GOOGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-49,M-65 200: 334.48  100: 345.93
50: 346.37 21: 346.57		 No 348.33 340.59 October 16, 2026
D-52,W-52,M-66 200: 334.29  100: 346.01
50: 346.61 21: 347.2		 No 344.7 349.22 October 15, 2026
D-51,W-52,M-66 200: 334.07  100: 345.92
50: 346.5 21: 346.99		 No 355.73 347.64 October 14, 2026
D-58,W-54,M-67 200: 333.83  100: 345.85
50: 346.46 21: 346.92		 No 356.3 353.78 October 13, 2026
D-57,W-54,M-67 200: 333.47  100: 345.66
50: 346.16 21: 346.2		 No 351.94 352.72 October 12, 2026
D-56,W-53,M-67 200: 333.03  100: 345.49
50: 345.89 21: 345.51		 No 351.45 351.66 October 9, 2026
D-53,W-52,M-66 200: 332.63  100: 345.33
50: 345.65 21: 344.86		 No 353.65 348.29 October 8, 2026
D-55,W-53,M-66 200: 332.26  100: 345.24
50: 345.55 21: 344.5		 No 346.61 350.5 October 7, 2026
D-53,W-52,M-66 200: 331.85  100: 345.11
50: 345.34 21: 343.87		 No 347.37 347.68 October 6, 2026
D-52,W-51,M-66 200: 331.46  100: 345.03
50: 345.25 21: 343.47		 No 342.7 346.47 October 5, 2026
D-50,W-50,M-65 200: 331.06  100: 344.98
50: 345.2 21: 343.16		 No 341.32 343.5 October 2, 2026
D-45,W-49,M-64 200: 330.76  100: 344.99
50: 345.27 21: 343.12		 No 350.79 338.24 October 1, 2026
D-50,W-51,M-66 200: 330.52  100: 345.1
50: 345.55 21: 343.63		 No 344.21 344.08 September 30, 2026
D-47,W-49,M-65 200: 330.24  100: 345.1
50: 345.61 21: 343.59		 No 341.95 340.92 September 29, 2026
D-48,W-50,M-66 200: 329.97  100: 345.17
50: 345.81 21: 343.87		 No 340.7 342.75 September 28, 2026
D-49,W-51,M-66 200: 329.72  100: 345.2
50: 345.93 21: 343.98		 No 342.41 343.92 September 25, 2026
D-48,W-50,M-65 200: 329.51  100: 345.2
50: 346.01 21: 343.99		 No 336.23 342.36 September 24, 2026
D-45,W-49,M-65 200: 329.28  100: 345.24
50: 346.16 21: 344.16		 No 349.78 337.83 September 23, 2026
D-55,W-53,M-67 200: 329.09  100: 345.37
50: 346.5 21: 344.83		 No 357.9 351.16 September 22, 2026
D-58,W-54,M-67 200: 328.79  100: 345.24
50: 346.31 21: 344.16		 No 350.67 354.97 September 21, 2026
D-55,W-53,M-66 200: 328.46  100: 345.03
50: 345.96 21: 343.02		 No 356.92 349.54 September 18, 2026
D-53,W-52,M-66 200: 328.18  100: 344.92
50: 345.81 21: 342.34		 No 348.67 347.33 September 17, 2026
D-50,W-50,M-66 200: 327.94  100: 344.86
50: 345.75 21: 341.81		 No 346.98 342.87 September 16, 2026
D-51,W-51,M-66 200: 327.74  100: 344.9
50: 345.87 21: 341.7		 No 346.78 344.98 September 15, 2026
D-55,W-52,M-66 200: 327.51  100: 344.89
50: 345.91 21: 341.35		 No 343.2 349.39 September 14, 2026
D-46,W-49,M-65 200: 327.2  100: 344.8
50: 345.76 21: 340.51		 No 335.07 338.5 September 11, 2026
D-41,W-47,M-63 200: 327  100: 344.92
50: 346.06 21: 340.72		 No 328.01 332.6 September 10, 2026
