GOOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-33,M-37 200: 14.37  100: 13.28
50: 12.36 21: 11.29		 No 11 11.3 April 21, 2025
D-43,W-33,M-37 200: 14.4  100: 13.32
50: 12.41 21: 11.29		 No 10.81 11.06 April 17, 2025
D-40,W-31,M-36 200: 14.43  100: 13.36
50: 12.46 21: 11.31		 No 10.87 10.77 April 16, 2025
D-41,W-32,M-36 200: 14.47  100: 13.41
50: 12.53 21: 11.37		 No 10.81 10.94 April 15, 2025
D-40,W-30,M-36 200: 14.51  100: 13.46
50: 12.6 21: 11.42		 No 10.53 10.86 April 14, 2025
D-38,W-31,M-36 200: 14.55  100: 13.51
50: 12.67 21: 11.48		 No 10.53 10.71 April 11, 2025
D-37,W-30,M-36 200: 14.59  100: 13.57
50: 12.75 21: 11.56		 No 10.7 10.55 April 10, 2025
D-40,W-36,M-38 200: 14.62  100: 13.63
50: 12.84 21: 11.66		 No 9.66 10.99 April 9, 2025
D-24,W-27,M-35 200: 14.66  100: 13.68
50: 12.91 21: 11.73		 No 10.62 9.79 April 8, 2025
D-30,W-32,M-36 200: 14.75  100: 13.82
50: 13.15 21: 12.1		 No 10.19 10.8 April 4, 2025
D-24,W-29,M-36 200: 14.78  100: 13.88
50: 13.24 21: 12.23		 No 11.11 10.43 April 3, 2025
D-33,W-35,M-38 200: 14.83  100: 13.95
50: 13.36 21: 12.42		 No 11.38 11.68 April 2, 2025
D-30,W-34,M-36 200: 14.86  100: 14
50: 13.42 21: 12.5		 No 11.54 11.5 April 1, 2025
D-28,W-34,M-36 200: 14.89  100: 14.05
50: 13.5 21: 12.61		 No 11.25 11.41 March 31, 2025
D-31,W-35,M-36 200: 14.93  100: 14.1
50: 13.59 21: 12.73		 No 11.89 11.78 March 28, 2025
D-33,W-36,M-37 200: 14.96  100: 14.15
50: 13.66 21: 12.83		 No 11.99 12 March 27, 2025
D-33,W-36,M-37 200: 14.98  100: 14.19
50: 13.73 21: 12.92		 No 12.16 11.99 March 26, 2025
D-34,W-37,M-37 200: 15.01  100: 14.23
50: 13.8 21: 13.02		 No 12.33 12.15 March 25, 2025
D-36,W-35,M-38 200: 15.04  100: 14.28
50: 13.87 21: 13.11		 No 12.01 12.33 March 24, 2025
D-28,W-35,M-37 200: 15.06  100: 14.31
50: 13.93 21: 13.19		 No 12.03 11.87 March 21, 2025
D-30,W-36,M-37 200: 15.1  100: 14.36
50: 14.02 21: 13.33		 No 12.17 12.16 March 20, 2025
D-30,W-36,M-37 200: 15.13  100: 14.4
50: 14.09 21: 13.45		 No 12.05 12.12 March 19, 2025
D-28,W-35,M-37 200: 15.16  100: 14.45
50: 14.17 21: 13.59		 No 12.19 12.01 March 18, 2025
D-29,W-37,M-37 200: 15.19  100: 14.5
50: 14.26 21: 13.76		 No 12.47 12.19 March 17, 2025
D-31,W-37,M-37 200: 15.22  100: 14.54
50: 14.34 21: 13.93		 No 12.74 12.42 March 14, 2025
D-32,W-38,M-38 200: 15.25  100: 14.58
50: 14.42 21: 14.08		 No 13.04 12.61 March 13, 2025
D-35,W-40,M-38 200: 15.28  100: 14.62
50: 14.5 21: 14.24		 No 13.38 13.07 March 12, 2025
D-38,W-44,M-39 200: 15.32  100: 14.68
50: 14.61 21: 14.48		 No 13.7 13.46 March 10, 2025
D-41,W-44,M-40 200: 15.34  100: 14.71
50: 14.66 21: 14.59		 No 13.86 13.85 March 7, 2025
D-42,W-44,M-40 200: 15.36  100: 14.72
50: 14.69 21: 14.67		 No 14.01 13.92 March 6, 2025
