GRMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-49,M-59 200: 230  100: 235.55
50: 239.38 21: 237.7		 No 237.36 231.72 June 10, 2026
D-48,W-52,M-60 200: 229.97  100: 235.61
50: 239.69 21: 238.33		 No 236.09 237.85 June 9, 2026
D-45,W-51,M-60 200: 229.89  100: 235.54
50: 239.77 21: 238.38		 No 236.69 235.23 June 8, 2026
D-46,W-51,M-60 200: 229.86  100: 235.53
50: 239.95 21: 238.71		 No 239.46 236.57 June 5, 2026
D-52,W-53,M-61 200: 229.8  100: 235.51
50: 240.09 21: 238.94		 No 239.58 241.96 June 4, 2026
D-51,W-53,M-61 200: 229.57  100: 235.32
50: 240.1 21: 238.69		 No 236.28 241.03 June 2, 2026
D-46,W-52,M-60 200: 229.44  100: 235.2
50: 240.06 21: 238.44		 No 232.97 236.8 June 1, 2026
D-42,W-50,M-59 200: 229.34  100: 235.17
50: 240.19 21: 238.61		 No 235.93 233.92 May 29, 2026
D-45,W-51,M-60 200: 229.28  100: 235.19
50: 240.45 21: 239.11		 No 235.17 236.35 May 28, 2026
D-47,W-52,M-60 200: 229.2  100: 235.17
50: 240.62 21: 239.4		 No 238.89 237.97 May 27, 2026
D-47,W-52,M-60 200: 229.1  100: 235.11
50: 240.72 21: 239.55		 No 242.08 238.53 May 26, 2026
D-49,W-53,M-61 200: 228.99  100: 235.04
50: 240.81 21: 239.66		 No 240.89 240.71 May 22, 2026
D-48,W-53,M-61 200: 228.86  100: 234.92
50: 240.82 21: 239.55		 No 235.73 239.78 May 21, 2026
D-46,W-52,M-60 200: 228.75  100: 234.82
50: 240.86 21: 239.52		 No 228.57 237.47 May 20, 2026
D-37,W-49,M-58 200: 228.68  100: 234.77
50: 241 21: 239.74		 No 224.96 228.69 May 19, 2026
D-34,W-48,M-57 200: 228.7  100: 234.89
50: 241.5 21: 240.9		 Yes 225.87 226.89 May 18, 2026
D-33,W-47,M-57 200: 228.74  100: 235.06
50: 242.1 21: 242.37		 Yes 229.82 225.75 May 15, 2026
D-39,W-51,M-59 200: 228.81  100: 235.26
50: 242.76 21: 244.12		 No 233.4 234.43 May 14, 2026
D-36,W-50,M-59 200: 228.79  100: 235.28
50: 243.1 21: 245.14		 No 236.47 232.02 May 13, 2026
D-40,W-52,M-60 200: 228.8  100: 235.35
50: 243.56 21: 246.53		 No 244.53 236.97 May 12, 2026
D-44,W-54,M-62 200: 228.76  100: 235.32
50: 243.83 21: 247.53		 No 240.86 242.38 May 11, 2026
D-42,W-53,M-61 200: 228.65  100: 235.18
50: 243.89 21: 248.07		 No 243.06 240.09 May 8, 2026
D-43,W-54,M-61 200: 228.55  100: 235.08
50: 244.04 21: 248.91		 No 242.98 241.9 May 7, 2026
D-44,W-55,M-62 200: 228.43  100: 234.94
50: 244.13 21: 249.65		 No 237.99 242.82 May 6, 2026
D-35,W-51,M-59 200: 228.28  100: 234.78
50: 244.18 21: 250.37		 No 239.63 234.64 May 5, 2026
D-38,W-53,M-60 200: 228.23  100: 234.78
50: 244.57 21: 252.03		 No 242.83 238.6 May 4, 2026
D-40,W-55,M-61 200: 228.11  100: 234.7
50: 244.81 21: 253.44		 No 252.64 242.42 May 1, 2026
D-48,W-59,M-64 200: 227.94  100: 234.54
50: 244.91 21: 254.6		 No 249.28 251.14 April 30, 2026
D-50,W-60,M-65 200: 227.62  100: 234.2
50: 244.66 21: 254.96		 No 241.9 253.08 April 29, 2026
D-44,W-57,M-64 200: 227.32  100: 233.82
50: 244.31 21: 255.16		 No 257.45 247.81 April 28, 2026
D-55,W-62,M-65 200: 227.03  100: 233.54
