GOOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-44,M-44 200: 16.47  100: 16.43
50: 15.76 21: 15.16		 No 15.6 15.45 April 10, 2026
D-53,W-44,M-44 200: 16.46  100: 16.45
50: 15.77 21: 15.13		 No 15.03 15.51 April 9, 2026
D-48,W-42,M-43 200: 16.45  100: 16.47
50: 15.78 21: 15.09		 No 15.19 15.15 April 8, 2026
D-40,W-38,M-42 200: 16.44  100: 16.49
50: 15.81 21: 15.08		 Yes 14.91 14.61 April 7, 2026
D-40,W-39,M-42 200: 16.43  100: 16.56
50: 15.89 21: 15.14		 Yes 15.02 14.68 April 2, 2026
D-47,W-42,M-42 200: 16.43  100: 16.6
50: 15.94 21: 15.19		 No 15.28 15.25 April 1, 2026
D-48,W-42,M-42 200: 16.43  100: 16.62
50: 15.97 21: 15.19		 No 14.73 15.28 March 31, 2026
D-33,W-38,M-40 200: 16.44  100: 16.65
50: 16 21: 15.18		 Yes 14.79 14.5 March 30, 2026
D-35,W-39,M-40 200: 16.44  100: 16.69
50: 16.06 21: 15.25		 Yes 14.78 14.65 March 27, 2026
D-39,W-40,M-41 200: 16.45  100: 16.73
50: 16.12 21: 15.31		 Yes 15.01 14.92 March 26, 2026
D-41,W-41,M-41 200: 16.46  100: 16.77
50: 16.16 21: 15.35		 No 15.27 15.12 March 25, 2026
D-40,W-41,M-41 200: 16.47  100: 16.8
50: 16.21 21: 15.37		 Yes 14.86 15.03 March 24, 2026
D-39 200: 16.48  100: 16.83
50: 16.25 21: 15.41		 Yes 15.07 14.98 March 23, 2026
D-35,W-39,M-41 200: 16.48  100: 16.87
50: 16.31 21: 15.46		 Yes 14.86 14.81 March 20, 2026
D-36,W-39,M-41 200: 16.5  100: 16.91
50: 16.37 21: 15.52		 Yes 14.75 14.86 March 19, 2026
D-37,W-40,M-41 200: 16.51  100: 16.95
50: 16.43 21: 15.59		 Yes 14.8 15 March 18, 2026
D-36,W-40,M-41 200: 16.52  100: 16.99
50: 16.49 21: 15.66		 Yes 14.98 14.92 March 17, 2026
D-34 200: 16.53  100: 17.03
50: 16.55 21: 15.73		 Yes 14.78 14.79 March 16, 2026
D-33,W-39,M-41 200: 16.53  100: 17.08
50: 16.62 21: 15.83		 Yes 14.83 14.75 March 13, 2026
D-33,W-39,M-41 200: 16.55  100: 17.12
50: 16.7 21: 15.95		 Yes 14.8 14.73 March 12, 2026
D-34,W-39,M-41 200: 16.56  100: 17.17
50: 16.78 21: 16.07		 Yes 15.22 14.93 March 11, 2026
D-36,W-40,M-41 200: 16.57  100: 17.22
50: 16.86 21: 16.19		 Yes 15.16 15.13 March 10, 2026
D-36,W-40,M-41 200: 16.59  100: 17.26
50: 16.93 21: 16.31		 Yes 14.99 15.17 March 9, 2026
D-36,W-40,M-41 200: 16.59  100: 17.31
50: 17 21: 16.43		 Yes 15.56 15.19 March 6, 2026
D-41,W-43,M-43 200: 16.61  100: 17.35
50: 17.07 21: 16.56		 No 15.9 15.8 March 5, 2026
D-43,W-44,M-43 200: 16.61  100: 17.38
50: 17.12 21: 16.64		 No 16.07 16.09 March 4, 2026
D-42,W-43,M-43 200: 16.62  100: 17.41
50: 17.17 21: 16.69		 No 15.97 16.02 March 3, 2026
D-45,W-47,M-44 200: 16.62  100: 17.44
50: 17.21 21: 16.76		 No 16.39 16.38 March 2, 2026
D-49,W-47,M-45 200: 16.62  100: 17.47
50: 17.25 21: 16.81		 No 16.84 16.8 February 27, 2026
D-51,W-48,M-46 200: 16.63  100: 17.49
50: 17.26 21: 16.81		 No 16.77 17.06 February 26, 2026
D-48,W-46,M-45 200: 16.62  100: 17.5
50: 17.27 21: 16.78		 No 17.03 16.69 February 25, 2026
