GOOGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-79,M-82 200: 239.84  100: 280.75
50: 306.4 21: 322.1		 No 337.51 330 January 16, 2026
D-68,W-79,M-82 200: 239.21  100: 279.77
50: 305.44 21: 321.27		 No 337.51 332.78 January 15, 2026
D-73,W-80,M-82 200: 238.54  100: 278.72
50: 304.32 21: 320.05		 No 334.62 335.84 January 14, 2026
D-73,W-80,M-82 200: 237.83  100: 277.58
50: 303.04 21: 318.39		 No 334.95 335.97 January 13, 2026
D-71,W-78,M-82 200: 237.09  100: 276.41
50: 301.69 21: 316.54		 No 325.72 331.86 January 12, 2026
D-69,W-78,M-82 200: 236.37  100: 275.3
50: 300.46 21: 314.93		 No 327.08 328.57 January 9, 2026
D-66,W-78,M-82 200: 235.44  100: 274.22
50: 299.31 21: 313.49		 No 328.96 325.44 January 8, 2026
D-64,W-77,M-81 200: 234.79  100: 273.19
50: 298.25 21: 312.24		 No 314.36 321.98 January 7, 2026
D-57,W-75,M-81 200: 234.14  100: 272.22
50: 297.28 21: 311.21		 No 316.4 314.34 January 6, 2026
D-60,W-76,M-81 200: 233.54  100: 271.38
50: 296.58 21: 310.88		 No 317.61 316.54 January 5, 2026
D-59,W-76,M-81 200: 232.9  100: 270.48
50: 295.77 21: 310.29		 No 316.99 315.15 January 2, 2026
D-56,W-75,M-80 200: 232.26  100: 269.58
50: 294.98 21: 309.77		 No 312.73 313 December 31, 2025
D-58,W-75,M-80 200: 231.65  100: 268.71
50: 294.24 21: 309.43		 No 312.5 313.85 December 30, 2025
D-57,W-75,M-80 200: 231.03  100: 267.81
50: 293.44 21: 308.97		 No 311.36 313.56 December 29, 2025
D-57,W-75,M-80 200: 230.4  100: 266.89
50: 292.62 21: 308.49		 No 314.52 313.51 December 26, 2025
D-58,W-75,M-80 200: 229.78  100: 265.96
50: 291.77 21: 307.96		 No 314.77 314.09 December 24, 2025
D-58,W-75,M-80 200: 229.13  100: 265
50: 290.85 21: 307.31		 No 309.63 314.35 December 23, 2025
D-55,W-74,M-79 200: 228.47  100: 264.01
50: 289.9 21: 306.57		 No 309.88 309.78 December 22, 2025
D-53,W-74,M-78 200: 227.81  100: 263.09
50: 289.08 21: 306.23		 No 301.8 307.16 December 19, 2025
D-49,W-71,M-76 200: 227.18  100: 262.2
50: 288.35 21: 306.14		 No 301.72 302.46 December 18, 2025
D-45,W-68,M-74 200: 226.6  100: 261.39
50: 287.77 21: 306.52		 No 308.01 296.72 December 17, 2025
D-53,W-74,M-78 200: 226.1  100: 260.68
50: 287.4 21: 307.56		 No 304.78 306.57 December 16, 2025
D-54,W-75,M-78 200: 225.52  100: 259.76
50: 286.62 21: 307.66		 No 311.33 308.22 December 15, 2025
D-55,W-75,M-79 200: 224.88  100: 258.78
50: 285.74 21: 307.6		 No 313.7 309.29 December 12, 2025
D-58,W-77,M-80 200: 224.23  100: 257.75
50: 284.78 21: 307.42		 No 320.08 312.43 December 11, 2025
D-66,W-82,M-83 200: 223.56  100: 256.65
50: 283.65 21: 306.89		 No 316.01 320.21 December 10, 2025
D-62,W-83,M-80 200: 222.1  100: 254.26
50: 280.91 21: 304.45		 No 320.07 313.72 December 8, 2025
D-70,W-83,M-83 200: 221.34  100: 253.06
50: 279.57 21: 303.48		 No 319.67 321.27 December 5, 2025
D-68,W-81,M-82 200: 220.49  100: 251.67
50: 277.87 21: 301.61		 No 322.2 317.62 December 4, 2025
D-70,W-82,M-82 200: 219.67  100: 250.33
50: 276.24 21: 299.92		 No 315.76 319.63 December 3, 2025
D-68,W-80,M-81 200: 218.84  100: 248.91
