| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-46,M-60 | 200: 192.82 100: 204.31 50: 203.69 21: 195.49 | No | 196.45 | 193.83 | April 23, 2025 |
| D-44,W-45,M-59 | 200: 192.78 100: 204.51 50: 204.09 21: 195.66 | No | 190 | 191.41 | April 22, 2025 |
| D-39,W-44,M-58 | 200: 192.78 100: 204.77 50: 204.61 21: 196.11 | Yes | 187.12 | 186.83 | April 21, 2025 |
| D-42,W-44,M-59 | 200: 192.81 100: 205.12 50: 205.34 21: 197.09 | No | 191.86 | 190.61 | April 17, 2025 |
| D-40,W-43,M-58 | 200: 192.82 100: 205.41 50: 205.94 21: 197.77 | Yes | 190.69 | 188.96 | April 16, 2025 |
| D-42,W-45,M-60 | 200: 192.85 100: 205.74 50: 206.63 21: 198.69 | No | 191.58 | 192.31 | April 15, 2025 |
| D-42,W-43,M-60 | 200: 192.84 100: 206 50: 207.21 21: 199.37 | No | 194.62 | 192.1 | April 14, 2025 |
| D-41,W-43,M-59 | 200: 192.84 100: 206.28 50: 207.83 21: 200.13 | No | 185.44 | 189.78 | April 11, 2025 |
| D-38,W-42,M-58 | 200: 192.88 100: 206.61 50: 208.57 21: 201.22 | Yes | 188.55 | 186.83 | April 10, 2025 |
| D-41,W-46,M-58 | 200: 192.95 100: 207.01 50: 209.45 21: 202.74 | No | 170.02 | 192.71 | April 9, 2025 |
| D-24,W-35,M-53 | 200: 192.97 100: 207.3 50: 210.14 21: 203.79 | Yes | 186.53 | 173.63 | April 8, 2025 |
| D-24,W-36,M-54 | 200: 193.32 100: 208.53 50: 212.88 21: 209.71 | Yes | 179.52 | 178.46 | April 4, 2025 |
| D-27,W-39,M-56 | 200: 193.48 100: 209.14 50: 214.29 21: 213 | Yes | 189.24 | 185.34 | April 3, 2025 |
| D-52,W-59,M-73 | 200: 193.59 100: 209.62 50: 215.47 21: 215.92 | No | 214.25 | 218.07 | April 2, 2025 |
| D-52,W-59,M-72 | 200: 193.36 100: 209.45 50: 215.36 21: 215.69 | No | 216.15 | 217.57 | April 1, 2025 |
| D-51,W-56,M-71 | 200: 193.14 100: 209.29 50: 215.27 21: 215.49 | No | 212.94 | 217.13 | March 31, 2025 |
| D-47,W-55,M-70 | 200: 192.9 100: 209.13 50: 215.2 21: 215.32 | No | 216.14 | 213.66 | March 28, 2025 |
| D-51,W-58,M-72 | 200: 192.49 100: 208.88 50: 215.19 21: 215.34 | No | 218.14 | 216.83 | March 26, 2025 |
| D-53,W-59,M-72 | 200: 192.26 100: 208.72 50: 215.12 21: 215.18 | No | 214.78 | 218.57 | March 25, 2025 |
| D-48,W-54,M-69 | 200: 192.01 100: 208.52 50: 214.98 21: 214.83 | No | 213.44 | 214.47 | March 24, 2025 |
| D-43,W-54,M-68 | 200: 191.8 100: 208.4 50: 215.01 21: 214.86 | No | 206.87 | 210.19 | March 21, 2025 |
| D-41,W-53,M-68 | 200: 191.64 100: 208.36 50: 215.2 21: 215.36 | No | 207.45 | 208.71 | March 20, 2025 |
| D-41,W-53,M-67 | 200: 191.48 100: 208.35 50: 215.47 21: 216.05 | No | 207.33 | 208.77 | March 19, 2025 |
| D-39,W-51,M-67 | 200: 191.32 100: 208.34 50: 215.74 21: 216.82 | No | 211.61 | 206.63 | March 18, 2025 |
| D-45,W-56,M-69 | 200: 190.97 100: 208.28 50: 216.26 21: 218.47 | No | 210.51 | 213.9 | March 14, 2025 |
| D-40,W-53,M-68 | 200: 190.76 100: 208.17 50: 216.36 21: 218.95 | No | 214.06 | 209.37 | March 13, 2025 |
| D-43,W-56,M-70 | 200: 190.39 100: 207.98 50: 216.69 21: 220.42 | No | 216.22 | 213.21 | March 11, 2025 |
| D-44,W-61,M-71 | 200: 190.19 100: 207.88 50: 216.83 21: 221.17 | No | 215.24 | 215.32 | March 10, 2025 |
