GOOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-50,M-65 200: 332.94  100: 343.25
50: 343.11 21: 342.73		 No 340.12 340.16 October 19, 2026
D-43,W-48,M-64 200: 332.73  100: 343.28
50: 343.24 21: 343		 No 344.3 336.91 October 16, 2026
D-51,W-52,M-65 200: 332.56  100: 343.38
50: 343.49 21: 343.64		 No 340.43 344.91 October 15, 2026
D-50,W-51,M-65 200: 332.36  100: 343.32
50: 343.44 21: 343.51		 No 351.55 343.65 October 14, 2026
D-57,W-53,M-66 200: 332.15  100: 343.29
50: 343.43 21: 343.49		 No 352.1 349.52 October 13, 2026
D-56,W-53,M-66 200: 331.83  100: 343.13
50: 343.18 21: 342.86		 No 348.41 348.97 October 12, 2026
D-55,W-53,M-66 200: 331.42  100: 342.98
50: 342.94 21: 342.22		 No 348.01 347.86 October 9, 2026
D-53,W-52,M-65 200: 331.04  100: 342.85
50: 342.74 21: 341.62		 No 350.14 344.86 October 8, 2026
D-55,W-53,M-66 200: 330.69  100: 342.78
50: 342.65 21: 341.28		 No 343.63 347.37 October 7, 2026
D-53,W-52,M-65 200: 330.3  100: 342.66
50: 342.46 21: 340.64		 No 344.64 344.59 October 6, 2026
D-52,W-51,M-65 200: 329.93  100: 342.6
50: 342.37 21: 340.22		 No 339.38 343.83 October 5, 2026
D-50,W-50,M-65 200: 329.55  100: 342.55
50: 342.31 21: 339.84		 No 338.18 340.35 October 2, 2026
D-45,W-48,M-64 200: 329.27  100: 342.57
50: 342.39 21: 339.79		 No 347.76 334.93 October 1, 2026
D-50,W-50,M-65 200: 329.06  100: 342.7
50: 342.7 21: 340.3		 No 340.65 340.74 September 30, 2026
D-46,W-49,M-64 200: 328.8  100: 342.72
50: 342.78 21: 340.26		 No 338.55 337.32 September 29, 2026
D-48,W-50,M-65 200: 328.56  100: 342.81
50: 343 21: 340.57		 No 337.46 339.16 September 28, 2026
D-50,W-50,M-65 200: 328.34  100: 342.87
50: 343.16 21: 340.71		 No 339.08 341.08 September 25, 2026
D-48,W-50,M-65 200: 328.14  100: 342.88
50: 343.24 21: 340.68		 No 332.93 339.01 September 24, 2026
D-44,W-48,M-64 200: 327.94  100: 342.94
50: 343.42 21: 340.85		 No 345.29 334.98 September 23, 2026
D-55,W-52,M-66 200: 327.76  100: 343.08
50: 343.76 21: 341.47		 No 353.5 347.41 September 22, 2026
D-58,W-54,M-66 200: 327.48  100: 342.97
50: 343.61 21: 340.84		 No 346.1 350.87 September 21, 2026
D-53,W-51,M-65 200: 327.18  100: 342.8
50: 343.32 21: 339.79		 No 351.22 344.41 September 18, 2026
D-53,W-51,M-65 200: 326.93  100: 342.76
50: 343.27 21: 339.3		 No 344.91 343.68 September 17, 2026
D-49,W-50,M-65 200: 326.71  100: 342.73
50: 343.25 21: 338.84		 No 343.51 339.36 September 16, 2026
D-51,W-51,M-65 200: 326.54  100: 342.79
50: 343.41 21: 338.79		 No 343.15 341.43 September 15, 2026
D-54,W-52,M-65 200: 326.32  100: 342.81
50: 343.49 21: 338.51		 No 339.11 345.71 September 14, 2026
D-46,W-48,M-64 200: 326.03  100: 342.75
50: 343.4 21: 337.75		 No 332.86 335.45 September 11, 2026
D-41,W-47,M-63 200: 325.83  100: 342.89
50: 343.73 21: 337.99		 No 326.03 330.39 September 10, 2026
D-38,W-46,M-62 200: 325.68  100: 343.14
50: 344.27 21: 338.79		 No 328.89 328.38 September 9, 2026
D-43,W-48,M-64 200: 325.33  100: 343.82
50: 345.53 21: 340.56		 No 339.2 335.31 September 4, 2026
D-46,W-50,M-65 200: 325.1  100: 343.99
50: 345.94 21: 341.11		 No 336.74 339.08 September 3, 2026
