GOOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-37,M-38 200: 14.11  100: 12.33
50: 11.43 21: 11.12		 No 11.71 11.4 October 16, 2026
D-64,W-41,M-40 200: 14.13  100: 12.35
50: 11.43 21: 11.09		 No 11.31 11.74 October 15, 2026
D-55,W-36,M-38 200: 14.15  100: 12.36
50: 11.42 21: 11.02		 No 11.41 11.27 October 14, 2026
D-60,W-38,M-38 200: 14.18  100: 12.38
50: 11.43 21: 10.99		 No 11.37 11.44 October 13, 2026
D-56,W-36,M-38 200: 14.2  100: 12.4
50: 11.43 21: 10.95		 No 11.13 11.27 October 9, 2026
D-52,W-34,M-37 200: 14.23  100: 12.42
50: 11.43 21: 10.91		 No 10.72 11.08 October 8, 2026
D-43,W-31,M-36 200: 14.26  100: 12.45
50: 11.45 21: 10.89		 No 10.85 10.79 October 7, 2026
D-46,W-32,M-37 200: 14.3  100: 12.48
50: 11.47 21: 10.91		 No 10.95 10.89 October 6, 2026
D-45,W-32,M-37 200: 14.33  100: 12.51
50: 11.5 21: 10.91		 No 10.94 10.86 October 5, 2026
D-46,W-32,M-37 200: 14.37  100: 12.55
50: 11.52 21: 10.91		 No 11.09 10.91 October 2, 2026
D-49,W-33,M-37 200: 14.41  100: 12.58
50: 11.55 21: 10.91		 No 11.1 11.01 October 1, 2026
D-51,W-34,M-37 200: 14.44  100: 12.61
50: 11.57 21: 10.9		 No 10.95 11.1 September 30, 2026
D-46,W-32,M-36 200: 14.48  100: 12.64
50: 11.59 21: 10.88		 No 11 10.92 September 29, 2026
D-45,W-32,M-36 200: 14.51  100: 12.68
50: 11.62 21: 10.88		 No 10.71 10.87 September 28, 2026
D-42,W-30,M-36 200: 14.55  100: 12.71
50: 11.65 21: 10.88		 No 10.76 10.75 September 25, 2026
D-40,W-30,M-36 200: 14.62  100: 12.79
50: 11.72 21: 10.91		 No 10.61 10.72 September 24, 2026
D-37,W-29,M-36 200: 14.66  100: 12.84
50: 11.76 21: 10.93		 No 10.71 10.61 September 23, 2026
D-40,W-30,M-36 200: 14.66  100: 12.84
50: 11.77 21: 10.94		 No 10.66 10.71 September 22, 2026
D-35,W-28,M-35 200: 14.7  100: 12.88
50: 11.81 21: 10.97		 No 10.5 10.53 September 21, 2026
D-32,W-27,M-35 200: 14.74  100: 12.93
50: 11.86 21: 11.01		 No 10.49 10.43 September 18, 2026
D-32,W-27,M-35 200: 14.78  100: 12.98
50: 11.92 21: 11.07		 No 10.58 10.44 September 17, 2026
D-31,W-27,M-35 200: 14.82  100: 13.03
50: 11.98 21: 11.14		 No 10.48 10.39 September 16, 2026
D-29,W-26,M-35 200: 14.86  100: 13.08
50: 12.05 21: 11.22		 No 10.87 10.32 September 15, 2026
D-36,W-29,M-36 200: 14.91  100: 13.13
50: 12.12 21: 11.31		 No 10.92 10.89 September 14, 2026
D-38,W-29,M-36 200: 14.95  100: 13.18
50: 12.17 21: 11.36		 No 10.79 10.99 September 11, 2026
D-25,W-27,M-35 200: 14.99  100: 13.22
50: 12.22 21: 11.39		 No 10.58 10.54 September 10, 2026
D-24,W-27,M-35 200: 15.04  100: 13.28
50: 12.29 21: 11.48		 No 10.62 10.51 September 9, 2026
D-26,W-28,M-36 200: 15.08  100: 13.33
50: 12.36 21: 11.59		 No 11.28 10.66 September 8, 2026
D-34,W-31,M-37 200: 15.11  100: 13.39
50: 12.43 21: 11.68		 No 11.19 11.28 September 4, 2026
D-33,W-30,M-37 200: 15.15  100: 13.43
50: 12.47 21: 11.73		 No 11.4 11.25 September 3, 2026
D-33,W-31,M-35 200: 15.26  100: 13.56
50: 12.62 21: 11.87		 No 11.33 11.25 September 1, 2026
D-36,W-33,M-35 200: 15.3  100: 13.6
50: 12.68 21: 11.94		 No 11.48 11.45 August 31, 2026
D-42,W-40,M-38 200: 15.75  100: 14.45
