GOOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-56,M-69 200: 314.33  100: 344.3
50: 356.65 21: 356.99		 No 348.84 357.33 July 14, 2026
D-44,W-54,M-68 200: 313.82  100: 344.04
50: 356.62 21: 356.96		 No 353.99 350.67 July 13, 2026
D-47,W-55,M-68 200: 313.37  100: 343.92
50: 356.87 21: 357.62		 No 354.95 355.03 July 10, 2026
D-48,W-56,M-69 200: 312.87  100: 343.7
50: 356.94 21: 357.89		 No 351.08 356.24 July 9, 2026
D-49,W-56,M-69 200: 312.33  100: 343.46
50: 356.97 21: 358.07		 No 362.21 358.71 July 8, 2026
D-53,W-57,M-69 200: 311.75  100: 343.16
50: 356.9 21: 358		 No 367.37 363.62 July 7, 2026
D-54,W-58,M-69 200: 311.13  100: 342.76
50: 356.63 21: 357.41		 No 358.2 364.9 July 6, 2026
D-48,W-56,M-69 200: 310.48  100: 342.33
50: 356.29 21: 356.62		 No 356.15 356.18 July 2, 2026
D-49,W-56,M-69 200: 309.92  100: 342.06
50: 356.29 21: 356.67		 No 354.61 357.89 July 1, 2026
D-46,W-55,M-68 200: 309.35  100: 341.74
50: 356.23 21: 356.54		 No 351.36 353.33 June 30, 2026
D-45,W-54,M-68 200: 308.81  100: 341.52
50: 356.35 21: 356.87		 No 339.88 351.28 June 29, 2026
D-33,W-50,M-64 200: 308.3  100: 341.32
50: 356.55 21: 357.46		 No 340.36 334.69 June 26, 2026
D-36,W-52,M-66 200: 307.93  100: 341.46
50: 357.45 21: 359.86		 No 336.67 342.19 June 25, 2026
D-38,W-53,M-66 200: 307.44  100: 341.44
50: 358.07 21: 361.72		 No 348.72 345.04 June 24, 2026
D-38,W-53,M-67 200: 306.9  100: 341.37
50: 358.6 21: 363.48		 No 340.11 346.08 June 23, 2026
D-40,W-54,M-67 200: 306.35  100: 341.27
50: 359.11 21: 365.31		 No 357.14 348.78 June 22, 2026
D-50,W-61,M-72 200: 305.77  100: 341.13
50: 359.53 21: 367.05		 No 363.89 367.46 June 18, 2026
D-46,W-60,M-70 200: 304.98  100: 340.61
50: 359.21 21: 367		 No 367.05 362.1 June 17, 2026
D-53,W-62,M-73 200: 304.24  100: 340.18
50: 359.09 21: 367.52		 No 367.38 371.1 June 16, 2026
D-50,W-61,M-72 200: 303.39  100: 339.57
50: 358.6 21: 367.14		 No 365.77 367.11 June 15, 2026
D-43,W-59,M-69 200: 302.57  100: 339.02
50: 358.26 21: 367.15		 No 361.1 358.16 June 12, 2026
D-42,W-58,M-69 200: 301.82  100: 338.65
50: 358.26 21: 368.09		 No 353.02 356.56 June 11, 2026
D-39,W-57,M-68 200: 301.05  100: 338.3
50: 358.33 21: 369.31		 No 360.84 353.32 June 10, 2026
D-43,W-60,M-70 200: 299.66  100: 337.74
50: 358.59 21: 372.11		 No 362.48 361.17 June 8, 2026
D-46,W-62,M-71 200: 298.86  100: 337.27
50: 358.48 21: 373.26		 No 363.56 365.76 June 5, 2026
D-48,W-63,M-72 200: 298  100: 336.71
50: 358.19 21: 374.05		 No 355.48 369.27 June 4, 2026
D-39,W-59,M-69 200: 296.37  100: 335.66
50: 357.82 21: 376.54		 No 363.28 358.39 June 2, 2026
D-49,W-64,M-73 200: 295.62  100: 335.21
50: 357.79 21: 378.45		 No 372.28 372.58 June 1, 2026
D-52,W-66,M-74 200: 294.73  100: 334.46
50: 357.19 21: 379.06		 No 381.2 376.43 May 29, 2026
D-61,W-68,M-76 200: 293.8  100: 333.61
50: 356.4 21: 379.34		 No 383.88 386.12 May 28, 2026
