| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-42,M-42 | 200: 128.08 100: 120.74 50: 118.03 21: 115.61 | No | 115.19 | 116.14 | April 23, 2025 |
| D-47,W-41,M-42 | 200: 128.24 100: 120.84 50: 118.11 21: 115.55 | No | 116.07 | 114.95 | April 22, 2025 |
| D-42,W-38,M-40 | 200: 128.42 100: 120.97 50: 118.24 21: 115.61 | No | 113.3 | 111.82 | April 21, 2025 |
| D-45,W-39,M-41 | 200: 128.65 100: 121.16 50: 118.5 21: 116.01 | No | 112.72 | 114.1 | April 17, 2025 |
| D-41,W-36,M-40 | 200: 128.77 100: 121.3 50: 118.68 21: 116.21 | No | 114.34 | 112.17 | April 16, 2025 |
| D-44,W-39,M-41 | 200: 128.91 100: 121.48 50: 118.95 21: 116.64 | No | 116.22 | 114.31 | April 15, 2025 |
| D-47,W-39,M-42 | 200: 129.03 100: 121.62 50: 119.14 21: 116.89 | No | 116.44 | 116.23 | April 14, 2025 |
| D-45,W-40,M-42 | 200: 129.14 100: 121.73 50: 119.25 21: 116.95 | No | 113.69 | 115.25 | April 11, 2025 |
| D-42,W-38,M-41 | 200: 129.25 100: 121.86 50: 119.42 21: 117.13 | No | 112.6 | 113.29 | April 10, 2025 |
| D-43,W-42,M-42 | 200: 129.4 100: 122.03 50: 119.67 21: 117.54 | No | 104.76 | 113.98 | April 9, 2025 |
| D-26,W-32,M-38 | 200: 129.55 100: 122.19 50: 119.9 21: 117.91 | No | 113.04 | 105.54 | April 8, 2025 |
| D-41,W-41,M-42 | 200: 129.97 100: 122.78 50: 120.9 21: 120.15 | No | 119.1 | 116.81 | April 4, 2025 |
| D-45,W-43,M-43 | 200: 130.08 100: 122.9 50: 121.07 21: 120.5 | No | 118.62 | 118.68 | April 3, 2025 |
| D-47,W-45,M-43 | 200: 130.2 100: 122.99 50: 121.16 21: 120.69 | No | 117.72 | 120.07 | April 2, 2025 |
| D-43,W-43,M-43 | 200: 130.3 100: 123.05 50: 121.21 21: 120.76 | No | 116 | 118.45 | April 1, 2025 |
| D-45,W-43,M-43 | 200: 130.42 100: 123.15 50: 121.32 21: 121 | No | 118.16 | 119.14 | March 31, 2025 |
| D-43,W-43,M-43 | 200: 130.53 100: 123.23 50: 121.41 21: 121.2 | No | 120.07 | 118.47 | March 28, 2025 |
| D-42,W-43,M-43 | 200: 130.75 100: 123.39 50: 121.57 21: 121.58 | No | 118.11 | 118.46 | March 26, 2025 |
| D-41,W-42,M-43 | 200: 130.86 100: 123.49 50: 121.7 21: 121.91 | No | 120.62 | 117.89 | March 25, 2025 |
| D-46,W-43,M-44 | 200: 130.97 100: 123.6 50: 121.85 21: 122.33 | No | 119.2 | 120.67 | March 24, 2025 |
| D-42,W-43,M-43 | 200: 131.07 100: 123.66 50: 121.9 21: 122.51 | No | 119.69 | 118.78 | March 21, 2025 |
| D-45,W-45,M-44 | 200: 131.19 100: 123.76 50: 122.03 21: 122.9 | No | 123.54 | 120.74 | March 20, 2025 |
| D-54,W-49,M-45 | 200: 131.28 100: 123.82 50: 122.08 21: 123.13 | No | 123.75 | 124.59 | March 19, 2025 |
| D-53,W-48,M-45 | 200: 131.34 100: 123.8 50: 121.98 21: 122.98 | No | 123.4 | 123.97 | March 18, 2025 |
| D-49,W-47,M-45 | 200: 131.45 100: 123.8 50: 121.83 21: 122.81 | No | 120.03 | 122 | March 14, 2025 |
| D-43,W-44,M-43 | 200: 131.52 100: 123.84 50: 121.83 21: 122.89 | No | 121.36 | 119.43 | March 13, 2025 |
| D-51,W-47,M-45 | 200: 131.7 100: 123.98 50: 121.95 21: 123.46 | No | 128.08 | 123.58 | March 11, 2025 |
