GPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-59,M-55 200: 122.43  100: 125.07
50: 128.86 21: 129.86		 No 134.19 133.96 October 16, 2026
D-60,W-58,M-55 200: 122.39  100: 124.88
50: 128.65 21: 129.42		 No 133.5 133.51 October 15, 2026
D-56,W-57,M-54 200: 122.37  100: 124.7
50: 128.45 21: 128.99		 No 129.93 131.63 October 14, 2026
D-54,W-56,M-54 200: 122.34  100: 124.55
50: 128.33 21: 128.72		 No 130.47 130.71 October 13, 2026
D-51,W-55,M-54 200: 122.31  100: 124.42
50: 128.23 21: 128.51		 No 126.8 129.62 October 12, 2026
D-45,W-53,M-53 200: 122.29  100: 124.31
50: 128.17 21: 128.39		 No 128.12 127.02 October 9, 2026
D-47,W-54,M-53 200: 122.31  100: 124.25
50: 128.22 21: 128.53		 No 124.99 128.17 October 8, 2026
D-40,W-51,M-52 200: 122.33  100: 124.17
50: 128.22 21: 128.57		 No 126.18 125.41 October 7, 2026
D-44,W-53,M-53 200: 122.37  100: 124.14
50: 128.33 21: 128.9		 No 126.95 127.38 October 6, 2026
D-40,W-52,M-52 200: 122.39  100: 124.07
50: 128.37 21: 129.06		 No 127.13 126.24 October 5, 2026
D-43,W-53,M-53 200: 122.42  100: 124.02
50: 128.46 21: 129.36		 No 126.32 127.24 October 2, 2026
D-36,W-51,M-52 200: 122.44  100: 123.96
50: 128.51 21: 129.58		 No 124.99 125.12 October 1, 2026
D-37,W-52,M-53 200: 122.46  100: 123.93
50: 128.65 21: 130.05		 No 127.88 125.74 September 30, 2026
D-40,W-53,M-53 200: 122.5  100: 123.89
50: 128.77 21: 130.51		 No 127.55 126.95 September 29, 2026
D-42,W-54,M-54 200: 122.52  100: 123.82
50: 128.84 21: 130.88		 No 128.13 128.13 September 28, 2026
D-45,W-56,M-54 200: 122.54  100: 123.73
50: 128.87 21: 131.17		 No 129.3 129.61 September 25, 2026
D-44,W-55,M-54 200: 122.45  100: 123.49
50: 128.81 21: 131.53		 No 129.18 129.26 September 24, 2026
D-43,W-55,M-54 200: 122.45  100: 123.37
50: 128.79 21: 131.77		 No 128.84 128.76 September 23, 2026
D-45,W-56,M-54 200: 122.52  100: 123.39
50: 128.83 21: 131.85		 No 128.92 129.59 September 22, 2026
D-36,W-53,M-53 200: 122.52  100: 123.27
50: 128.8 21: 132.09		 No 128.86 126.45 September 21, 2026
D-39,W-54,M-54 200: 122.55  100: 123.22
50: 128.89 21: 132.68		 No 130.21 128.08 September 18, 2026
D-45,W-57,M-55 200: 122.56  100: 123.13
50: 128.92 21: 133.16		 No 132.71 130.88 September 17, 2026
D-44,W-57,M-55 200: 122.56  100: 122.99
50: 128.84 21: 133.4		 No 130.53 130.52 September 16, 2026
D-45,W-57,M-55 200: 122.56  100: 122.84
50: 128.78 21: 133.71		 No 133.79 131.01 September 15, 2026
D-50,W-60,M-56 200: 122.57  100: 122.69
50: 128.68 21: 133.99		 No 132.96 133.21 September 14, 2026
D-51,W-60,M-56 200: 122.52  100: 122.49