D-44,W-46,M-40 200: 15.37  100: 14.74
50: 14.72 21: 14.75		 No 14.04 14.23 March 5, 2025
D-42,W-44,M-40 200: 15.39  100: 14.75
50: 14.74 21: 14.8		 No 13.99 13.97 March 4, 2025
D-43,W-49,M-40 200: 15.4  100: 14.77
50: 14.77 21: 14.89		 No 14.76 14.14 March 3, 2025
D-48,W-49,M-39 200: 15.42  100: 14.78
50: 14.8 21: 14.97		 No 14.82 14.79 February 28, 2025
D-49,W-50,M-40 200: 15.43  100: 14.78
50: 14.8 21: 14.99		 No 15.15 14.93 February 27, 2025
D-51,W-51,M-40 200: 15.44  100: 14.78
50: 14.79 21: 14.99		 No 15.35 15.12 February 26, 2025
D-54,W-52,M-41 200: 15.44  100: 14.77
50: 14.78 21: 14.98		 No 16.27 15.43 February 25, 2025
D-65,W-49,M-44 200: 15.44  100: 14.76
50: 14.75 21: 14.93		 No 14.98 16.56 February 24, 2025
D-50,W-49,M-39 200: 15.43  100: 14.72
50: 14.68 21: 14.76		 No 14.87 14.78 February 21, 2025
D-50,W-49,M-39 200: 15.44  100: 14.72
50: 14.68 21: 14.76		 No 14.87 14.81 February 20, 2025
D-53,W-51,M-40 200: 15.45  100: 14.72
50: 14.67 21: 14.75		 No 14.82 15.02 February 19, 2025
D-45,W-46,M-39 200: 15.45  100: 14.71
50: 14.65 21: 14.7		 No 14.19 14.3 February 14, 2025
D-44,W-46,M-39 200: 15.46  100: 14.72
50: 14.66 21: 14.74		 No 14.31 14.25 February 13, 2025
D-43,W-46,M-39 200: 15.47  100: 14.73
50: 14.68 21: 14.8		 No 14.12 14.17 February 12, 2025
D-43,W-46,M-39 200: 15.48  100: 14.74
50: 14.7 21: 14.86		 No 14.09 14.2 February 11, 2025
D-42,W-42,M-39 200: 15.49  100: 14.75
50: 14.72 21: 14.93		 No 13.71 14.09 February 10, 2025
D-38,W-42,M-38 200: 15.48  100: 14.76
50: 14.74 21: 15.02		 No 13.99 13.67 February 7, 2025
D-40,W-43,M-38 200: 15.49  100: 14.78
50: 14.79 21: 15.16		 No 14.5 13.98 February 6, 2025
D-51,W-52,M-40 200: 15.5  100: 14.8
50: 14.82 21: 15.29		 No 15.19 15.26 February 5, 2025
D-50,W-51,M-40 200: 15.5  100: 14.79
50: 14.8 21: 15.29		 No 15.26 15.15 February 4, 2025
D-51,W-57,M-40 200: 15.5  100: 14.78
50: 14.79 21: 15.3		 No 15.2 15.24 February 3, 2025
D-58,W-55,M-42 200: 15.49  100: 14.78
50: 14.77 21: 15.31		 No 16.83 15.92 January 31, 2025
D-69,W-62,M-43 200: 15.47  100: 14.75
50: 14.72 21: 15.24		 No 16.5 16.82 January 30, 2025
D-66,W-57,M-42 200: 15.45  100: 14.71
50: 14.64 21: 15.08		 No 17 16.32 January 29, 2025
D-77,W-63,M-44 200: 15.44  100: 14.68
50: 14.57 21: 14.95		 No 15.51 17 January 28, 2025
D-65,W-51,M-40 200: 15.43  100: 14.63
50: 14.47 21: 14.73		 No 14.85 15.5 January 27, 2025
D-58,W-51,M-39 200: 15.4  100: 14.61
50: 14.42 21: 14.65		 No 15.01 14.99 January 24, 2025
D-58,W-51,M-39 200: 15.39  100: 14.61
50: 14.4 21: 14.62		 No 14.66 14.99 January 23, 2025
D-54,W-48,M-39 200: 15.39  100: 14.6
50: 14.38 21: 14.58		 No 15.19 14.72 January 22, 2025
D-65,W-52,M-40 200: 15.4  100: 14.6
50: 14.36 21: 14.56		 No 14.82 15.22 January 21, 2025
