GPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-52,M-46 200: 123.5  100: 121.73
50: 122.59 21: 123.67		 No 122.44 123.53 July 17, 2025
D-47,W-51,M-46 200: 123.53  100: 121.7
50: 122.56 21: 123.68		 No 121.92 122.55 July 16, 2025
D-46,W-50,M-46 200: 123.57  100: 121.68
50: 122.56 21: 123.8		 No 124.47 122.23 July 15, 2025
D-52,W-53,M-47 200: 123.6  100: 121.67
50: 122.57 21: 123.96		 No 124.84 124.41 July 14, 2025
D-52,W-53,M-47 200: 123.6  100: 121.61
50: 122.49 21: 123.92		 No 124.78 124.54 July 11, 2025
D-57,W-55,M-48 200: 123.59  100: 121.55
50: 122.41 21: 123.85		 No 124.78 126.02 July 10, 2025
D-55,W-54,M-47 200: 123.56  100: 121.46
50: 122.26 21: 123.62		 No 126.61 125.25 July 9, 2025
D-60,W-56,M-48 200: 123.53  100: 121.37
50: 122.14 21: 123.45		 No 125.26 126.68 July 8, 2025
D-57,W-57,M-47 200: 123.48  100: 121.26
50: 121.96 21: 123.11		 No 126.78 125.53 July 7, 2025
D-63,W-57,M-48 200: 123.45  100: 121.17
50: 121.81 21: 122.86		 No 127.3 127.41 July 3, 2025
D-64,W-57,M-48 200: 123.39  100: 121.04
50: 121.58 21: 122.38		 No 125.35 127.47 July 2, 2025
D-59,W-55,M-45 200: 123.33  100: 120.91
50: 121.34 21: 121.84		 No 121.07 125.34 July 1, 2025
D-49,W-49,M-45 200: 123.29  100: 120.81
50: 121.18 21: 121.47		 No 120.24 121.31 June 30, 2025
D-46,W-49,M-45 200: 123.3  100: 120.8
50: 121.17 21: 121.49		 No 119.66 120.48 June 27, 2025
D-41,W-47,M-44 200: 123.32  100: 120.8
50: 121.2 21: 121.6		 No 119.35 119.06 June 26, 2025
D-41,W-47,M-44 200: 123.36  100: 120.83
50: 121.29 21: 121.86		 No 121.22 119.15 June 25, 2025
D-46,W-50,M-45 200: 123.4  100: 120.86
50: 121.37 21: 122.15		 No 121.62 121.2 June 24, 2025
D-39,W-47,M-44 200: 123.45  100: 120.86
50: 121.45 21: 122.62		 No 119.73 118.87 June 18, 2025
D-40,W-47,M-45 200: 123.48  100: 120.89
50: 121.56 21: 123.01		 No 119.58 119.33 June 17, 2025
D-42,W-48,M-45 200: 123.52  100: 120.92
50: 121.65 21: 123.4		 No 120.54 120.5 June 16, 2025
D-40,W-48,M-45 200: 123.55  100: 120.92
50: 121.69 21: 123.71		 No 120.65 119.68 June 13, 2025
D-46,W-51,M-46 200: 123.6  100: 120.94
50: 121.78 21: 124.13		 No 122.3 122.13 June 12, 2025
D-49,W-52,M-46 200: 123.62  100: 120.91
50: 121.76 21: 124.34		 No 125.92 123.3 June 11, 2025
D-59,W-56,M-48 200: 123.64  100: 120.85
50: 121.7 21: 124.45		 No 125.48 126.54 June 10, 2025
D-56,W-53,M-47 200: 123.62  100: 120.73
50: 121.5 21: 124.23		 No 125.25 125.25 June 9, 2025
D-53,W-53,M-47 200: 124.64  100: 121.6
50: 122.31 21: 125.05		 No 125.77 125.27 June 6, 2025
D-56,W-55,M-47 200: 124.64  100: 121.52
50: 122.19 21: 125.03		 No 126.26 126.16 June 5, 2025
D-56,W-55,M-47 200: 124.63  100: 121.42
50: 122.02 21: 124.91		 No 127.64 126.28 June 4, 2025
D-60,W-56,M-48 200: 124.63  100: 121.31
50: 121.85 21: 124.76		 No 127.9 127.75 June 3, 2025
D-62,W-55,M-48 200: 124.61  100: 121.17
50: 121.61 21: 124.45		 No 125.84 128.27 June 2, 2025
D-59,W-55,M-49 200: 124.59  100: 121.02
50: 121.34 21: 124.05		 No 126.08 126.52 May 30, 2025
D-58,W-55,M-49 200: 124.59  100: 120.89
50: 121.13 21: 123.78		 No 126.03 126.37 May 29, 2025
D-58,W-54,M-49 200: 124.58  100: 120.79
50: 120.91 21: 123.51		 No 127.64 125.94 May 28, 2025
D-61,W-56,M-49 200: 124.58  100: 120.68
50: 120.71 21: 123.26		 No 127.53 127.27 May 27, 2025
D-59,W-55,M-49 200: 124.58  100: 120.56