| D-48,W-61,M-73 | 200: 189.96 100: 207.72 50: 216.89 21: 221.79 | No | 219.86 | 219.34 | March 7, 2025 |
| D-49,W-62,M-74 | 200: 189.02 100: 206.84 50: 216.24 21: 221.77 | No | 225.09 | 220.12 | March 4, 2025 |
| D-55,W-71,M-78 | 200: 188.73 100: 206.58 50: 216.09 21: 221.95 | No | 228 | 226.22 | March 3, 2025 |
| D-58,W-71,M-79 | 200: 188.38 100: 206.18 50: 215.67 21: 221.5 | No | 225.06 | 228.93 | February 28, 2025 |
| D-54,W-67,M-76 | 200: 188.05 100: 205.71 50: 215.13 21: 220.71 | No | 227.57 | 224.06 | February 27, 2025 |
| D-54,W-69,M-77 | 200: 187.01 100: 204.48 50: 213.79 21: 219 | No | 226.68 | 222.81 | February 24, 2025 |
| D-56,W-66,M-76 | 200: 186.75 100: 204.1 50: 213.42 21: 218.6 | No | 229.9 | 224.71 | February 21, 2025 |
| D-60,W-64,M-73 | 200: 186.41 100: 203.69 50: 212.96 21: 217.96 | No | 239.08 | 229.01 | February 20, 2025 |
| D-77,W-75,M-80 | 200: 185.99 100: 203.17 50: 212.31 21: 216.79 | No | 238 | 241.93 | February 19, 2025 |
| D-47,W-62,M-73 | 200: 185.15 100: 202.12 50: 210.95 21: 214.08 | No | 211.12 | 212.62 | February 14, 2025 |
| D-42,W-60,M-72 | 200: 184.88 100: 201.9 50: 210.88 21: 214.23 | No | 210.3 | 210.23 | February 13, 2025 |
| D-40,W-59,M-72 | 200: 184.63 100: 201.72 50: 210.91 21: 214.66 | No | 208.02 | 209.63 | February 12, 2025 |
| D-44,W-61,M-73 | 200: 184.4 100: 201.55 50: 210.96 21: 215.18 | No | 215.63 | 211.57 | February 11, 2025 |
| D-52,W-68,M-75 | 200: 184.12 100: 201.35 50: 210.93 21: 215.57 | No | 218.25 | 215.73 | February 10, 2025 |
| D-57,W-66,M-75 | 200: 183.84 100: 201.04 50: 210.74 21: 215.55 | No | 219.53 | 217.67 | February 7, 2025 |
| D-62,W-69,M-77 | 200: 183.51 100: 200.69 50: 210.45 21: 215.32 | No | 219.93 | 219.78 | February 6, 2025 |
| D-61,W-68,M-77 | 200: 183.15 100: 200.3 50: 210.07 21: 214.86 | No | 219.09 | 218.85 | February 5, 2025 |
| D-60,W-68,M-76 | 200: 182.79 100: 199.92 50: 209.71 21: 214.43 | No | 216.21 | 218.22 | February 4, 2025 |
| D-55,W-67,M-76 | 200: 182.44 100: 199.55 50: 209.37 21: 214.04 | No | 211.96 | 215.49 | February 3, 2025 |
| D-56,W-66,M-76 | 200: 182.13 100: 199.21 50: 209.12 21: 213.88 | No | 217.04 | 215.85 | January 31, 2025 |
| D-58,W-68,M-77 | 200: 181.81 100: 198.86 50: 208.84 21: 213.68 | No | 214.21 | 217.04 | January 30, 2025 |
| D-53,W-64,M-75 | 200: 181.5 100: 198.49 50: 208.51 21: 213.32 | No | 218.48 | 214.34 | January 29, 2025 |
| D-62,W-68,M-77 | 200: 181.22 100: 198.17 50: 208.27 21: 213.21 | No | 215.91 | 217.78 | January 28, 2025 |
| D-57,W-66,M-77 | 200: 180.85 100: 197.77 50: 207.88 21: 212.73 | No | 214.59 | 214.91 | January 27, 2025 |
| D-55,W-66,M-76 | 200: 180.61 100: 197.41 50: 207.59 21: 212.5 | No | 214.85 | 214.23 | January 24, 2025 |
| D-59,W-67,M-76 | 200: 180.33 100: 197.07 50: 207.32 21: 212.32 | No | 216.16 | 215.58 | January 23, 2025 |
| D-60,W-67,M-76 | 200: 180.03 100: 196.69 50: 206.99 21: 211.98 | No | 217.91 | 216.2 | January 22, 2025 |
| D-65,W-68,M-77 | 200: 179.7 100: 196.3 50: 206.61 21: 211.54 | No | 215.89 | 217.82 | January 21, 2025 |