D-39,W-47,M-63 200: 326.83  100: 345.17
50: 346.61 21: 341.58		 No 331.69 330.65 September 9, 2026
D-44,W-49,M-65 200: 326.46  100: 345.82
50: 347.84 21: 343.38		 No 342.58 338.46 September 4, 2026
D-47,W-50,M-65 200: 326.2  100: 345.97
50: 348.22 21: 343.9		 No 340.36 342.48 September 3, 2026
D-43,W-48,M-65 200: 325.91  100: 346.04
50: 348.46 21: 344.05		 No 334.06 337.12 September 2, 2026
D-41,W-48,M-63 200: 325.67  100: 346.21
50: 348.92 21: 344.78		 No 336 335.02 September 1, 2026
D-43,W-49,M-65 200: 325.37  100: 346.44
50: 349.62 21: 345.8		 No 343.7 339.35 August 31, 2026
D-45,W-50,M-65 200: 324.72  100: 346.66
50: 350.42 21: 347.09		 No 346.62 342 August 26, 2026
D-49,W-52,M-67 200: 324.03  100: 346.73
50: 350.92 21: 347.7		 No 343.61 348.06 August 24, 2026
D-46,W-51,M-66 200: 322.97  100: 346.85
50: 351.72 21: 348.73		 No 342.45 344.72 August 19, 2026
D-46,W-51,M-66 200: 322.64  100: 346.88
50: 352.01 21: 349.15		 No 342.45 344.2 August 18, 2026
D-46,W-51,M-66 200: 322.33  100: 346.93
50: 352.33 21: 349.67		 No 346.26 344 August 17, 2026
D-47,W-51,M-66 200: 321.99  100: 346.99
50: 352.67 21: 350.27		 No 346.54 345.9 August 14, 2026
D-47,W-51,M-66 200: 321.64  100: 347
50: 352.94 21: 350.73		 No 345.62 346.36 August 13, 2026
D-52,W-54,M-69 200: 320.06  100: 346.76
50: 353.84 21: 352.16		 No 360.77 357.75 August 6, 2026
D-61,W-58,M-71 200: 318.59  100: 345.56
50: 352.33 21: 347.56		 No 365.24 373.51 August 3, 2026
D-54,W-54,M-69 200: 318.01  100: 344.99
50: 351.47 21: 344.83		 No 341.5 356.13 July 31, 2026
D-42,W-49,M-63 200: 317.65  100: 344.76
50: 351.28 21: 343.64		 No 334.2 333.66 July 30, 2026
D-43,W-49,M-64 200: 317.52  100: 344.98
50: 352 21: 344.69		 No 334.52 336.71 July 29, 2026
D-41,W-49,M-63 200: 317.38  100: 345.14
50: 352.62 21: 345.53		 No 327.9 333.71 July 28, 2026
D-37,W-47,M-62 200: 317.27  100: 345.36
50: 353.39 21: 346.77		 No 325.04 326.56 July 27, 2026
D-32,W-45,M-61 200: 317.19  100: 345.74
50: 354.49 21: 348.9		 No 318.32 319.74 July 24, 2026
D-31,W-44,M-60 200: 317.19  100: 346.27
50: 355.91 21: 351.97		 No 321.13 317.69 July 23, 2026
D-40,W-51,M-65 200: 317.24  100: 346.84
50: 357.47 21: 355.58		 No 348.15 342.09 July 22, 2026
D-43,W-52,M-66 200: 317.05  100: 346.94
50: 358.1 21: 356.99		 No 350.83 347.15 July 21, 2026
D-45,W-54,M-68 200: 316.81  100: 346.95
50: 358.54 21: 358.03		 No 351.15 351.99 July 20, 2026
D-42,W-52,M-66 200: 316.48  100: 346.85
50: 358.81 21: 358.67		 No 345.99 346.77 July 17, 2026
D-46,W-54,M-68 200: 316.19  100: 346.85
50: 359.3 21: 359.92		 No 373.2 354.46 July 16, 2026
D-56,W-59,M-70 200: 315.83  100: 346.71
50: 359.5 21: 360.49		 No 358.15 370.92 July 15, 2026