50: 120.44 21: 122.83		 No 124.94 126.21 May 23, 2025
D-61,W-56,M-49 200: 124.58  100: 120.45
50: 120.2 21: 122.48		 No 124.77 126.89 May 22, 2025
D-58,W-53,M-48 200: 124.58  100: 120.32
50: 119.93 21: 122.01		 No 126.92 125.09 May 21, 2025
D-69,W-58,M-50 200: 124.65  100: 120.08
50: 119.38 21: 121.02		 No 127 129.09 May 19, 2025
D-68,W-58,M-50 200: 124.66  100: 119.9
50: 118.99 21: 120.18		 No 127.63 128.67 May 16, 2025
D-67,W-57,M-50 200: 124.67  100: 119.73
50: 118.59 21: 119.28		 No 124.35 127.48 May 15, 2025
D-62,W-54,M-48 200: 124.69  100: 119.57
50: 118.23 21: 118.42		 No 120.46 124.24 May 14, 2025
D-57,W-50,M-47 200: 124.74  100: 119.48
50: 117.98 21: 117.8		 No 122.48 121.2 May 13, 2025
D-50,W-44,M-43 200: 126.37  100: 120
50: 117.86 21: 116.98		 No 117.65 117.42 May 9, 2025
D-53,W-47,M-44 200: 126.93  100: 120.28
50: 118.01 21: 116.95		 No 119.85 118.7 May 5, 2025
D-56,W-48,M-44 200: 127.06  100: 120.31
50: 117.98 21: 116.77		 No 118.49 120.29 May 2, 2025
D-50,W-43,M-42 200: 127.17  100: 120.32
50: 117.89 21: 116.4		 No 117.06 117 May 1, 2025
D-51,W-44,M-42 200: 127.31  100: 120.39
50: 117.92 21: 116.34		 No 117.68 117.55 April 30, 2025
D-53,W-45,M-43 200: 127.45  100: 120.46
50: 117.94 21: 116.21		 No 116.37 118.26 April 29, 2025
D-51,W-42,M-42 200: 127.6  100: 120.51
50: 117.93 21: 115.99		 No 117.01 117.52 April 28, 2025
D-50,W-42,M-42 200: 127.76  100: 120.58
50: 117.94 21: 115.83		 No 116.62 116.64 April 25, 2025
D-51,W-43,M-42 200: 127.92  100: 120.66
50: 118 21: 115.75		 No 115.66 117.09 April 24, 2025
D-49,W-42,M-42 200: 128.08  100: 120.74
50: 118.03 21: 115.61		 No 115.19 116.14 April 23, 2025
D-47,W-41,M-42 200: 128.24  100: 120.84
50: 118.11 21: 115.55		 No 116.07 114.95 April 22, 2025
D-42,W-38,M-40 200: 128.42  100: 120.97
50: 118.24 21: 115.61		 No 113.3 111.82 April 21, 2025
D-45,W-39,M-41 200: 128.65  100: 121.16
50: 118.5 21: 116.01		 No 112.72 114.1 April 17, 2025
D-41,W-36,M-40 200: 128.77  100: 121.3
50: 118.68 21: 116.21		 No 114.34 112.17 April 16, 2025
D-44,W-39,M-41 200: 128.91  100: 121.48
50: 118.95 21: 116.64		 No 116.22 114.31 April 15, 2025
D-47,W-39,M-42 200: 129.03  100: 121.62
50: 119.14 21: 116.89		 No 116.44 116.23 April 14, 2025
D-45,W-40,M-42 200: 129.14  100: 121.73
50: 119.25 21: 116.95		 No 113.69 115.25 April 11, 2025
D-42,W-38,M-41 200: 129.25  100: 121.86
50: 119.42 21: 117.13		 No 112.6 113.29 April 10, 2025
D-43,W-42,M-42 200: 129.4  100: 122.03
50: 119.67 21: 117.54		 No 104.76 113.98 April 9, 2025
D-26,W-32,M-38 200: 129.55  100: 122.19
50: 119.9 21: 117.91		 No 113.04 105.54 April 8, 2025
D-41,W-41,M-42 200: 129.97  100: 122.78
50: 120.9 21: 120.15		 No 119.1 116.81 April 4, 2025
D-45,W-43,M-43 200: 130.08  100: 122.9
50: 121.07 21: 120.5		 No 118.62 118.68 April 3, 2025
D-47,W-45,M-43 200: 130.2  100: 122.99
50: 121.16 21: 120.69		 No 117.72 120.07 April 2, 2025
D-43,W-43,M-43 200: 130.3  100: 123.05
50: 121.21 21: 120.76		 No 116 118.45 April 1, 2025
D-45,W-43,M-43 200: 130.42  100: 123.15
50: 121.32 21: 121		 No 118.16 119.14 March 31, 2025
D-43,W-43,M-43 200: 130.53  100: 123.23
50: 121.41 21: 121.2		 No 120.07 118.47 March 28, 2025
D-42,W-43,M-43 200: 130.75  100: 123.39
50: 121.57 21: 121.58		 No 118.11 118.46 March 26, 2025
D-41,W-42,M-43 200: 130.86  100: 123.49
50: 121.7 21: 121.91		 No 120.62 117.89 March 25, 2025
