
D-42,W-39,M-54 200: 535.41  100: 564.43
50: 556.78 21: 524.27		 No 510 503.98 April 14, 2025
D-39,W-39,M-53 200: 535.78  100: 565.63
50: 558.94 21: 526.41		 Yes 487 494.44 April 11, 2025
D-38,W-39,M-52 200: 536.24  100: 567.04
50: 561.57 21: 529.77		 Yes 503.1 489.8 April 10, 2025
D-43,W-44,M-55 200: 536.78  100: 568.59
50: 564.5 21: 533.98		 No 451.36 516.87 April 9, 2025
D-25,W-33,M-50 200: 537.08  100: 569.63
50: 566.44 21: 535.78		 Yes 488.25 462.22 April 8, 2025
D-25,W-34,M-50 200: 537.94  100: 571.8
50: 570.7 21: 543.53		 Yes 446.9 465.51 April 7, 2025
D-26,W-34,M-50 200: 538.79  100: 573.94
50: 574.99 21: 551.74		 Yes 487 470.81 April 4, 2025
D-33,W-40,M-54 200: 539.57  100: 576.02
50: 579.24 21: 560.26		 Yes 525.43 511.23 April 3, 2025
D-46,W-48,M-61 200: 539.99  100: 577.33
50: 582.02 21: 565.42		 No 539.8 563.1 April 2, 2025
D-40,W-45,M-60 200: 539.86  100: 577.62
50: 582.79 21: 565.66		 No 543.25 548.45 April 1, 2025
D-39,W-44,M-60 200: 539.86  100: 578.21
50: 584.19 21: 567.48		 No 533.82 546.29 March 31, 2025
D-37,W-44,M-59 200: 539.79  100: 578.85
50: 585.74 21: 569.71		 No 555.95 543.12 March 28, 2025
D-42,W-47,M-61 200: 539.84  100: 579.58
50: 587.48 21: 572.5		 No 565 558.92 March 27, 2025
D-47,W-50,M-63 200: 539.62  100: 579.99
50: 588.64 21: 573.93		 No 588.39 573.92 March 26, 2025
D-52,W-52,M-65 200: 539.2  100: 580.12
50: 589.24 21: 573.93		 No 584.69 585.94 March 25, 2025
D-50,W-48,M-64 200: 538.64  100: 580
50: 589.38 21: 572.67		 No 575 580.1 March 24, 2025
D-43,W-48,M-62 200: 538.22  100: 580
50: 589.76 21: 571.89		 No 555.33 565.14 March 21, 2025
D-42,W-48,M-62 200: 537.96  100: 580.3
50: 590.76 21: 572.6		 No 553.1 562.68 March 20, 2025
D-40,W-47,M-61 200: 537.69  100: 580.65
50: 591.91 21: 573.64		 No 549 557.34 March 19, 2025
D-38,W-45,M-60 200: 537.44  100: 581.11
50: 593.32 21: 575.36		 No 550.29 551.78 March 18, 2025
D-37,W-43,M-60 200: 537.22  100: 581.69
50: 595.01 21: 577.84		 No 541.23 551.34 March 17, 2025
D-33,W-44,M-59 200: 537.01  100: 582.3
50: 596.8 21: 580.63		 No 533.99 541.41 March 14, 2025
D-25,W-40,M-57 200: 536.91  100: 583.11
50: 599.06 21: 584.76		 Yes 535.67 524.81 March 13, 2025
D-27,W-43,M-58 200: 537  100: 584.27
50: 602.09 21: 591.07		 Yes 544 535.71 March 12, 2025
D-25,W-42,M-58 200: 537  100: 585.23
50: 604.8 21: 596.9		 Yes 532.47 531.43 March 11, 2025
D-25,W-46,M-58 200: 537.04  100: 586.3
50: 607.79 21: 603.79		 Yes 542.3 531.66 March 10, 2025
D-30,W-46,M-61 200: 537.04  100: 587.4
50: 610.9 21: 611.38		 No 568.17 559.67 March 7, 2025
D-32,W-48,M-62 200: 536.77  100: 587.97
50: 612.99 21: 616.82		 No 580.59 567.67 March 6, 2025
D-38,W-53,M-66 200: 536.38  100: 588.39
50: 614.84 21: 622		 No 582.09 593.07 March 5, 2025
D-33,W-50,M-64 200: 535.73  100: 588.29
50: 615.73 21: 625.04		 No 595.98 581.14 March 4, 2025
D-40,W-61,M-69 200: 535.28  100: 588.45
50: 617.14 21: 629.67		 No 622.4 605.26 March 3, 2025
D-46,W-60,M-70 200: 534.61  100: 588.11
50: 617.63 21: 632.23		 No 607.79 622.29 February 28, 2025
D-38,W-57,M-68 200: 533.84  100: 587.42
50: 617.44 21: 633.28		 No 617.54 608 February 27, 2025
D-42,W-60,M-70 200: 533.17  100: 587.01
50: 617.82 21: 635.94		 No 616.67 617.77 February 26, 2025
D-41,W-59,M-70 200: 532.38  100: 586.4
50: 617.82 21: 637.85		 No 628.53 614.91 February 25, 2025
D-45,W-62,M-72 200: 531.55  100: 585.82
50: 617.94 21: 640.27		 No 633.51 626.14 February 24, 2025
D-45,W-62,M-71 200: 530.81  100: 585.02
50: 617.61 21: 641.76		 No 644.75 625.6 February 21, 2025