50: 274.47 21: 297.85		 No 316.64 315.81 December 2, 2025
D-68,W-83,M-83 200: 218.04  100: 247.55
50: 272.78 21: 295.95		 No 317.7 314.89 December 1, 2025
D-73,W-83,M-83 200: 217.24  100: 246.18
50: 271.07 21: 293.96		 No 323.35 320.18 November 28, 2025
D-73,W-83,M-83 200: 216.38  100: 244.67
50: 269.06 21: 291.2		 No 320.52 319.95 November 26, 2025
D-76,W-83,M-83 200: 215.5  100: 243.14
50: 266.98 21: 288.17		 No 325.03 323.44 November 25, 2025
D-75,W-80,M-83 200: 214.58  100: 241.5
50: 264.68 21: 284.46		 No 310.94 318.58 November 24, 2025
D-68,W-80,M-81 200: 213.7  100: 239.92
50: 262.48 21: 280.87		 No 296.42 299.66 November 21, 2025
D-62,W-78,M-80 200: 212.98  100: 238.69
50: 260.96 21: 278.89		 No 304.55 289.45 November 20, 2025
D-66,W-78,M-80 200: 212.38  100: 237.65
50: 259.8 21: 277.78		 No 287.31 292.81 November 19, 2025
D-60,W-77,M-80 200: 211.75  100: 236.53
50: 258.45 21: 276.2		 No 287.86 284.28 November 18, 2025
D-61,W-75,M-80 200: 211.19  100: 235.55
50: 257.4 21: 275.35		 No 285.77 285.02 November 17, 2025
D-55,W-75,M-77 200: 210.59  100: 234.54
50: 256.27 21: 274.33		 No 271.41 276.41 November 14, 2025
D-57,W-77,M-78 200: 210.09  100: 233.68
50: 255.45 21: 274.11		 No 282.3 278.57 November 13, 2025
D-66,W-78,M-80 200: 209.56  100: 232.76
50: 254.5 21: 273.64		 No 291.67 286.71 November 12, 2025
D-72,W-79,M-80 200: 208.95  100: 231.66
50: 253.19 21: 272.27		 No 287.74 291.31 November 11, 2025
D-71,W-77,M-80 200: 208.23  100: 230.44
50: 251.63 21: 270.26		 No 284.42 290.1 November 10, 2025
D-65,W-77,M-78 200: 207.51  100: 229.21
50: 250.06 21: 268.18		 No 283.13 278.83 November 7, 2025
D-73,W-79,M-80 200: 206.9  100: 228.19
50: 248.89 21: 267.05		 No 285.33 284.75 November 6, 2025
D-72,W-79,M-80 200: 206.2  100: 227.04
50: 247.42 21: 265.19		 No 278.89 284.31 November 5, 2025
D-69,W-76,M-78 200: 205.48  100: 225.86
50: 245.92 21: 263.18		 No 276.68 277.54 November 4, 2025
D-78,W-78,M-80 200: 204.83  100: 224.8
50: 244.63 21: 261.67		 No 282.15 283.72 November 3, 2025
D-77,W-78,M-78 200: 204.1  100: 223.59
50: 243.03 21: 259.35		 No 282.79 281.19 October 31, 2025
D-77,W-78,M-78 200: 203.38  100: 222.41
50: 241.47 21: 257.05		 No 291.47 281.48 October 30, 2025
D-74,W-77,M-78 200: 202.65  100: 221.2
50: 239.84 21: 254.47		 No 267.76 274.57 October 29, 2025
D-70,W-76,M-77 200: 201.98  100: 220.11
50: 238.42 21: 252.36		 No 269.52 267.47 October 28, 2025
D-73,W-74,M-77 200: 201.37  100: 219.14
50: 237.24 21: 250.77		 No 264.85 269.27 October 27, 2025
D-66,W-74,M-76 200: 200.74  100: 218.11
50: 235.93 21: 248.82		 No 256.18 259.92 October 24, 2025
D-60,W-72,M-75 200: 200.18  100: 217.25
50: 234.95 21: 247.65		 No 252.9 253.08 October 23, 2025
D-59,W-71,M-75 200: 199.69  100: 216.51
50: 234.21 21: 247.08		 No 254.23 251.69 October 22, 2025
D-58,W-70,M-75 200: 199.21  100: 215.78
50: 233.5 21: 246.6		 No 254.66 250.46 October 21, 2025
D-67,W-72,M-75 200: 198.74  100: 215.06
50: 232.81 21: 246.19		 No 254.69 256.55 October 20, 2025
D-64,W-72,M-75 200: 198.2  100: 214.2