D-60,W-68,M-76 200: 292.77  100: 332.56
50: 355.19 21: 378.63		 No 382.81 384.83 May 27, 2026
D-60,W-68,M-76 200: 291.73  100: 331.51
50: 353.98 21: 377.97		 No 380.99 384.84 May 26, 2026
D-57,W-67,M-75 200: 290.67  100: 330.44
50: 352.72 21: 377.25		 No 382.85 379.38 May 22, 2026
D-60,W-69,M-76 200: 289.69  100: 329.46
50: 351.63 21: 377.03		 No 381.89 383.47 May 21, 2026
D-62,W-69,M-76 200: 288.65  100: 328.37
50: 350.33 21: 376.35		 No 385.22 384.9 May 20, 2026
D-62,W-69,M-76 200: 287.57  100: 327.23
50: 348.92 21: 375.45		 No 393.36 384.9 May 19, 2026
D-69,W-73,M-76 200: 286.47  100: 326.06
50: 347.46 21: 374.45		 No 392.13 393.11 May 18, 2026
D-69,W-73,M-76 200: 285.28  100: 324.71
50: 345.59 21: 372.49		 No 393.21 393.32 May 15, 2026
D-73,W-75,M-77 200: 284.09  100: 323.33
50: 343.64 21: 370.3		 No 393.79 397.17 May 14, 2026
D-75,W-75,M-77 200: 282.86  100: 321.85
50: 341.46 21: 367.47		 No 381.9 399.04 May 13, 2026
D-69,W-69,M-76 200: 281.58  100: 320.3
50: 339.11 21: 364.15		 No 385.1 383.82 May 12, 2026
D-72,W-70,M-76 200: 280.47  100: 319.02
50: 337.28 21: 362.08		 No 390.69 386.77 May 11, 2026
D-83,W-75,M-77 200: 279.29  100: 317.65
50: 335.26 21: 359.48		 No 394.42 397.05 May 8, 2026
D-82,W-74,M-77 200: 278.02  100: 316.05
50: 332.74 21: 355.52		 No 397.17 395.3 May 7, 2026
D-82,W-74,M-77 200: 276.75  100: 314.45
50: 330.19 21: 351.33		 No 389.26 395.14 May 6, 2026
D-80,W-73,M-76 200: 275.51  100: 312.83
50: 327.54 21: 346.72		 No 381.15 384.27 May 5, 2026
D-79,W-71,M-75 200: 274.38  100: 311.4
50: 325.22 21: 342.77		 No 382.32 379.64 May 4, 2026
D-82,W-73,M-76 200: 273.26  100: 310.04
50: 323 21: 338.89		 No 378.07 383.22 May 1, 2026
D-82,W-72,M-75 200: 272.08  100: 308.57
50: 320.54 21: 334.22		 No 371.26 381.94 April 30, 2026
D-71,W-66,M-73 200: 270.91  100: 307.1
50: 318.04 21: 329.2		 No 345.48 347.31 April 29, 2026
D-71,W-66,M-73 200: 270.08  100: 306.31
50: 316.84 21: 327.29		 No 346.93 347.5 April 28, 2026
D-72,W-66,M-73 200: 269.26  100: 305.5
50: 315.59 21: 325.17		 No 343.88 348.52 April 27, 2026
D-69,W-65,M-72 200: 268.44  100: 304.65
50: 314.25 21: 322.71		 No 337.33 342.32 April 24, 2026
D-67,W-63,M-72 200: 267.69  100: 303.9
50: 313.1 21: 320.64		 No 339.7 337.75 April 23, 2026
D-67,W-63,M-72 200: 266.99  100: 303.24
50: 312.1 21: 318.84		 No 334.89 337.73 April 22, 2026
D-63,W-61,M-71 200: 266.28  100: 302.56
50: 311.05 21: 316.86		 No 335.58 330.47 April 21, 2026
D-68,W-63,M-71 200: 265.64  100: 302
50: 310.26 21: 315.42		 No 338.94 335.4 April 20, 2026
D-73,W-64,M-72 200: 264.94  100: 301.33
50: 309.23 21: 313.32		 No 334.74 339.4 April 17, 2026
D-70,W-63,M-71 200: 264.23  100: 300.57
50: 308 21: 310.57		 No 335.85 332.77 April 16, 2026
D-71,W-63,M-71 200: 263.61  100: 299.94
50: 306.99 21: 308.24		 No 330.56 334.47 April 15, 2026
D-70,W-62,M-71 200: 263  100: 299.26
