GPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-46,M-45 200: 126.08  100: 130.8
50: 131.75 21: 128.91		 Yes 126.63 125.16 November 10, 2025
D-33,W-44,M-45 200: 126.18  100: 131
50: 132.24 21: 129.58		 Yes 124.01 125.03 November 6, 2025
D-32,W-44,M-45 200: 126.24  100: 131.12
50: 132.54 21: 130.06		 Yes 122.61 124.59 November 5, 2025
D-25,W-42,M-44 200: 126.28  100: 131.25
50: 132.86 21: 130.64		 Yes 123.04 122.69 November 4, 2025
D-26,W-46,M-44 200: 126.35  100: 131.42
50: 133.28 21: 131.47		 Yes 126.3 123.61 November 3, 2025
D-32,W-46,M-45 200: 126.4  100: 131.57
50: 133.67 21: 132.3		 No 127.49 127.31 October 31, 2025
D-34,W-47,M-46 200: 126.41  100: 131.65
50: 133.93 21: 132.83		 No 128.81 128.4 October 30, 2025
D-36,W-48,M-46 200: 126.41  100: 131.72
50: 134.16 21: 133.29		 No 130.75 129.15 October 29, 2025
D-41,W-51,M-47 200: 126.42  100: 131.77
50: 134.36 21: 133.73		 No 130.81 131.66 October 28, 2025
D-40,W-50,M-47 200: 126.4  100: 131.77
50: 134.47 21: 133.95		 No 130.98 131.42 October 27, 2025
D-39,W-50,M-47 200: 126.37  100: 131.77
50: 134.59 21: 134.21		 No 133.92 130.93 October 24, 2025
D-44,W-53,M-48 200: 126.35  100: 131.78
50: 134.74 21: 134.56		 No 133 133.26 October 23, 2025
D-43,W-53,M-48 200: 126.31  100: 131.75
50: 134.8 21: 134.69		 No 134.51 132.86 October 22, 2025
D-47,W-54,M-49 200: 126.26  100: 131.73
50: 134.88 21: 134.89		 No 133 134.51 October 21, 2025
D-38,W-53,M-47 200: 126.28  100: 131.68
50: 134.9 21: 134.92		 No 133.52 131.81 October 20, 2025
D-42,W-53,M-48 200: 126.32  100: 131.69
50: 135.03 21: 135.25		 No 134.09 133.1 October 17, 2025
D-43,W-54,M-48 200: 126.35  100: 131.68
50: 135.1 21: 135.48		 No 133.69 133.77 October 16, 2025
D-43,W-53,M-48 200: 126.37  100: 131.64
50: 135.16 21: 135.66		 No 133.72 133.55 October 15, 2025
D-43,W-54,M-48 200: 126.39  100: 131.62
50: 135.22 21: 135.88		 No 131.31 133.66 October 14, 2025
D-32,W-50,M-47 200: 126.41  100: 131.59
50: 135.43 21: 136.58		 No 131.52 130.34 October 10, 2025
D-34,W-51,M-47 200: 126.42  100: 131.63
50: 135.64 21: 137.24		 No 132.77 131.52 October 9, 2025
D-38,W-54,M-48 200: 126.44  100: 131.64
50: 135.81 21: 137.84		 No 135.9 133.68 October 8, 2025
D-44,W-57,M-49 200: 126.43  100: 131.6
50: 135.9 21: 138.28		 No 138.49 136.01 October 7, 2025
D-51,W-63,M-51 200: 126.41  100: 131.52
50: 135.89 21: 138.51		 No 139.38 138.45 October 6, 2025
D-55,W-63,M-51 200: 126.37  100: 131.39
50: 135.79 21: 138.52		 No 140.07 139.73 October 3, 2025
D-57,W-63,M-52 200: 126.31  100: 131.23
50: 135.63 21: 138.39		 No 138.44 140.39 October 2, 2025
D-51,W-61,M-51 200: 126.26  100: 131.05
50: 135.43 21: 138.18		 No 138.64 138.17 October 1, 2025
D-52,W-62,M-52 200: 126.23  100: 130.91
50: 135.32 21: 138.18		 No 139 138.6 September 30, 2025
D-54,W-61,M-52 200: 126.16  100: 130.77
50: 135.19 21: 138.14		 No 137.8 139.22 September 29, 2025
D-50,W-61,M-51 200: 126.09  100: 130.61