50: 244.17 21: 255.94		 No 259.03 257.33 April 27, 2026
D-58,W-63,M-66 200: 226.64  100: 233.06
50: 243.63 21: 255.79		 No 260.99 259.39 April 24, 2026
D-60,W-64,M-66 200: 226.24  100: 232.53
50: 242.99 21: 255.41		 No 267 260.8 April 23, 2026
D-69,W-67,M-67 200: 225.79  100: 231.95
50: 242.26 21: 254.84		 No 267.92 266.59 April 22, 2026
D-68,W-67,M-66 200: 225.26  100: 231.25
50: 241.27 21: 253.61		 No 267.5 265.49 April 21, 2026
D-71,W-68,M-67 200: 224.72  100: 230.56
50: 240.28 21: 252.36		 No 266.07 267.52 April 20, 2026
D-71,W-68,M-67 200: 224.29  100: 229.81
50: 239.17 21: 250.76		 No 267.37 267.42 April 17, 2026
D-69,W-67,M-66 200: 223.74  100: 229.05
50: 238.02 21: 249.01		 No 265.53 264.36 April 16, 2026
D-71,W-68,M-66 200: 223.21  100: 228.34
50: 236.94 21: 247.39		 No 264.42 265.84 April 15, 2026
D-71,W-67,M-66 200: 222.68  100: 227.58
50: 235.76 21: 245.45		 No 262 264.48 April 14, 2026
D-69,W-66,M-66 200: 222.14  100: 226.84
50: 234.59 21: 243.44		 No 255.71 261.57 April 13, 2026
D-66,W-65,M-65 200: 221.63  100: 226.14
50: 233.49 21: 241.53		 No 257.4 256.89 April 10, 2026
D-66,W-65,M-65 200: 221.16  100: 225.52
50: 232.53 21: 239.92		 No 251.76 256.53 April 9, 2026
D-64,W-64,M-64 200: 220.7  100: 224.89
50: 231.55 21: 238.17		 No 250.22 252.79 April 8, 2026
D-55,W-59,M-62 200: 220.23  100: 224.32
50: 230.69 21: 236.63		 No 241.14 241.27 April 7, 2026
D-53,W-58,M-62 200: 219.39  100: 223.6
50: 229.74 21: 235.44		 No 233.71 237.65 April 2, 2026
D-53,W-58,M-62 200: 219.17  100: 223.33
50: 229.42 21: 235.21		 No 232.32 237.57 April 1, 2026
D-48,W-55,M-61 200: 218.98  100: 223.06
50: 229.09 21: 234.96		 No 230 232.01 March 31, 2026
D-41,W-52,M-59 200: 218.85  100: 222.9
50: 228.97 21: 235.27		 No 233.19 226 March 30, 2026
D-45,W-54,M-60 200: 218.76  100: 222.85
50: 229.09 21: 236.25		 No 233.55 230.16 March 27, 2026
D-51,W-57,M-62 200: 218.65  100: 222.72
50: 229.05 21: 236.89		 No 243 236.07 March 26, 2026
D-61,W-61,M-65 200: 218.47  100: 222.46
50: 228.76 21: 236.98		 No 244.97 244.78 March 25, 2026
D-58,W-59,M-64 200: 218.2  100: 222.03
50: 228.11 21: 236.15		 No 235.35 241.11 March 24, 2026
D-55 200: 217.96  100: 221.66
50: 227.58 21: 235.63		 No 237.36 238.71 March 23, 2026
D-48,W-56,M-61 200: 217.73  100: 221.33
50: 227.12 21: 235.31		 No 234.88 232.36 March 20, 2026
D-52,W-57,M-62 200: 217.54  100: 221.12
50: 226.91 21: 235.62		 No 229.9 235.11 March 19, 2026
D-47,W-55,M-61 200: 217.31  100: 220.85
50: 226.58 21: 235.67		 No 232.74 231.6 March 18, 2026
D-52,W-57,M-62 200: 217.1  100: 220.64
50: 226.37 21: 236.1		 No 237.23 235.1 March 17, 2026
D-51 200: 216.88  100: 220.37
50: 226.01 21: 236.2		 No 234 234.83 March 16, 2026
D-49,W-56,M-61 200: 217.48  100: 220.92
50: 226.48 21: 237.17		 No 236.89 233.52 March 13, 2026
D-51,W-57,M-62 200: 217.27  100: 220.67
50: 226.2 21: 237.56		 No 232.48 235.73 March 12, 2026
D-52,W-57,M-62 200: 217.06  100: 220.38