D-41,W-48,M-64 200: 324.83  100: 344.09
50: 346.22 21: 341.33		 No 330.64 333.78 September 2, 2026
D-40,W-47,M-63 200: 324.62  100: 344.29
50: 346.73 21: 342.12		 No 332.3 332.03 September 1, 2026
D-41,W-49,M-64 200: 324.36  100: 344.57
50: 347.53 21: 343.29		 No 339.99 335.41 August 31, 2026
D-44,W-50,M-65 200: 323.76  100: 344.87
50: 348.44 21: 344.8		 No 343.14 339.1 August 26, 2026
D-48,W-51,M-66 200: 323.12  100: 344.99
50: 349.05 21: 345.61		 No 340.52 344.59 August 24, 2026
D-45,W-50,M-65 200: 322.12  100: 345.19
50: 350 21: 346.97		 No 339.8 341.7 August 19, 2026
D-45,W-50,M-65 200: 321.8  100: 345.25
50: 350.33 21: 347.53		 No 339.8 341.28 August 18, 2026
D-45,W-50,M-65 200: 321.51  100: 345.33
50: 350.7 21: 348.19		 No 344.08 341.45 August 17, 2026
D-46,W-51,M-66 200: 321.18  100: 345.4
50: 351.08 21: 348.89		 No 344.26 343.54 August 14, 2026
D-46,W-51,M-66 200: 320.84  100: 345.43
50: 351.39 21: 349.46		 No 344.57 343.94 August 13, 2026
D-52,W-54,M-69 200: 319.25  100: 345.17
50: 352.26 21: 351		 No 358.79 356.62 August 6, 2026
D-61,W-58,M-71 200: 317.79  100: 343.99
50: 350.79 21: 346.65		 No 365.22 372.47 August 3, 2026
D-55,W-54,M-69 200: 317.21  100: 343.41
50: 349.9 21: 343.93		 No 340.08 356.65 July 31, 2026
D-42,W-49,M-64 200: 316.82  100: 343.14
50: 349.63 21: 342.59		 No 333.08 333.68 July 30, 2026
D-43,W-50,M-64 200: 316.68  100: 343.32
50: 350.28 21: 343.53		 No 333.79 335.76 July 29, 2026
D-41,W-49,M-64 200: 316.53  100: 343.47
50: 350.87 21: 344.35		 No 327.8 332.6 July 28, 2026
D-37,W-47,M-62 200: 316.41  100: 343.68
50: 351.62 21: 345.59		 No 324.74 326.57 July 27, 2026
D-32,W-45,M-61 200: 316.32  100: 344.03
50: 352.64 21: 347.59		 No 317.95 319.09 July 24, 2026
D-32,W-45,M-61 200: 316.31  100: 344.53
50: 354.01 21: 350.59		 No 321.67 318.34 July 23, 2026
D-41,W-51,M-66 200: 316.34  100: 345.06
50: 355.46 21: 353.98		 No 347.27 341.91 July 22, 2026
D-43,W-52,M-67 200: 316.14  100: 345.13
50: 356.02 21: 355.25		 No 350.56 346.19 July 21, 2026
D-46,W-54,M-68 200: 315.89  100: 345.11
50: 356.42 21: 356.21		 No 350.17 351.37 July 20, 2026
D-43,W-52,M-67 200: 315.55  100: 344.99
50: 356.62 21: 356.71		 No 345.76 346.12 July 17, 2026
D-47,W-55,M-68 200: 315.24  100: 344.97
50: 357.05 21: 357.83		 No 372.16 353.81 July 16, 2026
D-57,W-59,M-70 200: 314.87  100: 344.8
50: 357.18 21: 358.25		 No 355.92 370.21 July 15, 2026
D-49,W-56,M-69 200: 314.33  100: 344.3
50: 356.65 21: 356.99		 No 348.84 357.33 July 14, 2026
D-44,W-54,M-68 200: 313.82  100: 344.04
50: 356.62 21: 356.96		 No 353.99 350.67 July 13, 2026
D-47,W-55,M-68 200: 313.37  100: 343.92
50: 356.87 21: 357.62		 No 354.95 355.03 July 10, 2026
D-48,W-56,M-69 200: 312.87  100: 343.7
50: 356.94 21: 357.89		 No 351.08 356.24 July 9, 2026
D-49,W-56,M-69 200: 312.33  100: 343.46
50: 356.97 21: 358.07		 No 362.21 358.71 July 8, 2026
D-53,W-57,M-69 200: 311.75  100: 343.16
50: 356.9 21: 358		 No 367.37 363.62 July 7, 2026
D-54,W-58,M-69 200: 311.13  100: 342.76
50: 356.63 21: 357.41		 No 358.2 364.9 July 6, 2026
D-48,W-56,M-69 200: 310.48  100: 342.33
50: 356.29 21: 356.62		 No 356.15 356.18 July 2, 2026