D-60,W-49,M-39 200: 15.4  100: 14.58
50: 14.33 21: 14.49		 No 14.66 14.89 January 20, 2025
D-58,W-49,M-39 200: 15.37  100: 14.58
50: 14.31 21: 14.45		 No 14.97 14.77 January 17, 2025
D-59,W-49,M-39 200: 15.37  100: 14.58
50: 14.29 21: 14.41		 No 14.75 14.81 January 16, 2025
D-54,W-47,M-38 200: 15.37  100: 14.57
50: 14.27 21: 14.37		 No 14.74 14.54 January 15, 2025
D-54,W-47,M-38 200: 15.37  100: 14.57
50: 14.25 21: 14.36		 No 14.29 14.51 January 14, 2025
D-48,W-46,M-37 200: 15.38  100: 14.57
50: 14.24 21: 14.34		 No 14.25 14.21 January 13, 2025
D-53,W-46,M-38 200: 15.37  100: 14.58
50: 14.24 21: 14.35		 No 14.34 14.43 January 10, 2025
D-51,W-46,M-38 200: 15.37  100: 14.59
50: 14.24 21: 14.34		 No 14.59 14.36 January 9, 2025
D-56,W-47,M-38 200: 15.37  100: 14.59
50: 14.23 21: 14.34		 No 14.61 14.6 January 8, 2025
D-65,W-46,M-39 200: 15.39  100: 14.59
50: 14.19 21: 14.26		 No 14.51 14.95 January 6, 2025
D-57,W-47,M-38 200: 15.36  100: 14.58
50: 14.16 21: 14.19		 No 14.29 14.47 January 3, 2025
D-55,W-46,M-37 200: 15.37  100: 14.59
50: 14.15 21: 14.16		 No 14.42 14.33 January 2, 2025
D-57,W-47,M-36 200: 15.38  100: 14.59
50: 14.14 21: 14.14		 No 14.18 14.44 December 31, 2024
D-57,W-46,M-36 200: 15.39  100: 14.61
50: 14.13 21: 14.11		 No 14.45 14.38 December 27, 2024
D-61,W-47,M-36 200: 15.4  100: 14.61
50: 14.12 21: 14.08		 No 14.46 14.52 December 24, 2024
D-60,W-47,M-36 200: 15.4  100: 14.61
50: 14.1 21: 14.03		 No 14.6 14.5 December 23, 2024
D-61,W-47,M-36 200: 15.41  100: 14.62
50: 14.09 21: 13.98		 No 14.03 14.54 December 20, 2024
D-55,W-44,M-35 200: 15.42  100: 14.62
50: 14.07 21: 13.92		 No 14.29 14.16 December 19, 2024
D-57,W-45,M-36 200: 15.43  100: 14.63
50: 14.06 21: 13.9		 No 14.35 14.23 December 18, 2024
D-62,W-46,M-36 200: 15.45  100: 14.63
50: 14.06 21: 13.86		 No 14.15 14.44 December 17, 2024
D-59,W-44,M-36 200: 15.46  100: 14.64
50: 14.04 21: 13.8		 No 14.07 14.28 December 16, 2024
D-57,W-44,M-35 200: 15.47  100: 14.65
50: 14.03 21: 13.75		 No 14.23 14.12 December 13, 2024
D-59,W-45,M-35 200: 15.48  100: 14.65
50: 14.03 21: 13.71		 No 14.07 14.24 December 12, 2024
D-58,W-44,M-35 200: 15.5  100: 14.66
50: 14.02 21: 13.66		 No 14.3 14.13 December 11, 2024
D-59,W-45,M-35 200: 15.51  100: 14.67
50: 14.01 21: 13.61		 No 13.99 14.19 December 10, 2024
D-57,W-39,M-35 200: 15.52  100: 14.68
50: 14.01 21: 13.55		 No 13.75 14.07 December 9, 2024
D-47,W-40,M-34 200: 15.52  100: 14.69
50: 14 21: 13.49		 No 13.62 13.47 December 6, 2024
D-46,W-39,M-34 200: 15.54  100: 14.72
50: 14.03 21: 13.49		 No 13.41 13.43 December 5, 2024
D-45,W-39,M-34 200: 15.55  100: 14.74
50: 14.05 21: 13.5		 No 13.64 13.36 December 4, 2024
D-50,W-41,M-34 200: 15.57  100: 14.77