| D-62,W-68,M-77 | 200: 179.37 100: 195.86 50: 206.15 21: 210.87 | No | 216.02 | 215.7 | January 17, 2025 |
| D-60,W-67,M-77 | 200: 179.02 100: 195.46 50: 205.76 21: 210.37 | No | 214.58 | 214.56 | January 16, 2025 |
| D-58,W-66,M-76 | 200: 178.71 100: 195.07 50: 205.4 21: 209.92 | No | 215.5 | 213.45 | January 15, 2025 |
| D-56,W-66,M-76 | 200: 178.36 100: 194.7 50: 205.07 21: 209.55 | No | 209.67 | 212.27 | January 14, 2025 |
| D-49,W-64,M-75 | 200: 178.02 100: 194.34 50: 204.78 21: 209.27 | No | 206.32 | 208.44 | January 13, 2025 |
| D-50,W-63,M-74 | 200: 177.57 100: 194.06 50: 204.63 21: 209.35 | No | 209 | 209.16 | January 10, 2025 |
| D-55,W-65,M-76 | 200: 177.08 100: 193.75 50: 204.45 21: 209.37 | No | 208.02 | 211.39 | January 8, 2025 |
| D-48,W-63,M-75 | 200: 176.33 100: 193.09 50: 203.98 21: 209.23 | No | 208.75 | 207.83 | January 6, 2025 |
| D-46,W-62,M-74 | 200: 175.87 100: 192.8 50: 203.83 21: 209.37 | No | 205.53 | 207.15 | January 3, 2025 |
| D-40,W-61,M-74 | 200: 175.5 100: 192.51 50: 203.69 21: 209.61 | No | 207.79 | 204.55 | January 2, 2025 |
| D-43,W-62,M-73 | 200: 175.16 100: 192.27 50: 203.66 21: 210.14 | No | 207.69 | 206.26 | December 31, 2024 |
| D-49,W-65,M-75 | 200: 174.43 100: 191.68 50: 203.39 21: 210.87 | No | 209.69 | 209.36 | December 27, 2024 |
| D-52,W-66,M-76 | 200: 174.04 100: 191.34 50: 203.15 21: 211.03 | No | 209.88 | 210.67 | December 26, 2024 |
| D-52,W-66,M-76 | 200: 173.63 100: 190.96 50: 202.84 21: 211.07 | No | 210.19 | 211.02 | December 24, 2024 |
| D-49,W-65,M-75 | 200: 173.26 100: 190.55 50: 202.51 21: 211.08 | No | 207.65 | 209.3 | December 23, 2024 |
| D-49,W-64,M-74 | 200: 172.8 100: 190.19 50: 202.23 21: 211.26 | No | 205.42 | 208.99 | December 20, 2024 |
| D-42,W-62,M-73 | 200: 172.39 100: 189.82 50: 201.95 21: 211.5 | No | 207 | 205.42 | December 19, 2024 |
| D-43,W-63,M-73 | 200: 172.01 100: 189.52 50: 201.81 21: 212.14 | No | 210.89 | 206.23 | December 18, 2024 |
| D-51,W-66,M-75 | 200: 171.63 100: 189.19 50: 201.63 21: 212.76 | No | 213.86 | 210.89 | December 17, 2024 |
| D-59,W-71,M-77 | 200: 171.24 100: 188.75 50: 201.25 21: 212.96 | No | 215.3 | 214.62 | December 16, 2024 |
| D-61,W-71,M-78 | 200: 170.74 100: 188.25 50: 200.71 21: 212.79 | No | 216.04 | 215.4 | December 13, 2024 |
| D-62,W-70,M-76 | 200: 170.27 100: 187.71 50: 200.11 21: 212.51 | No | 219.82 | 215.97 | December 12, 2024 |
| D-74,W-74,M-79 | 200: 169.8 100: 187.15 50: 199.46 21: 212.15 | No | 220.75 | 220.77 | December 11, 2024 |
| D-72,W-74,M-79 | 200: 169.27 100: 186.49 50: 198.59 21: 211.24 | No | 219.5 | 219.21 | December 10, 2024 |
| D-73,W-73,M-79 | 200: 168.77 100: 185.83 50: 197.75 21: 210.4 | No | 217.69 | 219.33 | December 9, 2024 |
| D-72,W-73,M-78 | 200: 168.23 100: 185.17 50: 196.87 21: 209.46 | No | 217.73 | 218.58 | December 6, 2024 |
| D-70,W-73,M-78 | 200: 167.72 100: 184.5 50: 195.98 21: 208.5 | No | 215.83 | 216.59 | December 5, 2024 |