50: 128.5 21: 134.07		 No 136.38 133.68 September 11, 2026
D-52,W-60,M-56 200: 122.47  100: 122.28
50: 128.29 21: 134.11		 No 134.41 134.16 September 10, 2026
D-55,W-62,M-57 200: 122.4  100: 122.05
50: 128.05 21: 134.11		 No 132.43 135.24 September 9, 2026
D-53,W-60,M-56 200: 122.31  100: 121.79
50: 127.76 21: 133.99		 No 135.69 134.06 September 8, 2026
D-61,W-64,M-58 200: 123.19  100: 122.48
50: 128.45 21: 134.92		 No 135.52 138.08 September 4, 2026
D-60,W-64,M-57 200: 123.06  100: 122.17
50: 128.06 21: 134.59		 No 137.63 137.62 September 3, 2026
D-60,W-64,M-57 200: 122.76  100: 121.55
50: 127.27 21: 133.97		 No 135.69 137.15 September 2, 2026
D-56,W-61,M-55 200: 122.62  100: 121.24
50: 126.87 21: 133.64		 No 135.25 134.84 September 1, 2026
D-58,W-62,M-55 200: 122.5  100: 120.97
50: 126.54 21: 133.51		 No 136.84 135.67 August 31, 2026
D-62,W-63,M-55 200: 121.89  100: 119.62
50: 124.66 21: 131.63		 No 134.08 135.69 August 24, 2026
D-61,W-62,M-55 200: 121.43  100: 118.73
50: 123.44 21: 130.7		 No 133.69 134.54 August 19, 2026
D-57,W-60,M-54 200: 121.27  100: 118.42
50: 122.98 21: 130.3		 No 133.78 131.89 August 18, 2026
D-64,W-63,M-55 200: 120.98  100: 117.85
50: 122.21 21: 129.88		 No 134.82 135.03 August 14, 2026
D-65,W-63,M-55 200: 120.81  100: 117.51
50: 121.69 21: 129.34		 No 135.31 135.35 August 13, 2026
D-64,W-62,M-54 200: 119.83  100: 115.66
50: 118.76 21: 125.72		 No 131.44 132.79 August 6, 2026
D-56,W-57,M-51 200: 118.94  100: 114.13
50: 116.26 21: 122.76		 No 129.44 124.83 July 30, 2026
D-66,W-60,M-53 200: 118.8  100: 113.9
50: 115.91 21: 122.54		 No 128.77 129.98 July 29, 2026
D-66,W-60,M-53 200: 118.63  100: 113.58
50: 115.33 21: 121.76		 No 129.99 129.71 July 28, 2026
D-63,W-59,M-52 200: 118.45  100: 113.25
50: 114.75 21: 120.92		 No 125 127.7 July 27, 2026
D-59,W-57,M-50 200: 118.31  100: 112.96
50: 114.22 21: 120.21		 No 120.02 124.21 July 24, 2026
D-53,W-53,M-49 200: 118.19  100: 112.73
50: 113.81 21: 119.78		 No 121.13 120.05 July 23, 2026
D-52,W-53,M-48 200: 118.06  100: 112.42
50: 113.28 21: 119.69		 No 114.99 119.12 July 21, 2026
D-58,W-55,M-50 200: 117.98  100: 112.28
50: 113.04 21: 119.75		 No 124.83 122.4 July 20, 2026
D-62,W-57,M-51 200: 117.86  100: 112.07
50: 112.66 21: 119.47		 No 125.09 124.82 July 17, 2026
D-64,W-58,M-51 200: 117.71  100: 111.81
50: 112.16 21: 118.91		 No 121.26 125.66 July 16, 2026
D-58,W-54,M-49 200: 117.55  100: 111.52
50: 111.61 21: 118.2		 No 122.6 121 July 15, 2026
D-61,W-55,M-50 200: 117.44  100: 111.32
50: 111.23 21: 117.9		 No 123.3 122.16 July 14, 2026