50: 225.81 21: 237.75		 No 241.41 236.09 March 11, 2026
D-57,W-60,M-63 200: 216.82  100: 220.08
50: 225.39 21: 237.92		 No 241.81 241.34 March 10, 2026
D-59,W-61,M-64 200: 216.54  100: 219.66
50: 224.74 21: 237.56		 No 240.14 242.63 March 9, 2026
D-60,W-61,M-64 200: 216.26  100: 219.21
50: 224.01 21: 237.03		 No 236.7 243.48 March 6, 2026
D-57,W-59,M-63 200: 215.96  100: 218.73
50: 223.21 21: 236.35		 No 248.89 240.17 March 5, 2026
D-71,W-66,M-67 200: 215.7  100: 218.33
50: 222.52 21: 235.95		 No 252.02 251.18 March 4, 2026
D-71,W-65,M-67 200: 215.31  100: 217.68
50: 221.35 21: 234.34		 No 248.51 250.69 March 3, 2026
D-77,W-67,M-68 200: 214.96  100: 217.04
50: 220.15 21: 232.62		 No 248.76 255.16 March 2, 2026
D-76,W-67,M-67 200: 214.56  100: 216.3
50: 218.72 21: 230.25		 No 251.28 252.83 February 27, 2026
D-78,W-67,M-67 200: 214.18  100: 215.58
50: 217.33 21: 227.87		 No 250.64 254.16 February 26, 2026
D-77,W-66,M-67 200: 213.79  100: 214.82
50: 215.83 21: 225.11		 No 251.83 251.99 February 25, 2026
D-77,W-66,M-67 200: 213.41  100: 214.09
50: 214.35 21: 222.28		 No 247.17 251.49 February 24, 2026
D-75,W-65,M-66 200: 213  100: 213.35
50: 212.84 21: 219.2		 No 246.99 247.1 February 23, 2026
D-77,W-65,M-66 200: 212.63  100: 212.69
50: 211.44 21: 216.26		 No 240.9 248.9 February 20, 2026
D-74,W-63,M-65 200: 212.26  100: 211.98
50: 209.91 21: 212.83		 No 242.45 239.8 February 19, 2026
D-73,W-62,M-64 200: 212.01  100: 211.44
50: 208.69 21: 209.99		 No 251.19 237.46 February 18, 2026
D-61,W-53,M-60 200: 211.69  100: 210.92
50: 207.52 21: 207.1		 No 216.72 216.98 February 17, 2026
D-59,W-51,M-60 200: 211.56  100: 210.81
50: 207.13 21: 206.06		 No 205.02 214.74 February 13, 2026
D-47,W-44,M-56 200: 211.45  100: 210.74
50: 206.82 21: 205.14		 No 207.02 203.22 February 12, 2026
D-51,W-47,M-57 200: 211.44  100: 210.9
50: 206.97 21: 205.34		 No 208.41 206.58 February 11, 2026
D-53,W-48,M-58 200: 211.4  100: 210.99
50: 206.98 21: 205.21		 No 206.48 208.41 February 10, 2026
D-51,W-44,M-57 200: 211.35  100: 211.05
50: 206.92 21: 204.88		 No 201.74 206.03 February 9, 2026
D-46,W-44,M-56 200: 211.32  100: 211.17
50: 206.96 21: 204.76		 No 205.24 202.33 February 6, 2026
D-41,W-42,M-55 200: 211.34  100: 211.35
50: 207.15 21: 205.01		 No 205.24 198.69 February 5, 2026
D-49,W-46,M-57 200: 211.38  100: 211.62
50: 207.49 21: 205.68		 No 198.84 205.26 February 4, 2026
D-42,W-43,M-56 200: 211.35  100: 211.76
50: 207.59 21: 205.72		 No 204.9 201.22 February 3, 2026
D-51,W-43,M-58 200: 211.36  100: 211.97
50: 207.84 21: 206.2		 No 202.41 206.92 February 2, 2026
D-41,W-43,M-56 200: 211.31  100: 212.08
50: 207.88 21: 206.12		 No 202.41 201.64 January 30, 2026
D-46,W-45,M-57 200: 211.33  100: 212.3
50: 208.14 21: 206.59		 No 204.78 204.65 January 29, 2026
D-45,W-45,M-57 200: 211.31  100: 212.45
50: 208.28 21: 206.8		 No 204.93 204.48 January 28, 2026
D-46,W-45,M-57 200: 211.31  100: 212.62
