GPN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-53,M-48 200: 78.99  100: 81.94
50: 84.13 21: 83.35		 No 85 83.67 October 16, 2026
D-50,W-53,M-48 200: 79.01  100: 81.9
50: 84.15 21: 83.31		 No 81.73 84.17 October 15, 2026
D-40,W-50,M-46 200: 79.03  100: 81.86
50: 84.15 21: 83.22		 No 80.95 80.89 October 14, 2026
D-42,W-51,M-47 200: 79.09  100: 81.88
50: 84.28 21: 83.47		 No 82.33 81.88 October 13, 2026
D-43,W-51,M-47 200: 79.12  100: 81.88
50: 84.38 21: 83.64		 No 82.26 82.06 October 12, 2026
D-43,W-51,M-47 200: 79.15  100: 81.88
50: 84.48 21: 83.8		 No 82.43 82.2 October 9, 2026
D-44,W-52,M-47 200: 79.2  100: 81.88
50: 84.57 21: 83.97		 No 81.99 82.77 October 8, 2026
D-39,W-50,M-46 200: 79.24  100: 81.86
50: 84.64 21: 84.1		 No 81.27 81.08 October 7, 2026
D-41,W-51,M-47 200: 79.3  100: 81.88
50: 84.79 21: 84.41		 No 82.61 81.79 October 6, 2026
D-42,W-51,M-47 200: 79.33  100: 81.89
50: 84.91 21: 84.69		 No 78.3 82.18 October 5, 2026
D-29,W-47,M-45 200: 79.35  100: 81.89
50: 85.02 21: 84.95		 Yes 80.3 78.38 October 2, 2026
D-32,W-49,M-47 200: 79.41  100: 81.96
50: 85.29 21: 85.65		 No 82 80.29 October 1, 2026
D-35,W-51,M-48 200: 79.45  100: 82
50: 85.5 21: 86.21		 No 83.4 81.67 September 30, 2026
D-39,W-52,M-49 200: 79.48  100: 82.01
50: 85.65 21: 86.69		 No 84.57 83.33 September 29, 2026
D-42,W-54,M-49 200: 79.48  100: 81.99
50: 85.75 21: 87.04		 No 85.05 84.7 September 28, 2026
D-47,W-57,M-51 200: 79.48  100: 81.94
50: 85.79 21: 87.29		 No 86.21 86.49 September 25, 2026
D-43,W-55,M-50 200: 79.39  100: 81.79
50: 85.8 21: 87.65		 No 84.23 85.31 September 24, 2026
D-38,W-54,M-49 200: 79.37  100: 81.72
50: 85.82 21: 87.89		 No 84.46 84 September 23, 2026
D-40,W-55,M-50 200: 79.42  100: 81.74
50: 85.85 21: 87.97		 No 86.15 84.78 September 22, 2026
D-41,W-55,M-50 200: 79.41  100: 81.68
50: 85.9 21: 88.3		 No 85.71 85.29 September 21, 2026
D-40,W-55,M-50 200: 79.38  100: 81.6
50: 85.92 21: 88.62		 No 84.99 85.06 September 18, 2026
D-41,W-56,M-50 200: 79.35  100: 81.53
50: 85.96 21: 88.99		 No 86.95 85.4 September 17, 2026
D-44,W-57,M-51 200: 79.33  100: 81.45
50: 85.98 21: 89.37		 No 90.09 86.49 September 16, 2026
D-49,W-60,M-52 200: 79.3  100: 81.35
50: 85.96 21: 89.67		 No 88.55 88.98 September 15, 2026
D-53,W-61,M-53 200: 79.24  100: 81.19
50: 85.84 21: 89.75		 No 89.47 90.19 September 14, 2026
D-47,W-59,M-51 200: 79.38  100: 81.24
50: 85.89 21: 89.93		 No 89.17 88.29 September 11, 2026
D-48,W-59,M-52 200: 79.32  100: 81.09
50: 85.79 21: 90.1		 No 86.87 88.55 September 10, 2026
D-44,W-57,M-51 200: 79.24  100: 80.94