50: 305.87 21: 305.48		 No 322.08 330.58 April 14, 2026
D-64,W-59,M-70 200: 262.41  100: 298.64
50: 304.86 21: 302.83		 No 315.48 319.21 April 13, 2026
D-62,W-58,M-69 200: 261.93  100: 298.24
50: 304.27 21: 301.11		 No 318.12 315.72 April 10, 2026
D-62,W-58,M-69 200: 261.47  100: 297.9
50: 303.8 21: 299.57		 No 313.21 316.37 April 9, 2026
D-61,W-58,M-69 200: 261.01  100: 297.54
50: 303.29 21: 297.8		 No 317.81 314.74 April 8, 2026
D-54,W-55,M-68 200: 260.53  100: 297.2
50: 302.82 21: 296.02		 No 300.15 303.93 April 7, 2026
D-49,W-53,M-67 200: 260.14  100: 297.06
50: 302.78 21: 295.19		 No 294.7 297.66 April 6, 2026
D-47,W-51,M-66 200: 259.9  100: 297.06
50: 302.99 21: 294.93		 No 288.99 294.46 April 2, 2026
D-47,W-52,M-67 200: 259.63  100: 297.12
50: 303.33 21: 294.98		 No 289.98 294.9 April 1, 2026
D-40,W-49,M-66 200: 259.38  100: 297.17
50: 303.68 21: 294.98		 No 277.54 286.86 March 31, 2026
D-23,W-43,M-62 200: 259.21  100: 297.39
50: 304.37 21: 295.84		 No 275.89 273.14 March 30, 2026
D-24,W-43,M-62 200: 259.2  100: 297.88
50: 305.64 21: 298.23		 No 277.4 273.76 March 27, 2026
D-27,W-46,M-64 200: 259.21  100: 298.37
50: 306.94 21: 300.8		 No 286.05 280.74 March 26, 2026
D-32,W-49,M-66 200: 259.16  100: 298.74
50: 308.01 21: 302.92		 No 291.72 289.59 March 25, 2026
D-32,W-49,M-66 200: 259.02  100: 298.94
50: 308.76 21: 304.32		 No 296.21 289.2 March 24, 2026
D-39 200: 258.88  100: 299.15
50: 309.56 21: 305.91		 No 300.53 299.02 March 23, 2026
D-39,W-54,M-69 200: 258.61  100: 299.17
50: 309.99 21: 306.63		 No 304.14 298.79 March 20, 2026
D-46,W-57,M-71 200: 258.33  100: 299.19
50: 310.45 21: 307.46		 No 303.21 305.73 March 19, 2026
D-46,W-57,M-71 200: 257.99  100: 299.07
50: 310.64 21: 307.64		 No 307.9 306.3 March 18, 2026
D-49,W-58,M-72 200: 257.62  100: 298.93
50: 310.82 21: 307.78		 No 304.65 309.41 March 17, 2026
D-44 200: 257.24  100: 298.73
50: 310.88 21: 307.61		 No 303.5 304.42 March 16, 2026
D-40,W-55,M-70 200: 256.91  100: 298.63
50: 311.14 21: 307.95		 No 307 301.46 March 13, 2026
D-42,W-56,M-70 200: 256.6  100: 298.58
50: 311.53 21: 308.63		 No 306.15 303.21 March 12, 2026
D-46,W-57,M-72 200: 256.29  100: 298.5
50: 311.87 21: 309.2		 No 306.29 308.42 March 11, 2026
D-43,W-57,M-71 200: 255.75  100: 298.35
50: 312.43 21: 309.73		 No 294.14 306.01 March 9, 2026
D-34,W-54,M-69 200: 255.42  100: 298.21
50: 312.7 21: 310.12		 No 296.07 298.3 March 6, 2026
D-36,W-55,M-70 200: 255.16  100: 298.22
50: 313.28 21: 311.36		 No 303.09 300.91 March 5, 2026
D-38,W-56,M-70 200: 254.87  100: 298.18
50: 313.79 21: 312.46		 No 302.72 303.45 March 4, 2026
D-38,W-56,M-70 200: 254.52  100: 298.09
50: 314.21 21: 313.41		 No 298.19 303.56 March 3, 2026
D-40,W-60,M-71 200: 254.19  100: 297.99
50: 314.65 21: 314.45		 No 302.93 306.36 March 2, 2026
D-44,W-60,M-73 200: 253.85  100: 297.84
50: 314.98 21: 315.3		 No 303.94 311.43 February 27, 2026