50: 231.84 21: 245.1		 No 250.89 253.3 October 17, 2025
D-63,W-72,M-75 200: 197.67  100: 213.4
50: 230.96 21: 244.23		 No 251.78 251.46 October 16, 2025
D-62,W-72,M-75 200: 197.16  100: 212.61
50: 230.12 21: 243.47		 No 247.26 251.03 October 15, 2025
D-57,W-70,M-74 200: 196.65  100: 211.82
50: 229.27 21: 242.68		 No 241.23 245.45 October 14, 2025
D-55,W-67,M-74 200: 196.19  100: 211.12
50: 228.61 21: 242.39		 No 240.21 244.15 October 13, 2025
D-46,W-67,M-71 200: 195.71  100: 210.44
50: 227.98 21: 242.2		 No 241.46 236.57 October 10, 2025
D-53,W-71,M-73 200: 195.32  100: 209.9
50: 227.63 21: 242.79		 No 244.32 241.53 October 9, 2025
D-58,W-73,M-74 200: 194.88  100: 209.24
50: 227.06 21: 242.93		 No 244.95 244.62 October 8, 2025
D-60,W-74,M-74 200: 194.41  100: 208.52
50: 226.34 21: 242.75		 No 247.88 245.76 October 7, 2025
D-69,W-74,M-75 200: 193.92  100: 207.75
50: 225.55 21: 242.43		 No 245.07 250.43 October 6, 2025
D-64,W-74,M-74 200: 193.39  100: 206.87
50: 224.53 21: 241.59		 No 244.49 245.35 October 3, 2025
D-64,W-74,M-74 200: 192.9  100: 206.08
50: 223.68 21: 241.19		 No 245.34 245.69 October 2, 2025
D-63,W-73,M-74 200: 192.39  100: 205.27
50: 222.79 21: 240.72		 No 240.8 244.9 October 1, 2025
D-61,W-72,M-74 200: 191.89  100: 204.46
50: 221.88 21: 240.28		 No 242.98 243.1 September 30, 2025
D-63,W-75,M-74 200: 191.41  100: 203.67
50: 221.02 21: 239.98		 No 247.79 244.05 September 29, 2025
D-68,W-75,M-74 200: 190.88  100: 202.84
50: 220.08 21: 239.56		 No 246.97 246.54 September 26, 2025
D-67,W-74,M-74 200: 190.32  100: 201.95
50: 219 21: 238.82		 No 244.16 245.79 September 25, 2025
D-70,W-75,M-74 200: 189.76  100: 201.06
50: 217.9 21: 238.09		 No 251.66 247.14 September 24, 2025
D-79,W-79,M-75 200: 189.17  100: 200.12
50: 216.71 21: 237.13		 No 253.3 251.66 September 23, 2025
D-81,W-81,M-75 200: 188.54  100: 199.07
50: 215.28 21: 235.6		 No 254.26 252.53 September 22, 2025
D-86,W-81,M-75 200: 187.89  100: 197.98
50: 213.76 21: 233.82		 No 253.26 254.72 September 19, 2025
D-85,W-81,M-75 200: 187.2  100: 196.83
50: 212.09 21: 231.62		 No 251.68 252.03 September 18, 2025
D-84,W-80,M-75 200: 186.52  100: 195.71
50: 210.46 21: 229.48		 No 251.22 249.53 September 17, 2025
D-88,W-81,M-75 200: 185.19  100: 193.46
50: 207.12 21: 224.82		 No 252.13 251.16 September 16, 2025
D-88,W-78,M-75 200: 185.16  100: 193.47
50: 207.14 21: 224.86		 No 244.77 251.61 September 15, 2025
D-84,W-78,M-73 200: 184.47  100: 192.29
50: 205.33 21: 222.04		 No 240.68 240.8 September 12, 2025
D-84,W-78,M-73 200: 183.87  100: 191.3
50: 203.88 21: 220.07		 No 239.96 240.37 September 11, 2025
D-84,W-78,M-73 200: 183.25  100: 190.3
50: 202.39 21: 217.93		 No 238.94 239.17 September 10, 2025
D-82,W-77,M-72 200: 182.16  100: 188.46
50: 199.48 21: 213.35		 No 235.64 234.04 September 8, 2025
D-84,W-77,M-72 200: 181.58  100: 187.54
50: 198.07 21: 211.17		 No 232.24 235 September 5, 2025
D-83,W-76,M-72 200: 180.99  100: 186.59
50: 196.56 21: 208.66		 No 229.74 232.3 September 4, 2025
D-82,W-76,M-72 200: 180.42  100: 185.66