| D-68,W-52,M-47 | 200: 131.75 100: 123.99 50: 121.88 21: 123.45 | No | 127.42 | 129.02 | March 10, 2025 |
| D-65,W-52,M-47 | 200: 131.74 100: 123.88 50: 121.59 21: 122.86 | No | 124.57 | 127.17 | March 7, 2025 |
| D-54,W-47,M-45 | 200: 131.8 100: 123.78 50: 121.08 21: 121.87 | No | 123.01 | 122.87 | March 4, 2025 |
| D-58,W-49,M-45 | 200: 131.86 100: 123.8 50: 121 21: 121.76 | No | 125.75 | 124 | March 3, 2025 |
| D-61,W-49,M-46 | 200: 131.9 100: 123.79 50: 120.88 21: 121.53 | No | 123.63 | 124.88 | February 28, 2025 |
| D-56,W-47,M-45 | 200: 131.92 100: 123.76 50: 120.72 21: 121.18 | No | 121.86 | 122.69 | February 27, 2025 |
| D-56,W-46,M-44 | 200: 132.31 100: 123.89 50: 120.23 21: 120.09 | No | 120.34 | 122.07 | February 19, 2025 |
| D-67,W-49,M-46 | 200: 132.45 100: 123.96 50: 120.1 21: 119.69 | No | 125.38 | 124.9 | February 14, 2025 |
| D-66,W-49,M-46 | 200: 132.49 100: 123.93 50: 119.9 21: 119.14 | No | 123.1 | 124.68 | February 13, 2025 |
| D-61,W-46,M-44 | 200: 132.53 100: 123.9 50: 119.71 21: 118.56 | No | 120.1 | 122.26 | February 12, 2025 |
| D-60,W-45,M-44 | 200: 132.6 100: 123.92 50: 119.6 21: 118.17 | No | 117.36 | 121.7 | February 11, 2025 |
| D-51,W-40,M-43 | 200: 132.71 100: 123.97 50: 119.52 21: 117.8 | No | 118.57 | 118.44 | February 10, 2025 |
| D-49,W-40,M-42 | 200: 132.77 100: 124.06 50: 119.56 21: 117.73 | No | 117.99 | 117.74 | February 7, 2025 |
| D-50,W-40,M-42 | 200: 132.87 100: 124.17 50: 119.63 21: 117.73 | No | 119.09 | 118.04 | February 6, 2025 |
| D-51,W-41,M-43 | 200: 132.95 100: 124.29 50: 119.7 21: 117.7 | No | 117.99 | 118.34 | February 5, 2025 |
| D-48,W-40,M-42 | 200: 133.03 100: 124.4 50: 119.75 21: 117.63 | No | 115.34 | 117.52 | February 4, 2025 |
| D-43,W-38,M-41 | 200: 133.18 100: 124.54 50: 119.84 21: 117.64 | No | 114.43 | 115.92 | February 3, 2025 |
| D-44,W-38,M-42 | 200: 133.25 100: 124.69 50: 120 21: 117.82 | No | 117.43 | 116.25 | January 31, 2025 |
| D-49,W-40,M-42 | 200: 133.36 100: 124.85 50: 120.16 21: 117.98 | No | 117 | 118.16 | January 30, 2025 |
| D-44,W-38,M-41 | 200: 133.45 100: 124.98 50: 120.24 21: 117.97 | No | 117.13 | 116.34 | January 29, 2025 |
| D-46,W-40,M-42 | 200: 133.57 100: 125.15 50: 120.4 21: 118.14 | No | 119.43 | 117.31 | January 28, 2025 |
| D-54,W-39,M-43 | 200: 133.73 100: 125.31 50: 120.52 21: 118.22 | No | 117.96 | 120.14 | January 27, 2025 |
| D-45,W-38,M-42 | 200: 133.74 100: 125.4 50: 120.54 21: 118.02 | No | 118.2 | 117.23 | January 24, 2025 |
| D-49,W-40,M-42 | 200: 133.85 100: 125.55 50: 120.68 21: 118.11 | No | 118.51 | 118.32 | January 23, 2025 |
| D-46,W-39,M-42 | 200: 133.94 100: 125.69 50: 120.77 21: 118.08 | No | 120.22 | 117.66 | January 22, 2025 |
| D-55,W-42,M-43 | 200: 134.03 100: 125.84 50: 120.9 21: 118.13 | No | 118.52 | 120.07 | January 21, 2025 |
| D-49,W-40,M-43 | 200: 133.99 100: 125.94 50: 120.93 21: 117.92 | No | 118 | 118.52 | January 17, 2025 |