D-50,W-48,M-46 200: 16.63  100: 17.52
50: 17.3 21: 16.79		 No 16.7 17.02 February 24, 2026
D-47,W-48,M-45 200: 16.63  100: 17.53
50: 17.31 21: 16.76		 No 16.88 16.64 February 23, 2026
D-50,W-48,M-46 200: 16.63  100: 17.55
50: 17.34 21: 16.78		 No 16.83 17.02 February 20, 2026
D-49,W-47,M-46 200: 16.64  100: 17.57
50: 17.35 21: 16.75		 No 16.69 16.91 February 19, 2026
D-48,W-46,M-45 200: 16.64  100: 17.58
50: 17.37 21: 16.73		 No 16.57 16.7 February 18, 2026
D-45,W-45,M-44 200: 16.64  100: 17.6
50: 17.39 21: 16.74		 No 16.53 16.3 February 17, 2026
D-47,W-46,M-45 200: 16.65  100: 17.63
50: 17.44 21: 16.78		 No 16.43 16.69 February 13, 2026
D-45,W-45,M-44 200: 16.66  100: 17.65
50: 17.47 21: 16.79		 No 16.15 16.32 February 12, 2026
D-43,W-43,M-44 200: 16.67  100: 17.68
50: 17.52 21: 16.84		 No 16.49 16.08 February 11, 2026
D-44,W-44,M-44 200: 16.68  100: 17.72
50: 17.57 21: 16.92		 No 16.06 16.26 February 10, 2026
D-43,W-40,M-44 200: 16.68  100: 17.74
50: 17.63 21: 16.99		 No 15.22 16.16 February 9, 2026
D-38,W-40,M-42 200: 16.69  100: 17.78
50: 17.69 21: 17.08		 Yes 14.25 15.39 February 6, 2026
D-31,W-37,M-41 200: 16.71  100: 17.83
50: 17.78 21: 17.26		 Yes 15 14.56 February 5, 2026
D-54,W-51,M-49 200: 16.73  100: 17.9
50: 17.91 21: 17.54		 No 17.31 18.1 February 4, 2026
D-46,W-48,M-47 200: 16.72  100: 17.89
50: 17.9 21: 17.48		 No 17.08 17.29 February 3, 2026
D-46,W-44,M-47 200: 16.71  100: 17.91
50: 17.93 21: 17.51		 No 16.44 17.3 February 2, 2026
D-37,W-44,M-45 200: 16.72  100: 17.92
50: 17.96 21: 17.53		 Yes 16.44 16.52 January 30, 2026
D-38,W-45,M-46 200: 16.73  100: 17.96
50: 18.01 21: 17.63		 Yes 16.61 16.68 January 29, 2026
D-37,W-45,M-45 200: 16.75  100: 17.98
50: 18.07 21: 17.73		 Yes 16.89 16.63 January 28, 2026
D-40,W-46,M-46 200: 16.76  100: 18.01
50: 18.13 21: 17.85		 No 17.2 17.02 January 27, 2026
D-42,W-49,M-47 200: 16.75  100: 18.03
50: 18.17 21: 17.94		 No 17.51 17.21 January 26, 2026
D-45,W-49,M-48 200: 16.76  100: 18.05
50: 18.21 21: 18.01		 No 17.6 17.57 January 23, 2026
D-46,W-49,M-48 200: 16.75  100: 18.06
50: 18.24 21: 18.06		 No 17.59 17.73 January 22, 2026
D-43,W-48,M-47 200: 16.75  100: 18.07
50: 18.26 21: 18.09		 No 16.9 17.4 January 21, 2026
D-37,W-46,M-46 200: 16.75  100: 18.09
50: 18.29 21: 18.17		 No 17.51 16.84 January 20, 2026
D-44,W-50,M-48 200: 16.75  100: 18.11
50: 18.35 21: 18.31		 No 17.75 17.79 January 19, 2026
D-45,W-50,M-48 200: 16.76  100: 18.12
50: 18.38 21: 18.36		 No 18.5 17.91 January 16, 2026
D-51,W-53,M-50 200: 16.75  100: 18.13
50: 18.39 21: 18.41		 No 18.55 18.54 January 15, 2026
D-51,W-53,M-50 200: 16.74  100: 18.12
50: 18.39 21: 18.39		 No 18.78 18.52 January 14, 2026
D-53,W-54,M-50 200: 16.73  100: 18.11
50: 18.38 21: 18.38		 No 18.67 18.76 January 13, 2026
D-51,W-52,M-50 200: 16.71  100: 18.1