50: 195.1 21: 206.17		 No 226.1 230.66 September 3, 2025
D-70,W-69,M-68 200: 179.85  100: 184.76
50: 193.65 21: 203.6		 No 208.35 211.35 September 2, 2025
D-74,W-70,M-68 200: 179.49  100: 184.22
50: 192.93 21: 202.78		 No 210.55 212.91 August 29, 2025
D-72,W-70,M-68 200: 179.13  100: 183.65
50: 192.11 21: 201.71		 No 207.29 211.64 August 28, 2025
D-68,W-68,M-67 200: 178.79  100: 183.09
50: 191.31 21: 200.67		 No 205.67 207.48 August 27, 2025
D-68,W-68,M-67 200: 178.49  100: 182.61
50: 190.65 21: 199.95		 No 207.79 207.14 August 26, 2025
D-71,W-67,M-67 200: 178.2  100: 182.12
50: 189.98 21: 199.19		 No 206.43 208.49 August 25, 2025
D-68,W-67,M-67 200: 177.89  100: 181.59
50: 189.22 21: 198.22		 No 203.1 206.09 August 22, 2025
D-60,W-63,M-65 200: 177.6  100: 181.1
50: 188.54 21: 197.39		 No 199.82 199.75 August 21, 2025
D-59,W-63,M-65 200: 177.38  100: 180.74
50: 188.08 21: 197.14		 No 200.73 199.32 August 20, 2025
D-65,W-64,M-66 200: 177.16  100: 180.37
50: 187.62 21: 196.91		 No 203.03 201.57 August 19, 2025
D-70,W-66,M-66 200: 176.91  100: 179.95
50: 187.05 21: 196.42		 No 204.16 203.5 August 18, 2025
D-71,W-66,M-66 200: 176.61  100: 179.48
50: 186.38 21: 195.67		 No 203.84 203.9 August 15, 2025
D-70,W-66,M-66 200: 176.29  100: 178.99
50: 185.66 21: 194.81		 No 201.5 202.94 August 14, 2025
D-69,W-66,M-66 200: 175.98  100: 178.51
50: 184.96 21: 193.95		 No 203.99 201.96 August 13, 2025
D-73,W-66,M-66 200: 175.69  100: 178.05
50: 184.27 21: 193.11		 No 201.3 203.34 August 12, 2025
D-70,W-65,M-66 200: 175.38  100: 177.54
50: 183.49 21: 192.03		 No 201.02 201 August 11, 2025
D-71,W-65,M-66 200: 175.11  100: 177.08
50: 182.77 21: 191.08		 No 197.22 201.42 August 8, 2025
D-66,W-63,M-65 200: 174.82  100: 176.59
50: 182.01 21: 190		 No 196.93 196.52 August 7, 2025
D-66,W-63,M-65 200: 174.57  100: 176.19
50: 181.42 21: 189.31		 No 194.5 196.09 August 6, 2025
D-64,W-62,M-64 200: 174.31  100: 175.8
50: 180.82 21: 188.6		 No 194.71 194.67 August 5, 2025
D-65,W-60,M-64 200: 174.06  100: 175.43
50: 180.25 21: 187.96		 No 190.31 195.04 August 4, 2025
D-57,W-60,M-62 200: 173.83  100: 175.04
50: 179.65 21: 187.21		 No 189.02 189.13 August 1, 2025
D-63,W-62,M-62 200: 173.66  100: 174.77
50: 179.26 21: 187.01		 No 195.71 191.9 July 31, 2025
D-75,W-64,M-63 200: 173.46  100: 174.44
50: 178.75 21: 186.49		 No 195.52 196.53 July 30, 2025
D-75,W-64,M-63 200: 173.22  100: 174.01
50: 178.02 21: 185.44		 No 192.43 195.75 July 29, 2025
D-71,W-63,M-62 200: 172.96  100: 173.58
50: 177.3 21: 184.35		 No 193.66 192.58 July 28, 2025
D-73,W-63,M-63 200: 172.74  100: 173.21
50: 176.68 21: 183.49		 No 191.98 193.18 July 25, 2025
D-72,W-62,M-62 200: 172.48  100: 172.82
50: 176 21: 182.47		 No 197.03 192.17 July 24, 2025
D-70,W-61,M-62 200: 172.25  100: 172.44
50: 175.34 21: 181.44		 No 191.48 190.23 July 23, 2025
D-73,W-62,M-62 200: 172.05  100: 172.1
50: 174.73 21: 180.52		 No 191.49 191.34 July 22, 2025
D-72,W-59,M-62 200: 171.83  100: 171.74
50: 174.06 21: 179.38		 No 186.25 190.1 July 21, 2025
2026 © SwingIdea.com