GRMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-57,M-66 200: 250.76  100: 269.29
50: 278.67 21: 280.17		 No 287.34 284.79 October 16, 2026
D-55,W-57,M-66 200: 250.69  100: 269.01
50: 278.42 21: 279.69		 No 283.11 285.22 October 15, 2026
D-49,W-55,M-65 200: 250.63  100: 268.71
50: 278.14 21: 279.1		 No 279.97 279.72 October 14, 2026
D-46,W-54,M-64 200: 250.62  100: 268.51
50: 278.08 21: 279.04		 No 266.73 276.41 October 13, 2026
D-34,W-51,M-61 200: 250.62  100: 268.38
50: 278.15 21: 279.32		 No 267.37 266.76 October 12, 2026
D-35,W-51,M-62 200: 250.72  100: 268.45
50: 278.61 21: 280.64		 No 268.77 268.36 October 9, 2026
D-35,W-52,M-62 200: 250.83  100: 268.48
50: 279.03 21: 281.93		 No 271.75 268.44 October 8, 2026
D-42,W-54,M-64 200: 250.82  100: 268.52
50: 279.46 21: 283.35		 No 277 276.16 October 7, 2026
D-45,W-55,M-65 200: 250.69  100: 268.4
50: 279.6 21: 284.11		 No 285.92 279.21 October 6, 2026
D-51,W-58,M-67 200: 250.53  100: 268.22
50: 279.62 21: 284.62		 No 281.16 285.52 October 5, 2026
D-46,W-56,M-65 200: 250.3  100: 267.91
50: 279.38 21: 284.53		 No 284.01 281.16 October 2, 2026
D-48,W-57,M-65 200: 250.11  100: 267.68
50: 279.3 21: 284.88		 No 286.65 282.46 October 1, 2026
D-53,W-59,M-67 200: 249.88  100: 267.42
50: 279.17 21: 285.14		 No 290.77 286.84 September 30, 2026
D-57,W-60,M-68 200: 249.61  100: 267.06
50: 278.86 21: 284.96		 No 293.7 290.23 September 29, 2026
D-62,W-62,M-68 200: 249.31  100: 266.63
50: 278.4 21: 284.4		 No 291.85 294.05 September 28, 2026
D-63,W-62,M-68 200: 248.96  100: 266.1
50: 277.76 21: 283.39		 No 296.51 294.14 September 25, 2026
D-63,W-62,M-68 200: 248.21  100: 265.16
50: 276.76 21: 281.87		 No 286.3 295.04 September 24, 2026
D-57,W-60,M-67 200: 247.8  100: 264.58
50: 276.01 21: 280.49		 No 283.77 287.58 September 23, 2026
D-55,W-59,M-67 200: 247.84  100: 264.54
50: 275.9 21: 280.21		 No 282.03 284.67 September 22, 2026
D-50,W-58,M-66 200: 247.54  100: 264.14
50: 275.54 21: 279.74		 No 276.24 280.31 September 21, 2026
D-42,W-56,M-64 200: 247.27  100: 263.81
50: 275.35 21: 279.68		 No 273.25 274.06 September 18, 2026
D-43,W-56,M-65 200: 247.08  100: 263.61
50: 275.4 21: 280.27		 No 280.97 275.35 September 17, 2026
D-45,W-57,M-65 200: 246.87  100: 263.38
50: 275.4 21: 280.79		 No 281.08 276.93 September 16, 2026
D-47,W-58,M-66 200: 246.64  100: 263.11
50: 275.34 21: 281.2		 No 280.75 278.97 September 15, 2026
D-49,W-58,M-66 200: 246.37  100: 262.79
50: 275.19 21: 281.43		 No 283 280.38 September 14, 2026
D-50,W-59,M-66 200: 247.03  100: 263.43