50: 85.68 21: 90.27		 No 89.01 87.02 September 9, 2026
D-49,W-61,M-52 200: 79.18  100: 80.81
50: 85.62 21: 90.61		 No 90.64 89.42 September 8, 2026
D-58,W-65,M-54 200: 79.1  100: 80.64
50: 85.47 21: 90.73		 No 90.79 92.54 September 4, 2026
D-56,W-65,M-54 200: 78.97  100: 80.4
50: 85.18 21: 90.54		 No 93.76 91.77 September 3, 2026
D-60,W-66,M-54 200: 78.71  100: 79.93
50: 84.63 21: 90.28		 No 90.29 92.81 September 2, 2026
D-54,W-62,M-51 200: 78.58  100: 79.67
50: 84.3 21: 90.01		 No 90.33 90.06 September 1, 2026
D-56,W-63,M-52 200: 78.46  100: 79.46
50: 84.06 21: 90.01		 No 91.28 91.05 August 31, 2026
D-62,W-66,M-53 200: 78.22  100: 78.96
50: 83.41 21: 89.6		 No 93.66 92.96 August 26, 2026
D-67,W-68,M-54 200: 77.93  100: 78.36
50: 82.58 21: 88.76		 No 93.63 94.3 August 24, 2026
D-63,W-65,M-52 200: 77.44  100: 77.44
50: 81.2 21: 87.13		 No 90.47 91.74 August 19, 2026
D-61,W-63,M-52 200: 77.29  100: 77.15
50: 80.77 21: 86.65		 No 91.66 90.37 August 18, 2026
D-61,W-63,M-52 200: 77.16  100: 76.88
50: 80.38 21: 86.26		 No 92.03 90.38 August 17, 2026
D-67,W-67,M-53 200: 77.03  100: 76.61
50: 79.97 21: 85.82		 No 94.71 93.05 August 14, 2026
D-72,W-68,M-54 200: 76.89  100: 76.28
50: 79.44 21: 85.06		 No 88.9 94.83 August 13, 2026
D-64,W-63,M-50 200: 76.33  100: 74.99
50: 77.44 21: 82.69		 No 87.52 87.69 August 6, 2026
D-62,W-62,M-49 200: 75.97  100: 74.19
50: 76.12 21: 80.91		 No 85.75 86.19 August 3, 2026
D-59,W-60,M-47 200: 75.84  100: 73.95
50: 75.71 21: 80.35		 No 85.67 84.08 July 31, 2026
D-66,W-62,M-48 200: 75.74  100: 73.74
50: 75.37 21: 79.96		 No 86.79 86.84 July 30, 2026
D-69,W-63,M-49 200: 75.61  100: 73.48
50: 74.9 21: 79.24		 No 86.57 88.27 July 29, 2026
D-69,W-63,M-49 200: 75.47  100: 73.18
50: 74.36 21: 78.29		 No 84.93 87.46 July 28, 2026
D-65,W-60,M-47 200: 75.33  100: 72.89
50: 73.82 21: 77.32		 No 82.02 84.06 July 27, 2026
D-60,W-57,M-45 200: 75.24  100: 72.67
50: 73.4 21: 76.61		 No 78.56 80.92 July 24, 2026
D-55,W-55,M-43 200: 75.17  100: 72.5
50: 73.1 21: 76.16		 No 78.7 77.86 July 23, 2026
D-58,W-56,M-44 200: 75.14  100: 72.39
50: 72.9 21: 75.98		 No 80.8 78.97 July 22, 2026
D-60,W-57,M-44 200: 75.09  100: 72.26
50: 72.65 21: 75.66		 No 82 80.07 July 21, 2026
D-66,W-59,M-46 200: 75.03  100: 72.1
50: 72.35 21: 75.2		 No 80.9 82.37 July 20, 2026
D-59,W-55,M-43 200: 74.94  100: 71.89
50: 71.94 21: 74.44		 No 79.85 77.82 July 17, 2026
D-66,W-57,M-45 200: 74.9  100: 71.77
50: 71.7 21: 74.09		 No 78.85 80.49 July 16, 2026
D-63,W-55,M-43 200: 74.84  100: 71.59
50: 71.34 21: 73.41		 No 78.03 78.22 July 15, 2026