D-63,W-56,M-50 200: 117.31  100: 111.1
50: 110.78 21: 117.46		 No 126.73 123.52 July 13, 2026
D-67,W-58,M-51 200: 117.18  100: 110.84
50: 110.26 21: 116.82		 No 124.91 125.62 July 10, 2026
D-66,W-56,M-50 200: 118.05  100: 111.29
50: 110.08 21: 116		 No 125.14 124.27 July 9, 2026
D-67,W-57,M-50 200: 117.93  100: 111.02
50: 109.5 21: 115.13		 No 127.31 124.73 July 8, 2026
D-75,W-60,M-52 200: 116.76  100: 109.96
50: 108.4 21: 113.99		 No 129.51 128.67 July 7, 2026
D-75,W-60,M-52 200: 116.59  100: 109.57
50: 107.57 21: 112.44		 No 129.2 128.66 July 6, 2026
D-83,W-63,M-54 200: 116.43  100: 109.18
50: 106.71 21: 110.73		 No 119.41 132.57 July 2, 2026
D-72,W-55,M-47 200: 116.22  100: 108.7
50: 105.65 21: 108.44		 No 117.93 117.4 July 1, 2026
D-74,W-55,M-48 200: 116.16  100: 108.52
50: 105.17 21: 107.49		 No 117.15 117.98 June 30, 2026
D-73,W-54,M-47 200: 116.07  100: 108.32
50: 104.65 21: 106.39		 No 114.92 117.18 June 29, 2026
D-66,W-50,M-45 200: 115.86  100: 107.85
50: 103.27 21: 103.18		 No 107.54 110.73 June 24, 2026
D-60,W-46,M-43 200: 115.83  100: 107.79
50: 102.97 21: 102.39		 No 105.5 106.47 June 23, 2026
D-57,W-45,M-42 200: 115.85  100: 107.81
50: 102.82 21: 101.96		 No 106.68 105.11 June 22, 2026
D-67,W-48,M-44 200: 115.87  100: 107.85
50: 102.73 21: 101.63		 No 107.12 108.7 June 18, 2026
D-63,W-46,M-42 200: 115.84  100: 107.82
50: 102.49 21: 100.88		 No 106.64 106.12 June 17, 2026
D-66,W-47,M-43 200: 115.85  100: 107.85
50: 102.34 21: 100.33		 No 106.48 107.27 June 16, 2026
D-62,W-45,M-42 200: 115.84  100: 107.85
50: 102.14 21: 99.6		 No 104.5 104.64 June 15, 2026
D-60,W-44,M-41 200: 115.85  100: 107.91
50: 102.04 21: 99.07		 No 103.22 103.75 June 12, 2026
D-57,W-43,M-40 200: 115.89  100: 107.98
50: 101.97 21: 98.58		 No 99.02 102.26 June 11, 2026
D-48,W-39,M-38 200: 115.94  100: 108.09
50: 101.95 21: 98.19		 No 99.55 98.43 June 10, 2026
D-51,W-40,M-39 200: 116.04  100: 108.28
50: 102.1 21: 98.17		 No 97.52 99.41 June 9, 2026
D-44,W-38,M-38 200: 116.13  100: 108.46
50: 102.21 21: 98.04		 No 96.88 97.07 June 8, 2026
D-44,W-38,M-38 200: 117.5  100: 109.84
50: 103.49 21: 99.1		 No 97.66 98.15 June 5, 2026
D-45,W-38,M-38 200: 117.6  100: 110.08
50: 103.71 21: 99.21		 No 99.75 98.63 June 4, 2026
D-47,W-39,M-38 200: 117.79  100: 110.54
50: 104.15 21: 99.37		 No 98.15 99.35 June 2, 2026
D-41,W-37,M-36 200: 117.88  100: 110.77
50: 104.34 21: 99.37		 No 97.51 97.26 June 1, 2026
D-44,W-38,M-37 200: 117.99  100: 111.04
50: 104.63 21: 99.59		 No 98.94 98.7 May 29, 2026
D-45,W-39,M-37 200: 118.09  100: 111.29