D-52,W-65,M-71 200: 529.97  100: 584.22
50: 617.28 21: 643.46		 No 668.03 642.26 February 20, 2025
D-69,W-73,M-75 200: 528.95  100: 583.06
50: 616.26 21: 643.58		 No 669.08 668.15 February 19, 2025
D-68,W-72,M-75 200: 526.35  100: 579.51
50: 611.78 21: 637.72		 No 650.32 660.55 February 14, 2025
D-63,W-70,M-75 200: 525.14  100: 577.87
50: 609.78 21: 635.31		 No 651.83 648.95 February 13, 2025
D-63,W-70,M-75 200: 524.03  100: 576.44
50: 608.19 21: 633.88		 No 643.76 649 February 12, 2025
D-63,W-70,M-74 200: 522.96  100: 574.98
50: 606.52 21: 632.28		 No 646.78 647.24 February 11, 2025
D-65,W-73,M-74 200: 521.72  100: 573.52
50: 604.86 21: 630.71		 No 659.02 650.53 February 10, 2025
D-69,W-72,M-75 200: 520.75  100: 571.96
50: 602.99 21: 628.62		 No 659.4 655.9 February 7, 2025
D-71,W-73,M-75 200: 519.55  100: 570.27
50: 600.83 21: 625.75		 No 650 658.22 February 6, 2025
D-67,W-70,M-74 200: 518.28  100: 568.5
50: 598.49 21: 622.33		 No 638 645.45 February 5, 2025
D-62,W-68,M-73 200: 517.11  100: 566.94
50: 596.58 21: 619.9		 No 632 634.18 February 4, 2025
D-61,W-71,M-73 200: 515.94  100: 565.58
50: 595.04 21: 618.4		 No 626 632.37 February 3, 2025
D-67,W-70,M-73 200: 515.09  100: 564.23
50: 593.52 21: 616.93		 No 650 640.4 January 31, 2025
D-71,W-71,M-74 200: 513.99  100: 562.69
50: 591.6 21: 614.45		 No 644.49 645.7 January 30, 2025
D-69,W-70,M-74 200: 512.86  100: 561.02
50: 589.39 21: 611.17		 No 637 637.38 January 29, 2025
D-69,W-70,M-74 200: 511.78  100: 559.48
50: 587.44 21: 608.41		 No 632.2 637.8 January 28, 2025
D-67,W-70,M-73 200: 510.51  100: 557.89
50: 585.38 21: 605.31		 No 625 633.28 January 27, 2025
D-70,W-70,M-74 200: 509.67  100: 556.38
50: 583.43 21: 602.37		 No 630 636.9 January 24, 2025
D-72,W-71,M-74 200: 508.55  100: 554.75
50: 581.24 21: 598.73		 No 634.92 639.5 January 23, 2025
D-70,W-69,M-73 200: 507.44  100: 553.03
50: 578.87 21: 594.44		 No 633.44 632.73 January 22, 2025
D-71,W-70,M-74 200: 506.2  100: 551.43
50: 576.67 21: 590.41		 No 616.81 634.74 January 21, 2025
D-69,W-69,M-73 200: 504.86  100: 549.74
50: 574.3 21: 585.75		 No 617.8 625.94 January 17, 2025
D-65,W-67,M-72 200: 503.62  100: 548.21
50: 572.19 21: 581.51		 No 609.99 612.99 January 16, 2025
D-63,W-66,M-72 200: 502.54  100: 546.91
50: 570.52 21: 578.2		 No 598 605.92 January 15, 2025
D-47,W-60,M-68 200: 501.5  100: 545.71
50: 569.08 21: 575.28		 No 569.66 571.53 January 14, 2025
D-41,W-57,M-67 200: 500.8  100: 545.19
50: 568.98 21: 575.68		 No 557.88 562.95 January 13, 2025
D-39,W-57,M-66 200: 500.2  100: 544.85
50: 569.22 21: 577.02		 No 576.25 560 January 10, 2025
D-51,W-64,M-70 200: 499.64  100: 544.57
50: 569.6 21: 578.81		 No 581.04 580.02 January 8, 2025
D-53,W-64,M-70 200: 498.05  100: 543.13
50: 568.73 21: 578.53		 No 584.98 583.39 January 6, 2025
D-51,W-64,M-70 200: 497.27  100: 542.34
50: 568.13 21: 578.02		 No 581 580.13 January 3, 2025
D-48,W-63,M-70 200: 496.5  100: 541.6
50: 567.64 21: 577.8		 No 579.31 574.97 January 2, 2025
D-46,W-62,M-69 200: 495.8  100: 540.94
50: 567.34 21: 578.09		 No 575.07 572.62 December 31, 2024
D-48,W-62,M-70 200: 494.4  100: 539.67
50: 566.86 21: 579.21		 No 577 576.18 December 27, 2024
D-51,W-64,M-71 200: 493.65  100: 538.95
50: 566.48 21: 579.53		 No 578.15 581.23 December 26, 2024
D-52,W-65,M-70 200: 492.82  100: 538.12
50: 565.88 21: 579.35		 No 574.2 582.79 December 24, 2024
D-46,W-62,M-69 200: 491.91  100: 537.22
50: 565.19 21: 578.99		 No 565 570.78 December 23, 2024
2025 © SwingIdea.com
?>