50: 18.37 21: 18.34		 No 18.16 18.55 January 12, 2026
D-50,W-52,M-49 200: 16.71  100: 18.1
50: 18.36 21: 18.32		 No 18.92 18.36 January 9, 2026
D-54,W-54,M-51 200: 16.7  100: 18.09
50: 18.36 21: 18.31		 No 17.94 18.83 January 8, 2026
D-47,W-51,M-49 200: 16.69  100: 18.08
50: 18.34 21: 18.26		 No 19.7 18.01 January 7, 2026
D-66,W-57,M-53 200: 16.68  100: 18.08
50: 18.35 21: 18.29		 No 18.58 19.72 January 6, 2026
D-62,W-53,M-51 200: 16.65  100: 18.05
50: 18.3 21: 18.13		 No 18.58 19.14 January 5, 2026
D-56,W-53,M-50 200: 16.64  100: 18.03
50: 18.26 21: 18.03		 No 17.99 18.57 January 2, 2026
D-45,W-50,M-45 200: 16.62  100: 18.02
50: 18.25 21: 17.97		 No 17.87 17.79 December 31, 2025
D-47,W-51,M-46 200: 16.62  100: 18.03
50: 18.27 21: 17.99		 No 17.81 17.93 December 30, 2025
D-46,W-49,M-46 200: 16.6  100: 18.03
50: 18.29 21: 18		 No 17.41 17.84 December 29, 2025
D-39,W-49,M-45 200: 16.61  100: 18.04
50: 18.3 21: 18.01		 No 17.41 17.41 December 24, 2025
D-38,W-49,M-45 200: 16.6  100: 18.05
50: 18.34 21: 18.08		 No 17.43 17.39 December 23, 2025
D-38,W-50,M-45 200: 16.6  100: 18.07
50: 18.38 21: 18.15		 No 17.63 17.39 December 22, 2025
D-42,W-50,M-45 200: 16.6  100: 18.08
50: 18.42 21: 18.23		 No 17.89 17.77 December 19, 2025
D-43,W-51,M-46 200: 16.6  100: 18.09
50: 18.45 21: 18.28		 No 18.05 17.89 December 18, 2025
D-43,W-50,M-46 200: 16.6  100: 18.09
50: 18.47 21: 18.32		 No 17.89 17.85 December 17, 2025
D-43,W-50,M-46 200: 16.6  100: 18.1
50: 18.49 21: 18.37		 No 17.32 17.84 December 16, 2025
D-37,W-51,M-45 200: 16.58  100: 18.11
50: 18.56 21: 18.51		 No 17.7 17.42 December 15, 2025
D-39,W-50,M-45 200: 16.6  100: 18.12
50: 18.56 21: 18.53		 No 18.08 17.64 December 12, 2025
D-43,W-51,M-46 200: 16.59  100: 18.13
50: 18.63 21: 18.69		 No 18.06 18.1 December 10, 2025
D-44,W-51,M-46 200: 16.59  100: 18.13
50: 18.65 21: 18.75		 No 18.29 18.13 December 9, 2025
D-44,W-53,M-46 200: 16.57  100: 18.13
50: 18.67 21: 18.82		 No 18.67 18.24 December 8, 2025
D-47,W-53,M-47 200: 16.57  100: 18.12
50: 18.69 21: 18.88		 No 19.44 18.54 December 5, 2025
D-56,W-57,M-49 200: 16.55  100: 18.11
50: 18.69 21: 18.91		 No 19.22 19.48 December 4, 2025
D-55,W-56,M-49 200: 16.53  100: 18.08
50: 18.66 21: 18.85		 No 19.51 19.37 December 3, 2025
D-57,W-57,M-49 200: 16.51  100: 18.06
50: 18.63 21: 18.8		 No 20.1 19.53 December 2, 2025
D-63,W-57,M-53 200: 16.48  100: 18.03
50: 18.6 21: 18.72		 No 19.39 20.11 December 1, 2025
D-59,W-57,M-53 200: 16.46  100: 17.98
50: 18.53 21: 18.58		 No 19.11 19.52 November 28, 2025
D-54,W-55,M-52 200: 16.44  100: 17.95
50: 18.49 21: 18.48		 No 18.76 18.99 November 27, 2025
D-55,W-56,M-52 200: 16.42  100: 17.93
50: 18.47 21: 18.42		 No 19.02 19.11 November 26, 2025
D-55,W-56,M-52 200: 16.41  100: 17.9
50: 18.45 21: 18.35		 No 18.21 19.01 November 25, 2025