50: 13.74 21: 13.34		 No 12.82 12.99 July 29, 2026
D-43,W-40,M-38 200: 15.77  100: 14.48
50: 13.77 21: 13.38		 No 12.95 13.02 July 28, 2026
D-40,W-39,M-38 200: 15.8  100: 14.51
50: 13.8 21: 13.42		 No 12.75 12.85 July 27, 2026
D-34,W-36,M-37 200: 15.83  100: 14.54
50: 13.84 21: 13.48		 No 12.75 12.54 July 24, 2026
D-38,W-38,M-38 200: 15.86  100: 14.58
50: 13.89 21: 13.58		 No 13.52 12.93 July 23, 2026
D-50,W-42,M-40 200: 15.9  100: 14.61
50: 13.93 21: 13.65		 No 13.74 13.7 July 22, 2026
D-50,W-42,M-40 200: 15.92  100: 14.63
50: 13.94 21: 13.64		 No 13.67 13.73 July 21, 2026
D-50,W-42,M-40 200: 15.94  100: 14.65
50: 13.95 21: 13.63		 No 13.84 13.7 July 20, 2026
D-51,W-42,M-40 200: 15.97  100: 14.67
50: 13.96 21: 13.62		 No 13.78 13.79 July 17, 2026
D-54,W-43,M-41 200: 15.99  100: 14.69
50: 13.96 21: 13.6		 No 13.54 13.95 July 16, 2026
D-48,W-41,M-40 200: 16.01  100: 14.71
50: 13.96 21: 13.57		 No 13.42 13.56 July 15, 2026
D-44,W-40,M-39 200: 16.03  100: 14.73
50: 13.98 21: 13.57		 No 13.52 13.3 July 14, 2026
D-47,W-41,M-39 200: 16.06  100: 14.76
50: 14.01 21: 13.6		 No 13.78 13.49 July 13, 2026
D-50,W-42,M-40 200: 16.08  100: 14.79
50: 14.03 21: 13.61		 No 13.58 13.71 July 10, 2026
D-47,W-41,M-39 200: 16.1  100: 14.81
50: 14.04 21: 13.6		 No 13.33 13.54 July 9, 2026
D-44,W-39,M-39 200: 16.12  100: 14.83
50: 14.06 21: 13.6		 No 13.62 13.36 July 8, 2026
D-49,W-41,M-40 200: 16.14  100: 14.86
50: 14.09 21: 13.63		 No 13.86 13.67 July 7, 2026
D-50,W-42,M-40 200: 16.17  100: 14.89
50: 14.11 21: 13.63		 No 13.48 13.77 July 6, 2026
D-45,W-40,M-39 200: 16.18  100: 14.91
50: 14.12 21: 13.61		 No 13.67 13.43 July 3, 2026
D-47,W-40,M-40 200: 16.2  100: 14.94
50: 14.15 21: 13.63		 No 13.66 13.59 July 2, 2026
D-45,W-40,M-38 200: 16.21  100: 14.96
50: 14.17 21: 13.63		 No 13.46 13.43 June 30, 2026
D-45,W-40,M-38 200: 16.24  100: 14.99
50: 14.2 21: 13.65		 No 13.59 13.47 June 29, 2026
D-48,W-41,M-38 200: 16.25  100: 15.02
50: 14.23 21: 13.67		 No 13.1 13.66 June 26, 2026
D-40,W-38,M-37 200: 16.26  100: 15.05
50: 14.25 21: 13.68		 No 13.46 13.14 June 25, 2026
D-43,W-40,M-38 200: 16.28  100: 15.08
50: 14.3 21: 13.73		 No 13.44 13.44 June 24, 2026
D-41,W-39,M-38 200: 16.3  100: 15.12
50: 14.34 21: 13.76		 No 13 13.28 June 23, 2026
D-37,W-38,M-37 200: 16.33  100: 15.15
50: 14.38 21: 13.81		 No 13.68 13.07 June 22, 2026
D-42,W-40,M-38 200: 16.34  100: 15.19
50: 14.43 21: 13.89		 No 13.68 13.53 June 19, 2026
D-46,W-41,M-39 200: 16.35  100: 15.23
50: 14.47 21: 13.93		 No 13.62 13.8 June 18, 2026
D-40,W-40,M-38 200: 16.36  100: 15.25
50: 14.5 21: 13.94		 No 13.88 13.45 June 17, 2026
D-46,W-42,M-39 200: 16.38  100: 15.29
50: 14.54 21: 13.99		 No 14.17 13.93 June 16, 2026
D-49,W-42,M-39 200: 16.4  100: 15.32
50: 14.56 21: 14		 No 14.25 14.12 June 15, 2026
D-49,W-42,M-39 200: 16.4  100: 15.34
50: 14.58 21: 13.99		 No 14.2 14.12 June 12, 2026
D-50,W-43,M-39 200: 16.41  100: 15.36
50: 14.6 21: 13.97		 No 13.68 14.18 June 11, 2026
D-42,W-40,M-38 200: 16.42  100: 15.39
50: 14.62 21: 13.95		 No 13.6 13.66 June 10, 2026
D-42,W-40,M-38 200: 16.43  100: 15.42