D-49,W-56,M-69 200: 315.3  100: 346.23
50: 359.03 21: 359.4		 No 351.09 359.51 July 14, 2026
D-43,W-54,M-68 200: 314.78  100: 345.97
50: 359.01 21: 359.38		 No 356.2 352.51 July 13, 2026
D-47,W-55,M-69 200: 314.32  100: 345.84
50: 359.28 21: 360.11		 No 357.52 357.18 July 10, 2026
D-48,W-56,M-69 200: 313.81  100: 345.62
50: 359.37 21: 360.42		 No 354.15 358.89 July 9, 2026
D-50,W-57,M-69 200: 313.27  100: 345.37
50: 359.38 21: 360.58		 No 365.05 361.92 July 8, 2026
D-54,W-58,M-70 200: 312.66  100: 345.04
50: 359.28 21: 360.43		 No 368.53 367.03 July 7, 2026
D-53,W-58,M-70 200: 312.02  100: 344.61
50: 358.97 21: 359.74		 No 361.93 366.46 July 6, 2026
D-49,W-56,M-69 200: 311.37  100: 344.19
50: 358.66 21: 359.03		 No 359.48 359.91 July 2, 2026
D-50,W-56,M-69 200: 310.79  100: 343.88
50: 358.61 21: 358.94		 No 358.24 361.21 July 1, 2026
D-47,W-56,M-69 200: 310.2  100: 343.53
50: 358.5 21: 358.7		 No 353.86 357.37 June 30, 2026
D-45,W-55,M-68 200: 309.64  100: 343.26
50: 358.55 21: 358.84		 No 341.83 353.65 June 29, 2026
D-33,W-50,M-65 200: 309.12  100: 343.05
50: 358.75 21: 359.39		 No 342.65 337.39 June 26, 2026
D-36,W-52,M-66 200: 308.74  100: 343.17
50: 359.62 21: 361.7		 No 336.72 343.71 June 25, 2026
D-37,W-53,M-66 200: 308.25  100: 343.16
50: 360.27 21: 363.6		 No 348.96 345.29 June 24, 2026
D-37,W-53,M-66 200: 307.72  100: 343.11
50: 360.88 21: 365.52		 No 340.67 346.13 June 23, 2026
D-39,W-54,M-67 200: 307.18  100: 343.05
50: 361.48 21: 367.57		 No 357.88 349.68 June 22, 2026
D-49,W-61,M-71 200: 306.6  100: 342.92
50: 361.97 21: 369.45		 No 365.75 368.03 June 18, 2026
D-46,W-60,M-70 200: 305.82  100: 342.43
50: 361.72 21: 369.6		 No 369.13 363.79 June 17, 2026
D-52,W-62,M-73 200: 305.08  100: 342
50: 361.63 21: 370.21		 No 369.68 373.25 June 16, 2026
D-49,W-61,M-72 200: 304.22  100: 341.38
50: 361.16 21: 369.89		 No 367.95 369.35 June 15, 2026
D-42,W-59,M-69 200: 303.4  100: 340.83
50: 360.83 21: 369.94		 No 362.62 359.68 June 12, 2026
D-40,W-58,M-69 200: 302.64  100: 340.46
50: 360.87 21: 371.02		 No 355.92 357.77 June 11, 2026
D-39,W-57,M-69 200: 301.86  100: 340.13
50: 361 21: 372.42		 No 362.98 356.38 June 10, 2026
D-43,W-60,M-70 200: 300.44  100: 339.53
50: 361.27 21: 375.35		 No 365.17 363.31 June 8, 2026
D-46,W-62,M-71 200: 299.63  100: 339.06
50: 361.19 21: 376.61		 No 366.34 368.53 June 5, 2026
D-48,W-63,M-72 200: 298.75  100: 338.47
50: 360.89 21: 377.47		 No 358.85 372.19 June 4, 2026
D-40,W-60,M-70 200: 297.09  100: 337.38
50: 360.48 21: 380.02		 No 366.65 361.85 June 2, 2026
D-49,W-65,M-74 200: 296.31  100: 336.88
50: 360.43 21: 381.94		 No 376.6 376.37 June 1, 2026
D-52,W-67,M-75 200: 295.4  100: 336.09