50: 14.08 21: 13.51		 No 13.4 13.69 December 3, 2024
D-47,W-39,M-34 200: 15.59  100: 14.79
50: 14.09 21: 13.49		 No 13.38 13.52 December 2, 2024
D-44,W-39,M-31 200: 15.58  100: 14.82
50: 14.12 21: 13.49		 No 13.33 13.34 November 29, 2024
D-44,W-39,M-31 200: 15.59  100: 14.84
50: 14.15 21: 13.51		 No 13.43 13.37 November 28, 2024
D-43,W-38,M-31 200: 15.6  100: 14.87
50: 14.18 21: 13.52		 No 13.25 13.29 November 27, 2024
D-42,W-39,M-31 200: 15.63  100: 14.91
50: 14.22 21: 13.55		 No 13.51 13.24 November 26, 2024
D-47,W-37,M-32 200: 15.65  100: 14.94
50: 14.26 21: 13.58		 No 13.15 13.59 November 25, 2024
D-38,W-37,M-31 200: 15.63  100: 14.96
50: 14.28 21: 13.58		 No 13.3 13.1 November 22, 2024
D-40,W-38,M-32 200: 15.64  100: 15
50: 14.33 21: 13.63		 No 12.99 13.25 November 21, 2024
D-35,W-37,M-31 200: 15.66  100: 15.03
50: 14.38 21: 13.67		 No 13.26 13.03 November 20, 2024
D-35,W-37,M-31 200: 15.68  100: 15.07
50: 14.43 21: 13.74		 No 13.14 13.04 November 19, 2024
D-37,W-38,M-31 200: 15.71  100: 15.11
50: 14.49 21: 13.81		 No 13.21 13.24 November 18, 2024
D-38,W-38,M-31 200: 15.71  100: 15.15
50: 14.54 21: 13.87		 No 13.24 13.26 November 15, 2024
D-38,W-37,M-31 200: 15.72  100: 15.19
50: 14.59 21: 13.93		 No 13.63 13.26 November 14, 2024
D-41,W-39,M-32 200: 15.74  100: 15.22
50: 14.65 21: 14		 No 13.66 13.56 November 13, 2024
D-41,W-40,M-32 200: 15.76  100: 15.26
50: 14.69 21: 14.05		 No 13.08 13.6 November 12, 2024
D-33,W-39,M-31 200: 15.78  100: 15.29
50: 14.73 21: 14.1		 No 13.56 13.11 November 11, 2024
D-38,W-39,M-32 200: 15.78  100: 15.33
50: 14.8 21: 14.2		 No 13.39 13.55 November 8, 2024
D-36,W-38,M-31 200: 15.79  100: 15.36
50: 14.85 21: 14.27		 No 14.01 13.47 November 7, 2024
D-41,W-41,M-33 200: 15.83  100: 15.44
50: 14.97 21: 14.45		 No 13.47 13.93 November 5, 2024
D-34,W-39,M-32 200: 15.85  100: 15.47
50: 15.01 21: 14.5		 No 13.52 13.5 November 4, 2024
D-35,W-39,M-30 200: 15.85  100: 15.51
50: 15.07 21: 14.61		 No 13.76 13.59 November 1, 2024
D-36,W-39,M-30 200: 15.86  100: 15.55
50: 15.13 21: 14.71		 No 13.94 13.7 October 31, 2024
D-38,W-40,M-30 200: 15.87  100: 15.58
50: 15.19 21: 14.82		 No 13.98 13.94 October 30, 2024
D-38,W-41,M-30 200: 15.89  100: 15.62
50: 15.24 21: 14.91		 No 14.38 14.03 October 29, 2024
D-42,W-41,M-31 200: 15.91  100: 15.65
50: 15.29 21: 15		 No 14.29 14.39 October 28, 2024
D-39,W-41,M-30 200: 15.9  100: 15.67
50: 15.33 21: 15.07		 No 14.22 14.21 October 25, 2024
D-39,W-41,M-30 200: 15.91  100: 15.7
50: 15.37 21: 15.16		 No 14.2 14.16 October 24, 2024
D-39,W-41,M-30 200: 15.93  100: 15.74
50: 15.42 21: 15.26		 No 14.08 14.17 October 23, 2024
D-38,W-41,M-30 200: 15.94  100: 15.77
50: 15.47 21: 15.38		 No 14.5 14.11 October 22, 2024
2025 © SwingIdea.com
?>