50: 276 21: 282.53		 No 274.58 282.67 September 11, 2026
D-36,W-55,M-63 200: 246.74  100: 263.05
50: 275.73 21: 282.51		 No 270.84 272.2 September 10, 2026
D-36,W-55,M-63 200: 246.52  100: 262.86
50: 275.87 21: 283.6		 No 273.9 272.18 September 9, 2026
D-40,W-57,M-64 200: 246.3  100: 262.68
50: 276.02 21: 284.8		 No 273.98 275.68 September 8, 2026
D-41,W-57,M-65 200: 246.11  100: 262.42
50: 276.03 21: 285.76		 No 275.8 277.03 September 4, 2026
D-41,W-57,M-65 200: 245.85  100: 262.13
50: 275.99 21: 286.68		 No 278.61 277.18 September 3, 2026
D-40,W-57,M-65 200: 245.19  100: 261.36
50: 275.6 21: 288.13		 No 275.14 276.04 September 2, 2026
D-39,W-57,M-64 200: 244.91  100: 261.06
50: 275.58 21: 289.41		 No 283.42 275.17 September 1, 2026
D-46,W-60,M-67 200: 244.61  100: 260.78
50: 275.6 21: 290.9		 No 286.5 284.11 August 31, 2026
D-53,W-64,M-69 200: 243.07  100: 258.52
50: 273.48 21: 292.48		 No 295.32 291.25 August 24, 2026
D-58,W-66,M-70 200: 241.63  100: 256.39
50: 270.98 21: 292.3		 No 301.8 295.67 August 19, 2026
D-60,W-67,M-70 200: 241.12  100: 255.59
50: 269.97 21: 291.94		 No 306.99 297.44 August 18, 2026
D-73,W-73,M-71 200: 239.97  100: 253.68
50: 267.27 21: 289.67		 No 313.47 310.2 August 14, 2026
D-75,W-74,M-71 200: 239.32  100: 252.54
50: 265.52 21: 287.5		 No 312 311.93 August 13, 2026
D-75,W-72,M-70 200: 235.81  100: 246.35
50: 255.43 21: 272.18		 No 305.41 301.87 August 6, 2026
D-80,W-71,M-70 200: 232.44  100: 240.43
50: 245.07 21: 252.61		 No 292.96 297.55 July 30, 2026
D-80,W-71,M-69 200: 231.76  100: 239.26
50: 242.93 21: 247.88		 No 261.81 294.83 July 29, 2026
D-62,W-59,M-63 200: 231.18  100: 238.14
50: 240.81 21: 242.93		 No 246.31 253.65 July 28, 2026
D-51,W-54,M-61 200: 230.99  100: 237.82
50: 240.29 21: 241.81		 No 244.98 242.47 July 27, 2026
D-52,W-54,M-61 200: 230.92  100: 237.72
50: 240.2 21: 241.74		 No 241.16 243.03 July 24, 2026
D-48,W-52,M-61 200: 230.85  100: 237.6
50: 240.09 21: 241.6		 No 238.71 240.1 July 23, 2026
D-49,W-53,M-61 200: 230.8  100: 237.55
50: 240.09 21: 241.76		 No 238.85 240.51 July 22, 2026
D-44,W-51,M-60 200: 230.74  100: 237.48
50: 240.07 21: 241.89		 No 244.85 236.65 July 21, 2026
D-54,W-55,M-62 200: 230.72  100: 237.48
50: 240.21 21: 242.44		 No 249.52 244.79 July 20, 2026
D-61,W-58,M-63 200: 230.6  100: 237.32
50: 240.02 21: 242.19		 No 246.87 249.56 July 17, 2026
D-63,W-58,M-63 200: 230.44  100: 237.06
50: 239.63 21: 241.42		 No 241.28 250.99 July 16, 2026
D-52,W-54,M-61 200: 230.25  100: 236.77
50: 239.17 21: 240.41		 No 242.12 241.76 July 15, 2026
D-52,W-54,M-61 200: 230.17  100: 236.65