D-59,W-53,M-41 200: 74.79  100: 71.45
50: 71.06 21: 72.91		 No 75.4 75.89 July 14, 2026
D-61,W-54,M-42 200: 74.76  100: 71.36
50: 70.87 21: 72.6		 No 76.77 76.85 July 13, 2026
D-60,W-53,M-41 200: 74.7  100: 71.24
50: 70.62 21: 72.15		 No 75.62 76.04 July 10, 2026
D-57,W-52,M-40 200: 74.67  100: 71.14
50: 70.4 21: 71.74		 No 72.5 74.38 July 9, 2026
D-54,W-50,M-39 200: 74.65  100: 71.07
50: 70.24 21: 71.46		 No 76.79 73.01 July 8, 2026
D-67,W-55,M-43 200: 74.64  100: 71.03
50: 70.13 21: 71.3		 No 77.78 77.59 July 7, 2026
D-67,W-55,M-42 200: 74.59  100: 70.89
50: 69.82 21: 70.63		 No 78.38 77.41 July 6, 2026
D-71,W-56,M-43 200: 74.55  100: 70.75
50: 69.51 21: 69.92		 No 75.75 78.63 July 2, 2026
D-65,W-53,M-43 200: 74.5  100: 70.58
50: 69.14 21: 69		 No 73.51 75.05 July 1, 2026
D-61,W-50,M-41 200: 74.49  100: 70.49
50: 68.9 21: 68.37		 No 70.84 72.56 June 30, 2026
D-58,W-49,M-41 200: 74.48  100: 70.44
50: 68.75 21: 67.93		 No 70 71.12 June 29, 2026
D-55,W-48,M-40 200: 74.49  100: 70.42
50: 68.65 21: 67.59		 No 67.57 69.8 June 26, 2026
D-51,W-46,M-39 200: 74.51  100: 70.42
50: 68.6 21: 67.36		 No 67.46 68.16 June 25, 2026
D-48,W-45,M-39 200: 74.53  100: 70.46
50: 68.62 21: 67.27		 No 64.4 67.08 June 24, 2026
D-39,W-42,M-38 200: 74.57  100: 70.52
50: 68.69 21: 67.29		 No 64.72 64.28 June 23, 2026
D-41,W-43,M-38 200: 74.62  100: 70.64
50: 68.86 21: 67.61		 No 66.08 65.09 June 22, 2026
D-46,W-44,M-39 200: 74.67  100: 70.75
50: 69.02 21: 67.87		 No 66.64 66.88 June 18, 2026
D-44,W-44,M-38 200: 74.69  100: 70.82
50: 69.11 21: 67.98		 No 68.06 66.36 June 17, 2026
D-50,W-46,M-39 200: 74.72  100: 70.9
50: 69.22 21: 68.15		 No 67.85 68.49 June 16, 2026
D-47,W-45,M-39 200: 74.73  100: 70.94
50: 69.25 21: 68.11		 No 69.18 67.48 June 15, 2026
D-47,W-45,M-39 200: 75.03  100: 71.27
50: 69.58 21: 68.42		 No 65.95 67.71 June 12, 2026
D-40,W-43,M-38 200: 75.07  100: 71.34
50: 69.65 21: 68.49		 No 62.78 65.44 June 11, 2026
D-29,W-40,M-37 200: 75.12  100: 71.45
50: 69.82 21: 68.81		 No 63.07 62.47 June 10, 2026
D-31,W-41,M-37 200: 75.21  100: 71.63
50: 70.12 21: 69.48		 No 63.92 63.81 June 9, 2026
D-33,W-42,M-38 200: 75.3  100: 71.79
50: 70.38 21: 70.08		 No 65.86 64.5 June 8, 2026
D-36,W-43,M-38 200: 75.37  100: 71.93
50: 70.62 21: 70.66		 No 67.38 66.32 June 5, 2026
D-40,W-45,M-39 200: 75.42  100: 72.04
50: 70.8 21: 71.12		 No 69.25 67.81 June 4, 2026
D-60,W-50,M-42 200: 75.49  100: 72.21
50: 71.04 21: 71.85		 No 74.33 74.03 June 2, 2026
D-68,W-52,M-44 200: 75.46  100: 72.17
50: 70.92 21: 71.62		 No 75.75 75.46 June 1, 2026