50: 135.02 21: 138.03		 No 136.36 137.69 September 26, 2025
D-46,W-59,M-50 200: 126.03  100: 130.47
50: 134.92 21: 138.06		 No 138.01 136.26 September 25, 2025
D-53,W-61,M-52 200: 125.98  100: 130.36
50: 134.86 21: 138.25		 No 137.78 138.61 September 24, 2025
D-53,W-62,M-52 200: 125.9  100: 130.2
50: 134.71 21: 138.21		 No 137.89 138.66 September 23, 2025
D-51,W-60,M-51 200: 125.83  100: 130.04
50: 134.55 21: 138.17		 No 140.99 137.96 September 22, 2025
D-49,W-60,M-51 200: 125.76  100: 129.88
50: 134.41 21: 138.19		 No 138.49 137.33 September 19, 2025
D-51,W-61,M-51 200: 125.7  100: 129.74
50: 134.29 21: 138.28		 No 138.45 137.91 September 18, 2025
D-55,W-63,M-52 200: 125.63  100: 129.58
50: 134.14 21: 138.32		 No 140.12 139.23 September 17, 2025
D-57,W-64,M-52 200: 125.42  100: 129.2
50: 133.72 21: 138.13		 No 140.05 139.63 September 16, 2025
D-55,W-66,M-52 200: 125.46  100: 129.19
50: 133.7 21: 138.07		 No 141.04 139.04 September 15, 2025
D-62,W-66,M-53 200: 125.39  100: 128.99
50: 133.48 21: 137.97		 No 141.74 141.28 September 12, 2025
D-67,W-67,M-53 200: 125.28  100: 128.75
50: 133.16 21: 137.62		 No 139.79 142.77 September 11, 2025
D-60,W-65,M-52 200: 125.15  100: 128.47
50: 132.77 21: 137.08		 No 138.28 139.49 September 10, 2025
D-59,W-64,M-52 200: 125.04  100: 128.24
50: 132.5 21: 136.83		 No 139.33 138.95 September 9, 2025
D-62,W-64,M-52 200: 124.94  100: 128.03
50: 132.23 21: 136.61		 No 139.06 139.85 September 8, 2025
D-58,W-64,M-51 200: 125.71  100: 128.71
50: 132.85 21: 137.17		 No 140.45 139.5 September 5, 2025
D-64,W-65,M-52 200: 125.61  100: 128.49
50: 132.58 21: 136.92		 No 142.75 141.25 September 4, 2025
D-52,W-60,M-50 200: 125.49  100: 128.24
50: 132.23 21: 136.47		 No 136.12 136.27 September 3, 2025
D-52,W-59,M-50 200: 125.44  100: 128.08
50: 132.06 21: 136.49		 No 138.59 136.03 September 2, 2025
D-64,W-64,M-54 200: 125.38  100: 127.92
50: 131.9 21: 136.54		 No 139.94 139.33 August 29, 2025
D-63,W-64,M-54 200: 125.28  100: 127.69
50: 131.59 21: 136.24		 No 140 139.31 August 28, 2025
D-66,W-64,M-54 200: 125.18  100: 127.46
50: 131.28 21: 135.92		 No 138.94 139.85 August 27, 2025
D-63,W-63,M-54 200: 125.08  100: 127.22
50: 130.93 21: 135.51		 No 139.4 138.75 August 26, 2025
D-65,W-64,M-54 200: 124.98  100: 126.99
50: 130.61 21: 135.16		 No 138.86 139.25 August 25, 2025
D-66,W-64,M-54 200: 124.89  100: 126.74
50: 130.26 21: 134.73		 No 137 139.5 August 22, 2025
D-60,W-61,M-53 200: 124.79  100: 126.49
50: 129.88 21: 134.23		 No 136.14 136.33 August 21, 2025
D-69,W-64,M-54 200: 124.66  100: 126.07
50: 129.32 21: 133.7		 No 137.77 138.75 August 19, 2025
D-66,W-63,M-53 200: 124.57  100: 125.81
50: 128.93 21: 133.17		 No 138.1 137.14 August 18, 2025
D-68,W-63,M-54 200: 124.49  100: 125.58
50: 128.6 21: 132.75		 No 138.54 137.8 August 15, 2025
D-68,W-63,M-54 200: 124.4  100: 125.34
50: 128.22 21: 132.21		 No 136.65 137.77 August 14, 2025