D-47,W-51,M-50 200: 16.38  100: 17.88
50: 18.43 21: 18.28		 No 17.73 18.17 November 24, 2025
D-42,W-51,M-49 200: 16.39  100: 17.87
50: 18.44 21: 18.29		 No 17.47 17.67 November 21, 2025
D-39,W-50,M-49 200: 16.39  100: 17.87
50: 18.47 21: 18.36		 No 17.73 17.41 November 20, 2025
D-40,W-50,M-49 200: 16.39  100: 17.88
50: 18.51 21: 18.46		 No 17.54 17.48 November 19, 2025
D-40,W-50,M-49 200: 16.39  100: 17.89
50: 18.55 21: 18.56		 No 17.82 17.51 November 18, 2025
D-42,W-54,M-50 200: 16.37  100: 17.9
50: 18.59 21: 18.67		 No 18.47 17.84 November 17, 2025
D-47,W-54,M-51 200: 16.37  100: 17.89
50: 18.63 21: 18.76		 No 18.65 18.49 November 14, 2025
D-50,W-55,M-52 200: 16.36  100: 17.88
50: 18.63 21: 18.78		 No 18.71 18.89 November 13, 2025
D-49,W-55,M-52 200: 16.34  100: 17.86
50: 18.62 21: 18.77		 No 18.32 18.77 November 12, 2025
D-46,W-53,M-51 200: 16.32  100: 17.84
50: 18.61 21: 18.77		 No 18.15 18.3 November 11, 2025
D-45,W-51,M-50 200: 16.3  100: 17.83
50: 18.63 21: 18.82		 No 17.67 18.23 November 10, 2025
D-40,W-51,M-49 200: 16.3  100: 17.82
50: 18.64 21: 18.89		 No 16.34 17.66 November 7, 2025
D-36,W-49,M-48 200: 16.29  100: 17.82
50: 18.68 21: 19.01		 No 17.49 17.2 November 6, 2025
D-59,W-61,M-54 200: 16.28  100: 17.83
50: 18.74 21: 19.21		 No 19.37 19.94 November 5, 2025
D-53,W-58,M-53 200: 16.25  100: 17.78
50: 18.69 21: 19.13		 No 19.42 19.33 November 4, 2025
D-60,W-59,M-54 200: 16.22  100: 17.75
50: 18.67 21: 19.11		 No 19.38 19.84 November 3, 2025
D-57,W-59,M-53 200: 16.18  100: 17.71
50: 18.62 21: 19.03		 No 19.29 19.53 October 31, 2025
D-53,W-58,M-52 200: 16.15  100: 17.67
50: 18.58 21: 18.98		 No 19.29 19.19 October 30, 2025
D-56,W-59,M-53 200: 16.12  100: 17.64
50: 18.56 21: 18.95		 No 19.48 19.39 October 29, 2025
D-58,W-60,M-53 200: 16.09  100: 17.6
50: 18.53 21: 18.91		 No 19.48 19.6 October 28, 2025
D-58,W-57,M-53 200: 16.06  100: 17.56
50: 18.48 21: 18.84		 No 19.1 19.58 October 27, 2025
D-52,W-57,M-52 200: 16.03  100: 17.52
50: 18.44 21: 18.76		 No 18.95 18.91 October 24, 2025
D-50,W-57,M-52 200: 16  100: 17.49
50: 18.42 21: 18.74		 No 18.29 18.77 October 23, 2025
D-45,W-55,M-51 200: 15.98  100: 17.46
50: 18.4 21: 18.74		 No 18.38 18.32 October 22, 2025
D-45,W-55,M-51 200: 15.96  100: 17.45
50: 18.41 21: 18.78		 No 18.45 18.35 October 21, 2025
D-46,W-56,M-51 200: 15.93  100: 17.43
50: 18.41 21: 18.83		 No 18.53 18.46 October 20, 2025
D-46,W-56,M-51 200: 15.92  100: 17.41
50: 18.41 21: 18.87		 No 18.09 18.46 October 17, 2025
D-44,W-55,M-51 200: 15.9  100: 17.39
50: 18.4 21: 18.91		 No 18.29 18.3 October 16, 2025
D-44,W-55,M-51 200: 15.88  100: 17.37
50: 18.41 21: 18.97		 No 19.04 18.23 October 15, 2025
D-49,W-57,M-52 200: 15.86  100: 17.35
50: 18.42 21: 19.05		 No 18.08 18.93 October 14, 2025
2026 © SwingIdea.com