| D-69,W-73,M-78 | 200: 167.22 100: 183.86 50: 195.14 21: 207.65 | No | 212.31 | 215.77 | December 4, 2024 |
| D-66,W-71,M-77 | 200: 166.71 100: 183.21 50: 194.3 21: 206.8 | No | 213.87 | 212.45 | December 3, 2024 |
| D-68,W-71,M-78 | 200: 166.25 100: 182.62 50: 193.56 21: 206.2 | No | 213.8 | 213.46 | December 2, 2024 |
| D-67,W-71,M-76 | 200: 165.73 100: 182 50: 192.75 21: 205.44 | No | 212.03 | 212.6 | November 29, 2024 |
| D-67,W-71,M-76 | 200: 165.21 100: 181.38 50: 191.94 21: 204.68 | No | 213.75 | 212.09 | November 27, 2024 |
| D-68,W-71,M-76 | 200: 164.73 100: 180.76 50: 191.12 21: 203.9 | No | 214.5 | 212.85 | November 26, 2024 |
| D-71,W-71,M-77 | 200: 164.24 100: 180.11 50: 190.23 21: 202.96 | No | 212.29 | 214.52 | November 25, 2024 |
| D-68,W-71,M-76 | 200: 163.75 100: 179.41 50: 189.24 21: 201.74 | No | 209.34 | 210.33 | November 22, 2024 |
| D-67,W-69,M-76 | 200: 163.3 100: 178.79 50: 188.38 21: 200.84 | No | 207.54 | 209.11 | November 21, 2024 |
| D-64,W-68,M-74 | 200: 162.84 100: 178.17 50: 187.53 21: 199.97 | No | 206.24 | 205.59 | November 20, 2024 |
| D-67,W-69,M-74 | 200: 162.43 100: 177.62 50: 186.79 21: 199.38 | No | 207.28 | 207.37 | November 19, 2024 |
| D-70,W-70,M-76 | 200: 161.98 100: 177.02 50: 185.95 21: 198.54 | No | 208.6 | 209.27 | November 18, 2024 |
| D-70,W-70,M-74 | 200: 161.52 100: 176.37 50: 185 21: 197.41 | No | 210.37 | 208.43 | November 15, 2024 |
| D-75,W-72,M-75 | 200: 161.06 100: 175.72 50: 184.04 21: 196.25 | No | 213.92 | 211.37 | November 14, 2024 |
| D-78,W-73,M-76 | 200: 160.57 100: 175 50: 182.93 21: 194.65 | No | 214.03 | 212.98 | November 13, 2024 |
| D-79,W-74,M-77 | 200: 160.06 100: 174.24 50: 181.7 21: 192.73 | No | 212.23 | 213.58 | November 12, 2024 |
| D-79,W-73,M-76 | 200: 159.52 100: 173.44 50: 180.4 21: 190.53 | No | 213 | 212.56 | November 11, 2024 |
| D-79,W-73,M-76 | 200: 159.01 100: 172.66 50: 179.09 21: 188.21 | No | 210.92 | 212.72 | November 8, 2024 |
| D-78,W-73,M-76 | 200: 158.48 100: 171.85 50: 177.72 21: 185.63 | No | 210.14 | 210.34 | November 7, 2024 |
| D-75,W-71,M-75 | 200: 157.46 100: 170.29 50: 175.03 21: 180.23 | No | 200.48 | 204.23 | November 5, 2024 |
| D-73,W-69,M-74 | 200: 156.99 100: 169.61 50: 173.83 21: 177.7 | No | 197.07 | 200.24 | November 4, 2024 |
| D-72,W-69,M-74 | 200: 156.58 100: 169 50: 172.76 21: 175.33 | No | 198.78 | 198.18 | November 1, 2024 |
| D-72,W-66,M-71 | 200: 156.16 100: 168.41 50: 171.72 21: 172.92 | No | 204.5 | 198.35 | October 31, 2024 |
| D-81,W-72,M-73 | 200: 155.71 100: 167.8 50: 170.63 21: 170.24 | No | 186.1 | 204.92 | October 30, 2024 |
| D-46,W-51,M-62 | 200: 155.17 100: 167.05 50: 169.23 21: 166.59 | No | 164.56 | 166.27 | October 29, 2024 |
| D-46,W-48,M-61 | 200: 155.06 100: 167.07 50: 169.35 21: 166.63 | No | 163.21 | 166.29 | October 28, 2024 |
| D-35,W-48,M-60 | 200: 154.85 100: 167.08 50: 169.48 21: 166.66 | No | 161.97 | 162.3 | October 25, 2024 |
| D-34,W-47,M-60 | 200: 154.73 100: 167.17 50: 169.77 21: 167.12 | No | 163.09 | 161.93 | October 24, 2024 |