D-69,W-63,M-54 200: 124.31  100: 125.08
50: 127.83 21: 131.63		 No 135.04 138.05 August 13, 2025
D-63,W-61,M-52 200: 124.22  100: 124.82
50: 127.41 21: 130.95		 No 133.9 134.76 August 12, 2025
D-61,W-59,M-52 200: 124.15  100: 124.61
50: 127.11 21: 130.55		 No 133.35 133.4 August 11, 2025
D-60,W-59,M-52 200: 124.09  100: 124.43
50: 126.86 21: 130.25		 No 134.03 133.09 August 8, 2025
D-63,W-60,M-52 200: 124.05  100: 124.26
50: 126.6 21: 129.95		 No 134.19 133.97 August 7, 2025
D-62,W-60,M-52 200: 123.99  100: 124.06
50: 126.3 21: 129.53		 No 132.98 133.45 August 6, 2025
D-60,W-59,M-51 200: 123.94  100: 123.86
50: 126.01 21: 129.12		 No 131.81 132.57 August 5, 2025
D-58,W-55,M-51 200: 123.9  100: 123.69
50: 125.74 21: 128.76		 No 127.93 131.26 August 4, 2025
D-51,W-55,M-49 200: 123.87  100: 123.53
50: 125.52 21: 128.49		 No 129.14 128.3 August 1, 2025
D-53,W-56,M-49 200: 123.89  100: 123.43
50: 125.4 21: 128.51		 No 130.45 128.88 July 31, 2025
D-62,W-60,M-50 200: 123.92  100: 123.32
50: 125.26 21: 128.47		 No 133.48 132.03 July 30, 2025
D-66,W-61,M-51 200: 123.91  100: 123.15
50: 124.98 21: 128.1		 No 132.83 133.46 July 29, 2025
D-66,W-62,M-51 200: 123.87  100: 122.94
50: 124.64 21: 127.54		 No 133.33 133.07 July 28, 2025
D-68,W-62,M-51 200: 123.82  100: 122.73
50: 124.29 21: 126.95		 No 132.77 133.7 July 25, 2025
D-67,W-61,M-51 200: 123.75  100: 122.5
50: 123.91 21: 126.24		 No 134.52 133.21 July 24, 2025
D-71,W-63,M-52 200: 123.67  100: 122.28
50: 123.53 21: 125.51		 No 133.88 134.68 July 23, 2025
D-70,W-61,M-51 200: 123.57  100: 122.03
50: 123.07 21: 124.54		 No 122.35 133.31 July 22, 2025
D-51,W-51,M-47 200: 123.48  100: 121.8
50: 122.66 21: 123.62		 No 123.24 123.89 July 21, 2025
D-48,W-51,M-46 200: 123.48  100: 121.76
50: 122.61 21: 123.59		 No 124.11 122.91 July 18, 2025
D-50,W-52,M-46 200: 123.5  100: 121.73
50: 122.59 21: 123.67		 No 122.44 123.53 July 17, 2025
D-47,W-51,M-46 200: 123.53  100: 121.7
50: 122.56 21: 123.68		 No 121.92 122.55 July 16, 2025
D-46,W-50,M-46 200: 123.57  100: 121.68
50: 122.56 21: 123.8		 No 124.47 122.23 July 15, 2025
D-52,W-53,M-47 200: 123.6  100: 121.67
50: 122.57 21: 123.96		 No 124.84 124.41 July 14, 2025
D-52,W-53,M-47 200: 123.6  100: 121.61
50: 122.49 21: 123.92		 No 124.78 124.54 July 11, 2025
D-57,W-55,M-48 200: 123.59  100: 121.55
50: 122.41 21: 123.85		 No 124.78 126.02 July 10, 2025
D-55,W-54,M-47 200: 123.56  100: 121.46
50: 122.26 21: 123.62		 No 126.61 125.25 July 9, 2025
D-60,W-56,M-48 200: 123.53  100: 121.37
50: 122.14 21: 123.45		 No 125.26 126.68 July 8, 2025
D-57,W-57,M-47 200: 123.48  100: 121.26
50: 121.96 21: 123.11		 No 126.78 125.53 July 7, 2025
D-63,W-57,M-48 200: 123.45  100: 121.17
50: 121.81 21: 122.86		 No 127.3 127.41 July 3, 2025
D-64,W-57,M-48 200: 123.39  100: 121.04
50: 121.58 21: 122.38		 No 125.35 127.47 July 2, 2025
D-59,W-55,M-45 200: 123.33  100: 120.91