50: 239.06 21: 240.27		 No 244.38 241.39 July 14, 2026
D-55,W-55,M-62 200: 230.11  100: 236.53
50: 238.97 21: 240.15		 No 243.41 243.61 July 13, 2026
D-55,W-55,M-61 200: 230  100: 236.37
50: 238.78 21: 239.78		 No 246.22 243.11 July 10, 2026
D-57,W-56,M-62 200: 229.93  100: 236.21
50: 238.6 21: 239.43		 No 243.26 244.51 July 9, 2026
D-56,W-55,M-61 200: 229.85  100: 236.02
50: 238.36 21: 238.9		 No 243.71 243.53 July 8, 2026
D-63,W-57,M-62 200: 229.78  100: 235.84
50: 238.15 21: 238.41		 No 247.03 248.68 July 7, 2026
D-60,W-56,M-62 200: 229.67  100: 235.56
50: 237.72 21: 237.33		 No 240.48 245.22 July 6, 2026
D-54,W-53,M-61 200: 229.6  100: 235.34
50: 237.41 21: 236.5		 No 238.57 240.02 July 2, 2026
D-51,W-52,M-60 200: 229.58  100: 235.21
50: 237.3 21: 236.13		 No 237.43 237.64 July 1, 2026
D-51,W-52,M-60 200: 229.59  100: 235.14
50: 237.29 21: 235.97		 No 232.98 237.54 June 30, 2026
D-46,W-51,M-59 200: 229.58  100: 235.06
50: 237.28 21: 235.8		 No 234.66 233.76 June 29, 2026
D-53,W-53,M-61 200: 229.63  100: 235.03
50: 237.71 21: 236.49		 No 238.49 240.02 June 24, 2026
D-49,W-52,M-60 200: 229.57  100: 234.9
50: 237.62 21: 236.12		 No 235.98 236.41 June 23, 2026
D-49,W-52,M-60 200: 229.53  100: 234.84
50: 237.67 21: 236.09		 No 233.4 236.34 June 22, 2026
D-46,W-51,M-60 200: 229.48  100: 234.78
50: 237.72 21: 236.06		 No 233.69 234.2 June 18, 2026
D-44,W-50,M-59 200: 229.42  100: 234.76
50: 237.87 21: 236.25		 No 233.4 231.89 June 17, 2026
D-49,W-52,M-60 200: 230.31  100: 235.78
50: 239.25 21: 237.85		 No 239.45 238.17 June 15, 2026
D-49,W-52,M-60 200: 230.21  100: 235.7
50: 239.3 21: 237.81		 No 240 238.1 June 12, 2026
D-49,W-52,M-60 200: 230.12  100: 235.63
50: 239.35 21: 237.78		 No 232.56 238.58 June 11, 2026
D-42,W-49,M-59 200: 230  100: 235.55
50: 239.38 21: 237.7		 No 237.36 231.72 June 10, 2026
D-48,W-52,M-60 200: 229.97  100: 235.61
50: 239.69 21: 238.33		 No 236.09 237.85 June 9, 2026
D-45,W-51,M-60 200: 229.89  100: 235.54
50: 239.77 21: 238.38		 No 236.69 235.23 June 8, 2026
D-46,W-51,M-60 200: 229.86  100: 235.53
50: 239.95 21: 238.71		 No 239.46 236.57 June 5, 2026
D-52,W-53,M-61 200: 229.8  100: 235.51
50: 240.09 21: 238.94		 No 239.58 241.96 June 4, 2026
D-51,W-53,M-61 200: 229.57  100: 235.32
50: 240.1 21: 238.69		 No 236.28 241.03 June 2, 2026
D-46,W-52,M-60 200: 229.44  100: 235.2
50: 240.06 21: 238.44		 No 232.97 236.8 June 1, 2026
D-42,W-50,M-59 200: 229.34  100: 235.17
50: 240.19 21: 238.61		 No 235.93 233.92 May 29, 2026
D-45,W-51,M-60 200: 229.28  100: 235.19
50: 240.45 21: 239.11		 No 235.17 236.35 May 28, 2026