50: 208.43 21: 207.04		 No 206.81 204.8 January 27, 2026
D-49,W-46,M-57 200: 211.31  100: 212.78
50: 208.58 21: 207.27		 No 206.7 206.92 January 26, 2026
D-48,W-46,M-57 200: 211.29  100: 212.9
50: 208.65 21: 207.31		 No 205.2 206.17 January 23, 2026
D-48,W-46,M-57 200: 211.28  100: 213.03
50: 208.75 21: 207.43		 No 206 206.12 January 22, 2026
D-45,W-45,M-57 200: 211.28  100: 213.18
50: 208.86 21: 207.57		 No 202.1 204.57 January 21, 2026
D-39,W-43,M-56 200: 211.3  100: 213.35
50: 209.03 21: 207.89		 Yes 205.07 200.73 January 20, 2026
D-58,W-49,M-59 200: 211.35  100: 213.61
50: 209.37 21: 208.64		 No 213.74 211.8 January 16, 2026
D-59,W-49,M-59 200: 211.31  100: 213.65
50: 209.27 21: 208.31		 No 211.82 212.6 January 15, 2026
D-58,W-48,M-59 200: 211.26  100: 213.68
50: 209.14 21: 207.85		 No 213.57 211.52 January 14, 2026
D-63,W-50,M-59 200: 211.23  100: 213.72
50: 209.04 21: 207.47		 No 211.97 213.91 January 13, 2026
D-60,W-49,M-59 200: 211.17  100: 213.72
50: 208.84 21: 206.79		 No 211.24 211.49 January 12, 2026
D-62,W-49,M-59 200: 211.22  100: 213.77
50: 208.73 21: 206.29		 No 214.19 212.25 January 9, 2026
D-64,W-49,M-59 200: 211.21  100: 213.8
50: 208.59 21: 205.67		 No 209 213.46 January 8, 2026
D-61,W-48,M-58 200: 211.27  100: 213.8
50: 208.39 21: 204.85		 No 210 210.68 January 7, 2026
D-59,W-47,M-58 200: 211.34  100: 213.87
50: 208.3 21: 204.23		 No 201.47 209.35 January 6, 2026
D-49,W-43,M-57 200: 211.42  100: 213.95
50: 208.25 21: 203.69		 No 201.47 203.76 January 5, 2026
D-46,W-43,M-56 200: 211.56  100: 214.16
50: 208.44 21: 203.69		 No 203.67 202.44 January 2, 2026
D-46,W-43,M-56 200: 211.71  100: 214.39
50: 208.68 21: 203.82		 No 204.9 202.85 December 31, 2025
D-51,W-44,M-57 200: 211.86  100: 214.62
50: 208.92 21: 203.92		 No 205.41 205.09 December 30, 2025
D-52,W-45,M-57 200: 211.99  100: 214.81
50: 209.08 21: 203.8		 No 205 205.6 December 29, 2025
D-52,W-45,M-57 200: 212.12  100: 214.99
50: 209.22 21: 203.61		 No 204.9 205.51 December 26, 2025
D-51,W-44,M-57 200: 212.27  100: 215.18
50: 209.37 21: 203.41		 No 203.02 205 December 24, 2025
D-48,W-43,M-56 200: 212.42  100: 215.39
50: 209.55 21: 203.24		 No 204.77 203.22 December 23, 2025
D-52,W-42,M-57 200: 212.6  100: 215.63
50: 209.8 21: 203.24		 No 203.56 205.8 December 22, 2025
D-45,W-42,M-56 200: 212.74  100: 215.83
50: 209.97 21: 202.97		 No 202.27 201.62 December 19, 2025
D-46,W-43,M-56 200: 212.94  100: 216.11
50: 210.31 21: 203.12		 No 202.35 202.2 December 18, 2025
D-44,W-42,M-56 200: 213.16  100: 216.39
50: 210.64 21: 203.21		 No 205.57 201.47 December 17, 2025
D-54,W-45,M-57 200: 213.38  100: 216.69
50: 211.01 21: 203.4		 No 206.71 207.04 December 16, 2025
D-53,W-45,M-57 200: 214.47  100: 217.78
50: 212.01 21: 203.72		 No 208.39 207.23 December 15, 2025
D-59,W-46,M-58 200: 214.87  100: 218.18
50: 212.36 21: 202.82		 No 211.21 210.79 December 11, 2025
2026 © SwingIdea.com