50: 359.78 21: 382.52		 No 385.24 380.34 May 29, 2026
D-61,W-69,M-76 200: 294.45  100: 335.2
50: 358.94 21: 382.75		 No 387.95 390.13 May 28, 2026
D-60,W-69,M-76 200: 293.38  100: 334.1
50: 357.66 21: 381.98		 No 386.67 388.83 May 27, 2026
D-61,W-69,M-76 200: 292.3  100: 333
50: 356.39 21: 381.25		 No 384.51 388.88 May 26, 2026
D-57,W-68,M-75 200: 291.22  100: 331.88
50: 355.07 21: 380.45		 No 387.33 382.97 May 22, 2026
D-61,W-69,M-76 200: 290.2  100: 330.85
50: 353.93 21: 380.19		 No 385.7 387.66 May 21, 2026
D-62,W-70,M-76 200: 289.13  100: 329.71
50: 352.55 21: 379.4		 No 387.7 388.91 May 20, 2026
D-62,W-69,M-76 200: 288.01  100: 328.51
50: 351.07 21: 378.4		 No 396.99 387.66 May 19, 2026
D-70,W-73,M-77 200: 286.89  100: 327.32
50: 349.57 21: 377.42		 No 395.84 396.94 May 18, 2026
D-70,W-73,M-77 200: 285.67  100: 325.92
50: 347.64 21: 375.37		 No 396.28 396.78 May 15, 2026
D-74,W-75,M-77 200: 284.45  100: 324.49
50: 345.63 21: 373.12		 No 397.28 401.07 May 14, 2026
D-75,W-75,M-77 200: 283.18  100: 322.95
50: 343.37 21: 370.17		 No 385.37 402.62 May 13, 2026
D-70,W-70,M-76 200: 281.88  100: 321.35
50: 340.95 21: 366.76		 No 387.12 387.35 May 12, 2026
D-71,W-70,M-76 200: 280.73  100: 320.02
50: 339.06 21: 364.59		 No 393.92 388.64 May 11, 2026
D-84,W-75,M-77 200: 279.53  100: 318.63
50: 337.03 21: 362.06		 No 397.05 400.8 May 8, 2026
D-83,W-74,M-77 200: 278.23  100: 316.98
50: 334.43 21: 357.98		 No 399.99 397.99 May 7, 2026
D-83,W-75,M-77 200: 276.93  100: 315.34
50: 331.84 21: 353.77		 No 394.27 398.04 May 6, 2026
D-81,W-73,M-76 200: 275.66  100: 313.68
50: 329.13 21: 349.11		 No 386.35 388.43 May 5, 2026
D-80,W-72,M-76 200: 274.49  100: 312.18
50: 326.71 21: 344.97		 No 385.63 383.25 May 4, 2026
D-82,W-73,M-76 200: 273.33  100: 310.76
50: 324.41 21: 340.94		 No 381.77 385.69 May 1, 2026
D-82,W-73,M-76 200: 272.13  100: 309.26
50: 321.91 21: 336.23		 No 374.16 384.8 April 30, 2026
D-71,W-66,M-73 200: 270.92  100: 307.75
50: 319.34 21: 331.12		 No 347.57 349.94 April 29, 2026
D-71,W-66,M-73 200: 270.07  100: 306.91
50: 318.09 21: 329.14		 No 348.55 349.78 April 28, 2026
D-71,W-67,M-73 200: 269.23  100: 306.07
50: 316.8 21: 326.96		 No 345.75 350.34 April 27, 2026
D-69,W-65,M-72 200: 268.39  100: 305.19
50: 315.43 21: 324.5		 No 338.73 344.4 April 24, 2026
D-66,W-63,M-72 200: 267.62  100: 304.42
50: 314.24 21: 322.41		 No 341.36 338.89 April 23, 2026
D-66,W-64,M-72 200: 266.9  100: 303.74
50: 313.24 21: 320.67		 No 337.02 339.32 April 22, 2026
D-63,W-61,M-71 200: 266.17  100: 303.03
50: 312.17 21: 318.71		 No 337.68 332.29 April 21, 2026
D-68,W-63,M-72 200: 265.51  100: 302.45
50: 311.35 21: 317.28		 No 340.89 337.42 April 20, 2026
2026 © SwingIdea.com