D-47,W-52,M-60 200: 229.2  100: 235.17
50: 240.62 21: 239.4		 No 238.89 237.97 May 27, 2026
D-47,W-52,M-60 200: 229.1  100: 235.11
50: 240.72 21: 239.55		 No 242.08 238.53 May 26, 2026
D-49,W-53,M-61 200: 228.99  100: 235.04
50: 240.81 21: 239.66		 No 240.89 240.71 May 22, 2026
D-48,W-53,M-61 200: 228.86  100: 234.92
50: 240.82 21: 239.55		 No 235.73 239.78 May 21, 2026
D-46,W-52,M-60 200: 228.75  100: 234.82
50: 240.86 21: 239.52		 No 228.57 237.47 May 20, 2026
D-37,W-49,M-58 200: 228.68  100: 234.77
50: 241 21: 239.74		 No 224.96 228.69 May 19, 2026
D-34,W-48,M-57 200: 228.7  100: 234.89
50: 241.5 21: 240.9		 Yes 225.87 226.89 May 18, 2026
D-33,W-47,M-57 200: 228.74  100: 235.06
50: 242.1 21: 242.37		 Yes 229.82 225.75 May 15, 2026
D-39,W-51,M-59 200: 228.81  100: 235.26
50: 242.76 21: 244.12		 No 233.4 234.43 May 14, 2026
D-36,W-50,M-59 200: 228.79  100: 235.28
50: 243.1 21: 245.14		 No 236.47 232.02 May 13, 2026
D-40,W-52,M-60 200: 228.8  100: 235.35
50: 243.56 21: 246.53		 No 244.53 236.97 May 12, 2026
D-44,W-54,M-62 200: 228.76  100: 235.32
50: 243.83 21: 247.53		 No 240.86 242.38 May 11, 2026
D-42,W-53,M-61 200: 228.65  100: 235.18
50: 243.89 21: 248.07		 No 243.06 240.09 May 8, 2026
D-43,W-54,M-61 200: 228.55  100: 235.08
50: 244.04 21: 248.91		 No 242.98 241.9 May 7, 2026
D-44,W-55,M-62 200: 228.43  100: 234.94
50: 244.13 21: 249.65		 No 237.99 242.82 May 6, 2026
D-35,W-51,M-59 200: 228.28  100: 234.78
50: 244.18 21: 250.37		 No 239.63 234.64 May 5, 2026
D-38,W-53,M-60 200: 228.23  100: 234.78
50: 244.57 21: 252.03		 No 242.83 238.6 May 4, 2026
D-40,W-55,M-61 200: 228.11  100: 234.7
50: 244.81 21: 253.44		 No 252.64 242.42 May 1, 2026
D-48,W-59,M-64 200: 227.94  100: 234.54
50: 244.91 21: 254.6		 No 249.28 251.14 April 30, 2026
D-50,W-60,M-65 200: 227.62  100: 234.2
50: 244.66 21: 254.96		 No 241.9 253.08 April 29, 2026
D-44,W-57,M-64 200: 227.32  100: 233.82
50: 244.31 21: 255.16		 No 257.45 247.81 April 28, 2026
D-55,W-62,M-65 200: 227.03  100: 233.54
50: 244.17 21: 255.94		 No 259.03 257.33 April 27, 2026
D-58,W-63,M-66 200: 226.64  100: 233.06
50: 243.63 21: 255.79		 No 260.99 259.39 April 24, 2026
D-60,W-64,M-66 200: 226.24  100: 232.53
50: 242.99 21: 255.41		 No 267 260.8 April 23, 2026
D-69,W-67,M-67 200: 225.79  100: 231.95
50: 242.26 21: 254.84		 No 267.92 266.59 April 22, 2026
D-68,W-67,M-66 200: 225.26  100: 231.25
50: 241.27 21: 253.61		 No 267.5 265.49 April 21, 2026
D-71,W-68,M-67 200: 224.72  100: 230.56
50: 240.28 21: 252.36		 No 266.07 267.52 April 20, 2026
2026 © SwingIdea.com