| D-53,W-41,M-43 | 200: 134.04 100: 126.09 50: 121.03 21: 117.86 | No | 119.12 | 119.42 | January 16, 2025 |
| D-45,W-38,M-42 | 200: 134.09 100: 126.21 50: 121.1 21: 117.7 | No | 118.71 | 117.38 | January 15, 2025 |
| D-43,W-38,M-42 | 200: 134.26 100: 126.39 50: 121.25 21: 117.73 | No | 116.58 | 117.02 | January 14, 2025 |
| D-41,W-36,M-42 | 200: 134.43 100: 126.58 50: 121.42 21: 117.81 | No | 115.95 | 116.51 | January 13, 2025 |
| D-38,W-36,M-41 | 200: 134.43 100: 126.77 50: 121.62 21: 117.94 | No | 115.23 | 115.91 | January 10, 2025 |
| D-40,W-37,M-42 | 200: 134.39 100: 126.97 50: 121.85 21: 118.16 | No | 116.01 | 116.53 | January 8, 2025 |
| D-43,W-37,M-42 | 200: 134.65 100: 127.39 50: 122.29 21: 118.51 | No | 117.14 | 117.37 | January 6, 2025 |
| D-41,W-37,M-42 | 200: 134.68 100: 127.57 50: 122.5 21: 118.63 | No | 116.31 | 116.86 | January 3, 2025 |
| D-38,W-36,M-41 | 200: 134.83 100: 127.78 50: 122.73 21: 118.81 | No | 117.36 | 116.06 | January 2, 2025 |
| D-39,W-37,M-41 | 200: 135 100: 128.01 50: 123 21: 119.1 | No | 116.11 | 116.76 | December 31, 2024 |
| D-38,W-37,M-41 | 200: 135.33 100: 128.47 50: 123.56 21: 119.72 | No | 115.99 | 116.96 | December 27, 2024 |
| D-37,W-37,M-40 | 200: 135.49 100: 128.7 50: 123.82 21: 120.01 | No | 116.33 | 116.55 | December 26, 2024 |
| D-38,W-37,M-41 | 200: 135.64 100: 128.94 50: 124.12 21: 120.37 | No | 116.1 | 117.29 | December 24, 2024 |
| D-35,W-36,M-40 | 200: 135.83 100: 129.18 50: 124.4 21: 120.7 | No | 114.85 | 116.18 | December 23, 2024 |
| D-33,W-36,M-40 | 200: 135.93 100: 129.44 50: 124.74 21: 121.18 | No | 114.36 | 115.73 | December 20, 2024 |
| D-30,W-35,M-40 | 200: 136.08 100: 129.71 50: 125.1 21: 121.75 | No | 115.64 | 114.62 | December 19, 2024 |
| D-31,W-35,M-40 | 200: 136.25 100: 130.02 50: 125.53 21: 122.5 | No | 118.35 | 115.59 | December 18, 2024 |
| D-36,W-37,M-41 | 200: 136.42 100: 130.31 50: 125.94 21: 123.23 | No | 117.97 | 118.49 | December 17, 2024 |
| D-36,W-39,M-41 | 200: 136.6 100: 130.55 50: 126.24 21: 123.72 | No | 121.15 | 118.58 | December 16, 2024 |
| D-41,W-39,M-42 | 200: 136.71 100: 130.79 50: 126.55 21: 124.27 | No | 121.66 | 121.22 | December 13, 2024 |
| D-42,W-40,M-42 | 200: 136.83 100: 130.98 50: 126.77 21: 124.59 | No | 122.85 | 121.78 | December 12, 2024 |
| D-45,W-40,M-43 | 200: 136.95 100: 131.16 50: 126.97 21: 124.88 | No | 125.48 | 122.99 | December 11, 2024 |
| D-50,W-43,M-43 | 200: 137.05 100: 131.33 50: 127.14 21: 125.08 | No | 125.61 | 125.4 | December 10, 2024 |
| D-51,W-41,M-44 | 200: 137.17 100: 131.45 50: 127.21 21: 125.05 | No | 124.2 | 125.92 | December 9, 2024 |
| D-45,W-41,M-43 | 200: 137.2 100: 131.56 50: 127.26 21: 124.96 | No | 124.99 | 123.42 | December 6, 2024 |
| D-48,W-42,M-43 | 200: 137.3 100: 131.72 50: 127.42 21: 125.12 | No | 125.87 | 124.62 | December 5, 2024 |
| D-51,W-43,M-44 | 200: 137.38 100: 131.86 50: 127.53 21: 125.17 | No | 126.74 | 125.89 | December 4, 2024 |