50: 121.34 21: 121.84		 No 121.07 125.34 July 1, 2025
D-49,W-49,M-45 200: 123.29  100: 120.81
50: 121.18 21: 121.47		 No 120.24 121.31 June 30, 2025
D-46,W-49,M-45 200: 123.3  100: 120.8
50: 121.17 21: 121.49		 No 119.66 120.48 June 27, 2025
D-41,W-47,M-44 200: 123.32  100: 120.8
50: 121.2 21: 121.6		 No 119.35 119.06 June 26, 2025
D-41,W-47,M-44 200: 123.36  100: 120.83
50: 121.29 21: 121.86		 No 121.22 119.15 June 25, 2025
D-46,W-50,M-45 200: 123.4  100: 120.86
50: 121.37 21: 122.15		 No 121.62 121.2 June 24, 2025
D-39,W-47,M-44 200: 123.45  100: 120.86
50: 121.45 21: 122.62		 No 119.73 118.87 June 18, 2025
D-40,W-47,M-45 200: 123.48  100: 120.89
50: 121.56 21: 123.01		 No 119.58 119.33 June 17, 2025
D-42,W-48,M-45 200: 123.52  100: 120.92
50: 121.65 21: 123.4		 No 120.54 120.5 June 16, 2025
D-40,W-48,M-45 200: 123.55  100: 120.92
50: 121.69 21: 123.71		 No 120.65 119.68 June 13, 2025
D-46,W-51,M-46 200: 123.6  100: 120.94
50: 121.78 21: 124.13		 No 122.3 122.13 June 12, 2025
D-49,W-52,M-46 200: 123.62  100: 120.91
50: 121.76 21: 124.34		 No 125.92 123.3 June 11, 2025
D-59,W-56,M-48 200: 123.64  100: 120.85
50: 121.7 21: 124.45		 No 125.48 126.54 June 10, 2025
D-56,W-53,M-47 200: 123.62  100: 120.73
50: 121.5 21: 124.23		 No 125.25 125.25 June 9, 2025
D-53,W-53,M-47 200: 124.64  100: 121.6
50: 122.31 21: 125.05		 No 125.77 125.27 June 6, 2025
D-56,W-55,M-47 200: 124.64  100: 121.52
50: 122.19 21: 125.03		 No 126.26 126.16 June 5, 2025
D-56,W-55,M-47 200: 124.63  100: 121.42
50: 122.02 21: 124.91		 No 127.64 126.28 June 4, 2025
D-60,W-56,M-48 200: 124.63  100: 121.31
50: 121.85 21: 124.76		 No 127.9 127.75 June 3, 2025
D-62,W-55,M-48 200: 124.61  100: 121.17
50: 121.61 21: 124.45		 No 125.84 128.27 June 2, 2025
D-59,W-55,M-49 200: 124.59  100: 121.02
50: 121.34 21: 124.05		 No 126.08 126.52 May 30, 2025
D-58,W-55,M-49 200: 124.59  100: 120.89
50: 121.13 21: 123.78		 No 126.03 126.37 May 29, 2025
D-58,W-54,M-49 200: 124.58  100: 120.79
50: 120.91 21: 123.51		 No 127.64 125.94 May 28, 2025
D-61,W-56,M-49 200: 124.58  100: 120.68
50: 120.71 21: 123.26		 No 127.53 127.27 May 27, 2025
D-59,W-55,M-49 200: 124.58  100: 120.56
50: 120.44 21: 122.83		 No 124.94 126.21 May 23, 2025
D-61,W-56,M-49 200: 124.58  100: 120.45
50: 120.2 21: 122.48		 No 124.77 126.89 May 22, 2025
D-58,W-53,M-48 200: 124.58  100: 120.32
50: 119.93 21: 122.01		 No 126.92 125.09 May 21, 2025
D-69,W-58,M-50 200: 124.65  100: 120.08
50: 119.38 21: 121.02		 No 127 129.09 May 19, 2025
D-68,W-58,M-50 200: 124.66  100: 119.9
50: 118.99 21: 120.18		 No 127.63 128.67 May 16, 2025
D-67,W-57,M-50 200: 124.67  100: 119.73
50: 118.59 21: 119.28		 No 124.35 127.48 May 15, 2025
D-62,W-54,M-48 200: 124.69  100: 119.57
50: 118.23 21: 118.42		 No 120.46 124.24 May 14, 2025
D-57,W-50,M-47 200: 124.74  100: 119.48
50: 117.98 21: 117.8		 No 122.48 121.2 May 13, 2025
2025 © SwingIdea.com