50: 14.66 21: 13.98		 No 13.95 13.66 June 9, 2026
D-44,W-41,M-39 200: 16.46  100: 15.46
50: 14.7 21: 14.02		 No 13.62 13.81 June 8, 2026
D-41,W-40,M-38 200: 16.46  100: 15.49
50: 14.73 21: 14.04		 No 13.56 13.6 June 5, 2026
D-42,W-40,M-38 200: 16.47  100: 15.53
50: 14.78 21: 14.09		 No 13.75 13.68 June 4, 2026
D-41,W-40,M-38 200: 16.5  100: 15.6
50: 14.87 21: 14.18		 No 13.84 13.64 June 2, 2026
D-43,W-40,M-39 200: 16.53  100: 15.64
50: 14.92 21: 14.23		 No 14.04 13.84 June 1, 2026
D-46,W-42,M-40 200: 16.54  100: 15.68
50: 14.97 21: 14.28		 No 13.6 14.16 May 29, 2026
D-41,W-39,M-39 200: 16.55  100: 15.71
50: 15 21: 14.29		 No 13.89 13.75 May 28, 2026
D-45,W-41,M-40 200: 16.57  100: 15.75
50: 15.05 21: 14.34		 No 13.53 14.1 May 27, 2026
D-35,W-38,M-38 200: 16.58  100: 15.78
50: 15.09 21: 14.37		 No 13.69 13.33 May 26, 2026
D-38,W-39,M-39 200: 16.62  100: 15.83
50: 15.16 21: 14.48		 No 13.6 13.73 May 25, 2026
D-36,W-38,M-39 200: 16.62  100: 15.88
50: 15.22 21: 14.56		 No 13.52 13.56 May 22, 2026
D-35,W-38,M-39 200: 16.64  100: 15.92
50: 15.29 21: 14.66		 No 13.21 13.5 May 21, 2026
D-31,W-36,M-38 200: 16.64  100: 15.97
50: 15.36 21: 14.79		 No 12.94 13.2 May 20, 2026
D-25,W-35,M-37 200: 16.68  100: 16.02
50: 15.45 21: 14.95		 No 13.05 12.83 May 19, 2026
D-27,W-36,M-38 200: 16.68  100: 16.09
50: 15.55 21: 15.18		 No 13.35 13.2 May 15, 2026
D-30,W-38,M-39 200: 16.69  100: 16.14
50: 15.65 21: 15.38		 No 15.5 13.57 May 14, 2026
D-37,W-41,M-41 200: 16.71  100: 16.19
50: 15.74 21: 15.57		 No 15.1 14.62 May 13, 2026
D-41,W-43,M-42 200: 16.71  100: 16.23
50: 15.78 21: 15.67		 No 15.19 15.02 May 12, 2026
D-44,W-44,M-42 200: 16.73  100: 16.25
50: 15.81 21: 15.74		 No 16.18 15.24 May 11, 2026
D-58,W-49,M-46 200: 16.71  100: 16.27
50: 15.84 21: 15.8		 No 16.19 16.32 May 8, 2026
D-57,W-49,M-45 200: 16.69  100: 16.27
50: 15.82 21: 15.74		 No 16.27 16.25 May 7, 2026
D-59,W-50,M-46 200: 16.68  100: 16.27
50: 15.8 21: 15.69		 No 15.86 16.37 May 6, 2026
D-49,W-45,M-43 200: 16.66  100: 16.26
50: 15.77 21: 15.61		 No 15.32 15.61 May 5, 2026
D-42,W-43,M-42 200: 16.67  100: 16.28
50: 15.78 21: 15.62		 No 15.34 15.17 May 4, 2026
D-44,W-44,M-44 200: 16.65  100: 16.29
50: 15.81 21: 15.66		 No 15.45 15.34 May 1, 2026
D-46,W-44,M-44 200: 16.64  100: 16.31
50: 15.82 21: 15.7		 No 15.48 15.47 April 30, 2026
D-42,W-43,M-44 200: 16.63  100: 16.33
50: 15.84 21: 15.72		 No 15.7 15.23 April 29, 2026
D-47,W-45,M-45 200: 16.62  100: 16.35
50: 15.86 21: 15.77		 No 15.98 15.6 April 28, 2026
D-53,W-47,M-46 200: 16.63  100: 16.36
50: 15.88 21: 15.79		 No 15.99 15.93 April 27, 2026
D-54,W-47,M-46 200: 16.6  100: 16.37
50: 15.87 21: 15.77		 No 16.16 16 April 24, 2026
D-55,W-47,M-46 200: 16.59  100: 16.38
50: 15.87 21: 15.75		 No 16.44 16.06 April 23, 2026
D-61,W-49,M-47 200: 16.57  100: 16.38
50: 15.86 21: 15.72		 No 16.8 16.38 April 22, 2026
D-64,W-50,M-47 200: 16.55  100: 16.38
50: 15.84 21: 15.65		 No 16.62 16.54 April 21, 2026
D-66,W-50,M-48 200: 16.55  100: 16.38
50: 15.81 21: 15.55		 No 16.34 16.62 April 20, 2026
2026 © SwingIdea.com