50: 104.87 21: 99.69		 No 97.75 99.26 May 28, 2026
D-43,W-38,M-37 200: 118.19  100: 111.53
50: 105.1 21: 99.73		 No 98 98.4 May 27, 2026
D-39,W-37,M-36 200: 118.31  100: 111.79
50: 105.38 21: 99.87		 No 96.52 97.05 May 26, 2026
D-41,W-37,M-37 200: 118.44  100: 112.09
50: 105.71 21: 100.17		 No 97.6 97.87 May 22, 2026
D-40,W-37,M-37 200: 118.57  100: 112.37
50: 106.04 21: 100.41		 No 94.03 97.62 May 21, 2026
D-33,W-35,M-36 200: 118.71  100: 112.67
50: 106.38 21: 100.71		 No 92.13 94.97 May 20, 2026
D-25,W-33,M-35 200: 118.88  100: 113.02
50: 106.84 21: 101.31		 No 92.11 92.47 May 19, 2026
D-26,W-33,M-35 200: 119.1  100: 113.44
50: 107.43 21: 102.24		 No 93.31 93.17 May 18, 2026
D-25,W-33,M-35 200: 119.31  100: 113.85
50: 108.01 21: 103.2		 No 97.19 92.87 May 15, 2026
D-30,W-35,M-36 200: 119.52  100: 114.27
50: 108.63 21: 104.28		 No 99.43 97.19 May 14, 2026
D-33,W-36,M-37 200: 119.68  100: 114.61
50: 109.1 21: 105.03		 No 100.5 98.87 May 13, 2026
D-36,W-37,M-38 200: 119.82  100: 114.93
50: 109.52 21: 105.68		 No 101.88 100.74 May 12, 2026
D-37,W-37,M-38 200: 119.95  100: 115.22
50: 109.87 21: 106.2		 No 104.16 101.42 May 11, 2026
D-43,W-39,M-39 200: 120.06  100: 115.49
50: 110.22 21: 106.7		 No 106.37 104.72 May 8, 2026
D-44,W-40,M-39 200: 120.13  100: 115.71
50: 110.44 21: 106.91		 No 105.44 105.25 May 7, 2026
D-45,W-40,M-39 200: 120.2  100: 115.92
50: 110.66 21: 107.08		 No 105.85 105.49 May 6, 2026
D-42,W-39,M-39 200: 120.26  100: 116.12
50: 110.87 21: 107.25		 No 102.93 104.29 May 5, 2026
D-40,W-38,M-38 200: 120.35  100: 116.36
50: 111.13 21: 107.56		 No 104.08 103.52 May 4, 2026
D-42,W-39,M-41 200: 120.45  100: 116.62
50: 111.45 21: 107.99		 No 107.69 104.99 May 1, 2026
D-46,W-41,M-42 200: 120.53  100: 116.85
50: 111.71 21: 108.3		 No 103.91 107.23 April 30, 2026
D-37,W-38,M-40 200: 120.61  100: 117.05
50: 111.89 21: 108.41		 No 104.06 103.28 April 29, 2026
D-41,W-40,M-41 200: 120.8  100: 117.32
50: 112.24 21: 108.95		 No 107.6 105.41 April 28, 2026
D-43,W-40,M-41 200: 120.97  100: 117.56
50: 112.52 21: 109.33		 No 108.29 106.56 April 27, 2026
D-47,W-42,M-43 200: 121.13  100: 117.79
50: 112.76 21: 109.62		 No 109.36 108.74 April 24, 2026
D-49,W-42,M-43 200: 121.26  100: 117.97
50: 112.93 21: 109.71		 No 111.9 109.79 April 23, 2026
D-53,W-43,M-44 200: 121.38  100: 118.13
50: 113.06 21: 109.7		 No 114.88 111.74 April 22, 2026
D-62,W-46,M-45 200: 121.49  100: 118.26
50: 113.11 21: 109.49		 No 114.75 115 April 21, 2026
D-57,W-44,M-44 200: 121.55  100: 118.33
50: 113.03 21: 108.91		 No 113.75 112.59 April 20, 2026
2026 © SwingIdea.com