D-46,W-43,M-44 200: 130.97  100: 123.6
50: 121.85 21: 122.33		 No 119.2 120.67 March 24, 2025
D-42,W-43,M-43 200: 131.07  100: 123.66
50: 121.9 21: 122.51		 No 119.69 118.78 March 21, 2025
D-45,W-45,M-44 200: 131.19  100: 123.76
50: 122.03 21: 122.9		 No 123.54 120.74 March 20, 2025
D-54,W-49,M-45 200: 131.28  100: 123.82
50: 122.08 21: 123.13		 No 123.75 124.59 March 19, 2025
D-53,W-48,M-45 200: 131.34  100: 123.8
50: 121.98 21: 122.98		 No 123.4 123.97 March 18, 2025
D-49,W-47,M-45 200: 131.45  100: 123.8
50: 121.83 21: 122.81		 No 120.03 122 March 14, 2025
D-43,W-44,M-43 200: 131.52  100: 123.84
50: 121.83 21: 122.89		 No 121.36 119.43 March 13, 2025
D-51,W-47,M-45 200: 131.7  100: 123.98
50: 121.95 21: 123.46		 No 128.08 123.58 March 11, 2025
D-68,W-52,M-47 200: 131.75  100: 123.99
50: 121.88 21: 123.45		 No 127.42 129.02 March 10, 2025
D-65,W-52,M-47 200: 131.74  100: 123.88
50: 121.59 21: 122.86		 No 124.57 127.17 March 7, 2025
D-54,W-47,M-45 200: 131.8  100: 123.78
50: 121.08 21: 121.87		 No 123.01 122.87 March 4, 2025
D-58,W-49,M-45 200: 131.86  100: 123.8
50: 121 21: 121.76		 No 125.75 124 March 3, 2025
D-61,W-49,M-46 200: 131.9  100: 123.79
50: 120.88 21: 121.53		 No 123.63 124.88 February 28, 2025
D-56,W-47,M-45 200: 131.92  100: 123.76
50: 120.72 21: 121.18		 No 121.86 122.69 February 27, 2025
D-56,W-46,M-44 200: 132.31  100: 123.89
50: 120.23 21: 120.09		 No 120.34 122.07 February 19, 2025
D-67,W-49,M-46 200: 132.45  100: 123.96
50: 120.1 21: 119.69		 No 125.38 124.9 February 14, 2025
D-66,W-49,M-46 200: 132.49  100: 123.93
50: 119.9 21: 119.14		 No 123.1 124.68 February 13, 2025
D-61,W-46,M-44 200: 132.53  100: 123.9
50: 119.71 21: 118.56		 No 120.1 122.26 February 12, 2025
D-60,W-45,M-44 200: 132.6  100: 123.92
50: 119.6 21: 118.17		 No 117.36 121.7 February 11, 2025
D-51,W-40,M-43 200: 132.71  100: 123.97
50: 119.52 21: 117.8		 No 118.57 118.44 February 10, 2025
D-49,W-40,M-42 200: 132.77  100: 124.06
50: 119.56 21: 117.73		 No 117.99 117.74 February 7, 2025
D-50,W-40,M-42 200: 132.87  100: 124.17
50: 119.63 21: 117.73		 No 119.09 118.04 February 6, 2025
D-51,W-41,M-43 200: 132.95  100: 124.29
50: 119.7 21: 117.7		 No 117.99 118.34 February 5, 2025
D-48,W-40,M-42 200: 133.03  100: 124.4
50: 119.75 21: 117.63		 No 115.34 117.52 February 4, 2025
D-43,W-38,M-41 200: 133.18  100: 124.54
50: 119.84 21: 117.64		 No 114.43 115.92 February 3, 2025
D-44,W-38,M-42 200: 133.25  100: 124.69
50: 120 21: 117.82		 No 117.43 116.25 January 31, 2025
D-49,W-40,M-42 200: 133.36  100: 124.85
50: 120.16 21: 117.98		 No 117 118.16 January 30, 2025
D-44,W-38,M-41 200: 133.45  100: 124.98
50: 120.24 21: 117.97		 No 117.13 116.34 January 29, 2025
D-46,W-40,M-42 200: 133.57  100: 125.15
50: 120.4 21: 118.14		 No 119.43 117.31 January 28, 2025
D-54,W-39,M-43 200: 133.73  100: 125.31
50: 120.52 21: 118.22		 No 117.96 120.14 January 27, 2025
D-45,W-38,M-42 200: 133.74  100: 125.4
50: 120.54 21: 118.02		 No 118.2 117.23 January 24, 2025
D-49,W-40,M-42 200: 133.85  100: 125.55
50: 120.68 21: 118.11		 No 118.51 118.32 January 23, 2025
D-46,W-39,M-42 200: 133.94  100: 125.69
50: 120.77 21: 118.08		 No 120.22 117.66 January 22, 2025
D-55,W-42,M-43 200: 134.03  100: 125.84
50: 120.9 21: 118.13		 No 118.52 120.07 January 21, 2025
2025 © SwingIdea.com
?>