D-39,W-58,M-72 200: 253.46  100: 297.57
50: 315.13 21: 315.71		 No 312.92 307.15 February 26, 2026
D-44,W-61,M-74 200: 253.13  100: 297.4
50: 315.46 21: 316.61		 No 312.12 313.03 February 25, 2026
D-42,W-60,M-73 200: 252.78  100: 297.1
50: 315.55 21: 316.99		 No 310.56 310.92 February 24, 2026
D-42,W-62,M-73 200: 252.45  100: 296.83
50: 315.74 21: 317.62		 No 319.1 311.69 February 23, 2026
D-45,W-62,M-74 200: 252.1  100: 296.55
50: 315.91 21: 318.25		 No 304.74 314.9 February 20, 2026
D-31,W-58,M-71 200: 251.76  100: 296.19
50: 315.95 21: 318.6		 No 302.47 303.56 February 19, 2026
D-31,W-58,M-71 200: 251.52  100: 296.06
50: 316.46 21: 320.19		 No 302.43 303.94 February 18, 2026
D-30,W-57,M-70 200: 251.29  100: 295.92
50: 316.97 21: 321.9		 No 300.65 302.82 February 17, 2026
D-32,W-59,M-71 200: 251.05  100: 295.79
50: 317.55 21: 323.9		 No 308.12 306.02 February 13, 2026
D-34,W-61,M-72 200: 250.79  100: 295.6
50: 318.02 21: 325.79		 No 312.39 309.37 February 12, 2026
D-35,W-62,M-73 200: 250.5  100: 295.34
50: 318.37 21: 327.51		 No 318.95 311.33 February 11, 2026
D-41,W-66,M-75 200: 250.2  100: 295.03
50: 318.66 21: 329.22		 No 320.96 318.63 February 10, 2026
D-45,W-69,M-77 200: 249.84  100: 294.56
50: 318.66 21: 330.33		 No 321.24 324.4 February 9, 2026
D-44,W-69,M-77 200: 249.4  100: 293.98
50: 318.42 21: 330.96		 No 327.32 323.1 February 6, 2026
D-52,W-74,M-80 200: 248.94  100: 293.4
50: 318.23 21: 331.78		 No 313.2 331.33 February 5, 2026
D-54,W-75,M-81 200: 248.37  100: 292.65
50: 317.7 21: 331.83		 No 343.92 333.34 February 4, 2026
D-64,W-80,M-83 200: 247.82  100: 291.86
50: 317.06 21: 331.67		 No 349 340.7 February 3, 2026
D-70,W-79,M-83 200: 247.16  100: 290.89
50: 316.09 21: 330.72		 No 336.54 344.9 February 2, 2026
D-65,W-79,M-83 200: 246.46  100: 289.82
50: 314.92 21: 329.23		 No 334.54 338.53 January 30, 2026
D-65,W-79,M-83 200: 245.78  100: 288.85
50: 313.95 21: 328.25		 No 340.55 338.66 January 29, 2026
D-64,W-79,M-83 200: 245.09  100: 287.86
50: 312.95 21: 327.15		 No 336.61 336.28 January 28, 2026
D-63,W-79,M-83 200: 244.45  100: 286.89
50: 311.99 21: 326.19		 No 335.58 335 January 27, 2026
D-61,W-77,M-82 200: 243.81  100: 285.93
50: 311.06 21: 325.27		 No 328.2 333.59 January 26, 2026
D-57,W-77,M-82 200: 243.21  100: 284.98
50: 310.14 21: 324.39		 No 332.73 328.43 January 23, 2026
D-60,W-79,M-82 200: 242.62  100: 284.12
50: 309.39 21: 323.96		 No 334.27 330.84 January 22, 2026
D-58,W-77,M-82 200: 242.02  100: 283.19
50: 308.51 21: 323.24		 No 321.1 328.38 January 21, 2026
D-52,W-73,M-82 200: 241.43  100: 282.3
50: 307.7 21: 322.7		 No 321.4 322.16 January 20, 2026
D-63,W-79,M-82 200: 240.88  100: 281.51
50: 307.11 21: 322.75		 No 335.06 330.34 January 16, 2026
D-67,W-79,M-82 200: 240.25  100: 280.54
50: 306.16 21: 321.96		 No 335.06 333.16 January 15, 2026
2026 © SwingIdea.com