D-68,W-52,M-44 200: 75.42  100: 72.1
50: 70.74 21: 71.21		 No 74 75.51 May 29, 2026
D-64,W-50,M-43 200: 75.38  100: 72.03
50: 70.54 21: 70.76		 No 73.02 73.95 May 28, 2026
D-62,W-50,M-43 200: 75.34  100: 71.99
50: 70.4 21: 70.43		 No 73.41 73.46 May 27, 2026
D-62,W-50,M-43 200: 75.32  100: 71.95
50: 70.28 21: 70.11		 No 73.23 73.28 May 26, 2026
D-62,W-50,M-43 200: 75.29  100: 71.92
50: 70.16 21: 69.77		 No 72.64 73.26 May 22, 2026
D-60,W-49,M-42 200: 75.28  100: 71.9
50: 70.03 21: 69.4		 No 70.12 72.59 May 21, 2026
D-55,W-47,M-41 200: 75.27  100: 71.88
50: 69.93 21: 69.07		 No 68.47 70.78 May 20, 2026
D-45,W-44,M-40 200: 75.3  100: 71.9
50: 69.89 21: 68.89		 No 69.52 67.94 May 19, 2026
D-48,W-45,M-40 200: 75.37  100: 71.98
50: 69.97 21: 68.99		 No 67.43 68.67 May 18, 2026
D-43,W-44,M-40 200: 75.43  100: 72.05
50: 70.02 21: 69.02		 No 67.92 67.58 May 15, 2026
D-42,W-43,M-40 200: 75.51  100: 72.14
50: 70.12 21: 69.17		 No 67.36 67.33 May 14, 2026
D-41,W-43,M-39 200: 75.6  100: 72.24
50: 70.24 21: 69.37		 No 67.99 67.01 May 13, 2026
D-46,W-45,M-40 200: 75.69  100: 72.35
50: 70.37 21: 69.62		 No 68.77 68.61 May 12, 2026
D-46,W-45,M-40 200: 75.75  100: 72.43
50: 70.44 21: 69.72		 No 68.73 68.77 May 11, 2026
D-47,W-45,M-40 200: 75.82  100: 72.51
50: 70.51 21: 69.82		 No 69.99 69.19 May 8, 2026
D-50,W-46,M-41 200: 75.88  100: 72.57
50: 70.56 21: 69.89		 No 69.5 70.13 May 7, 2026
D-49,W-45,M-41 200: 75.92  100: 72.62
50: 70.58 21: 69.86		 No 72.3 69.63 May 6, 2026
D-48,W-45,M-41 200: 75.98  100: 72.68
50: 70.62 21: 69.89		 No 70.7 69.47 May 5, 2026
D-56,W-47,M-42 200: 76.05  100: 72.75
50: 70.67 21: 69.93		 No 72.23 71.8 May 4, 2026
D-57,W-48,M-42 200: 76.09  100: 72.77
50: 70.62 21: 69.74		 No 72.9 72.36 May 1, 2026
D-56,W-48,M-42 200: 76.12  100: 72.78
50: 70.55 21: 69.46		 No 70.61 71.96 April 30, 2026
D-54,W-47,M-41 200: 76.12  100: 72.79
50: 70.49 21: 69.2		 No 68.76 70.97 April 29, 2026
D-45,W-43,M-39 200: 76.12  100: 72.83
50: 70.47 21: 69.01		 No 68.75 67.89 April 28, 2026
D-46,W-44,M-39 200: 76.15  100: 72.93
50: 70.58 21: 69.13		 No 67.55 68.33 April 27, 2026
D-45,W-43,M-39 200: 76.19  100: 73.02
50: 70.67 21: 69.21		 No 67.38 67.76 April 24, 2026
D-45,W-43,M-39 200: 76.23  100: 73.12
50: 70.79 21: 69.36		 No 70.66 67.86 April 23, 2026
D-55,W-47,M-41 200: 76.26  100: 73.23
50: 70.91 21: 69.52		 No 71.7 71.62 April 22, 2026
D-55,W-47,M-41 200: 76.26  100: 73.26
50: 70.88 21: 69.3		 No 73 71.59 April 21, 2026
D-59,W-48,M-42 200: 76.24  100: 73.29
50: 70.85 21: 69.06		 No 71.98 72.83 April 20, 2026
2026 © SwingIdea.com