| D-54,W-44,M-44 | 200: 137.45 100: 131.99 50: 127.6 21: 125.09 | No | 127.25 | 127.37 | December 3, 2024 |
| D-55,W-43,M-44 | 200: 137.55 100: 132.08 50: 127.61 21: 124.85 | No | 127.59 | 127.53 | December 2, 2024 |
| D-53,W-43,M-43 | 200: 137.56 100: 132.18 50: 127.61 21: 124.57 | No | 126.52 | 126.73 | November 29, 2024 |
| D-53,W-43,M-43 | 200: 137.57 100: 132.29 50: 127.65 21: 124.34 | No | 128 | 126.87 | November 27, 2024 |
| D-56,W-44,M-44 | 200: 137.63 100: 132.41 50: 127.68 21: 124.08 | No | 128.65 | 127.9 | November 26, 2024 |
| D-59,W-41,M-44 | 200: 137.73 100: 132.5 50: 127.67 21: 123.68 | No | 126.53 | 129.47 | November 25, 2024 |
| D-51,W-41,M-42 | 200: 137.77 100: 132.57 50: 127.6 21: 123.07 | No | 123.3 | 124.8 | November 22, 2024 |
| D-47,W-40,M-41 | 200: 137.85 100: 132.73 50: 127.71 21: 122.88 | No | 121.52 | 122.69 | November 21, 2024 |
| D-42,W-38,M-40 | 200: 137.96 100: 132.93 50: 127.92 21: 122.9 | No | 121.67 | 120.76 | November 20, 2024 |
| D-43,W-39,M-41 | 200: 138.09 100: 133.17 50: 128.21 21: 123.13 | No | 122.75 | 121.26 | November 19, 2024 |
| D-49,W-39,M-42 | 200: 138.26 100: 133.41 50: 128.49 21: 123.33 | No | 123.11 | 124.19 | November 18, 2024 |
| D-45,W-40,M-41 | 200: 138.31 100: 133.59 50: 128.67 21: 123.24 | No | 124.46 | 122.62 | November 15, 2024 |
| D-48,W-40,M-42 | 200: 138.44 100: 133.81 50: 128.91 21: 123.3 | No | 124.99 | 123.85 | November 14, 2024 |
| D-47,W-40,M-42 | 200: 138.57 100: 134.01 50: 129.12 21: 123.24 | No | 122.39 | 123.68 | November 13, 2024 |
| D-45,W-39,M-41 | 200: 138.69 100: 134.22 50: 129.34 21: 123.2 | No | 122.08 | 122.7 | November 12, 2024 |
| D-45,W-39,M-41 | 200: 138.85 100: 134.45 50: 129.61 21: 123.25 | No | 123.22 | 122.36 | November 11, 2024 |
| D-45,W-39,M-41 | 200: 138.96 100: 134.7 50: 129.91 21: 123.34 | No | 122.78 | 122.41 | November 8, 2024 |
| D-46,W-40,M-41 | 200: 139.1 100: 134.95 50: 130.22 21: 123.44 | No | 123.19 | 123.04 | November 7, 2024 |
| D-35,W-34,M-38 | 200: 139.36 100: 135.43 50: 130.8 21: 123.5 | No | 116.03 | 116.6 | November 5, 2024 |
| D-34,W-31,M-38 | 200: 139.58 100: 135.81 50: 131.38 21: 124.23 | No | 114.01 | 116.05 | November 4, 2024 |
| D-29,W-31,M-38 | 200: 139.74 100: 136.21 50: 132.01 21: 125.09 | No | 114.86 | 113.61 | November 1, 2024 |
| D-30,W-32,M-38 | 200: 139.95 100: 136.67 50: 132.76 21: 126.3 | No | 116 | 114.7 | October 31, 2024 |
| D-32,W-34,M-39 | 200: 140.15 100: 137.11 50: 133.5 21: 127.52 | No | 118.1 | 116.27 | October 30, 2024 |
| D-32,W-35,M-39 | 200: 140.32 100: 137.53 50: 134.2 21: 128.7 | No | 117.19 | 117.28 | October 29, 2024 |
| D-33,W-31,M-40 | 200: 140.56 100: 137.94 50: 134.89 21: 129.91 | No | 115.65 | 118.35 | October 28, 2024 |
| D-26,W-32,M-38 | 200: 140.65 100: 138.34 50: 135.57 21: 131.12 | No | 113 | 114.24 | October 25, 2024 |
| D-25,W-31,M-38 | 200: 140.85 100: 138.83 50: 136.44 21: 132.9 | No | 114.42 | 113.11 | October 24, 2024 |