D-49,W-56,M-69 200: 309.92  100: 342.06
50: 356.29 21: 356.67		 No 354.61 357.89 July 1, 2026
D-46,W-55,M-68 200: 309.35  100: 341.74
50: 356.23 21: 356.54		 No 351.36 353.33 June 30, 2026
D-45,W-54,M-68 200: 308.81  100: 341.52
50: 356.35 21: 356.87		 No 339.88 351.28 June 29, 2026
D-33,W-50,M-64 200: 308.3  100: 341.32
50: 356.55 21: 357.46		 No 340.36 334.69 June 26, 2026
D-36,W-52,M-66 200: 307.93  100: 341.46
50: 357.45 21: 359.86		 No 336.67 342.19 June 25, 2026
D-38,W-53,M-66 200: 307.44  100: 341.44
50: 358.07 21: 361.72		 No 348.72 345.04 June 24, 2026
D-38,W-53,M-67 200: 306.9  100: 341.37
50: 358.6 21: 363.48		 No 340.11 346.08 June 23, 2026
D-40,W-54,M-67 200: 306.35  100: 341.27
50: 359.11 21: 365.31		 No 357.14 348.78 June 22, 2026
D-50,W-61,M-72 200: 305.77  100: 341.13
50: 359.53 21: 367.05		 No 363.89 367.46 June 18, 2026
D-46,W-60,M-70 200: 304.98  100: 340.61
50: 359.21 21: 367		 No 367.05 362.1 June 17, 2026
D-53,W-62,M-73 200: 304.24  100: 340.18
50: 359.09 21: 367.52		 No 367.38 371.1 June 16, 2026
D-50,W-61,M-72 200: 303.39  100: 339.57
50: 358.6 21: 367.14		 No 365.77 367.11 June 15, 2026
D-43,W-59,M-69 200: 302.57  100: 339.02
50: 358.26 21: 367.15		 No 361.1 358.16 June 12, 2026
D-42,W-58,M-69 200: 301.82  100: 338.65
50: 358.26 21: 368.09		 No 353.02 356.56 June 11, 2026
D-39,W-57,M-68 200: 301.05  100: 338.3
50: 358.33 21: 369.31		 No 360.84 353.32 June 10, 2026
D-43,W-60,M-70 200: 299.66  100: 337.74
50: 358.59 21: 372.11		 No 362.48 361.17 June 8, 2026
D-46,W-62,M-71 200: 298.86  100: 337.27
50: 358.48 21: 373.26		 No 363.56 365.76 June 5, 2026
D-48,W-63,M-72 200: 298  100: 336.71
50: 358.19 21: 374.05		 No 355.48 369.27 June 4, 2026
D-39,W-59,M-69 200: 296.37  100: 335.66
50: 357.82 21: 376.54		 No 363.28 358.39 June 2, 2026
D-49,W-64,M-73 200: 295.62  100: 335.21
50: 357.79 21: 378.45		 No 372.28 372.58 June 1, 2026
D-52,W-66,M-74 200: 294.73  100: 334.46
50: 357.19 21: 379.06		 No 381.2 376.43 May 29, 2026
D-61,W-68,M-76 200: 293.8  100: 333.61
50: 356.4 21: 379.34		 No 383.88 386.12 May 28, 2026
D-60,W-68,M-76 200: 292.77  100: 332.56
50: 355.19 21: 378.63		 No 382.81 384.83 May 27, 2026
D-60,W-68,M-76 200: 291.73  100: 331.51
50: 353.98 21: 377.97		 No 380.99 384.84 May 26, 2026
D-57,W-67,M-75 200: 290.67  100: 330.44
50: 352.72 21: 377.25		 No 382.85 379.38 May 22, 2026
D-60,W-69,M-76 200: 289.69  100: 329.46
50: 351.63 21: 377.03		 No 381.89 383.47 May 21, 2026
D-62,W-69,M-76 200: 288.65  100: 328.37
50: 350.33 21: 376.35		 No 385.22 384.9 May 20, 2026
D-62,W-69,M-76 200: 287.57  100: 327.23
50: 348.92 21: 375.45		 No 393.36 384.9 May 19, 2026
D-69,W-73,M-76 200: 286.47  100: 326.06
50: 347.46 21: 374.45		 No 392.13 393.11 May 18, 2026
D-69,W-73,M-76 200: 285.28  100: 324.71
50: 345.59 21: 372.49		 No 393.21 393.32 May 15, 2026
D-73,W-75,M-77 200: 284.09  100: 323.33
50: 343.64 21: 370.3		 No 393.79 397.17 May 14, 2026
D-75,W-75,M-77 200: 282.86  100: 321.85
50: 341.46 21: 367.47		 No 381.9 399.04 May 13, 2026
D-69,W-69,M-76 200: 281.58  100: 320.3
50: 339.11 21: 364.15		 No 385.1 383.82 May 12, 2026
D-72,W-70,M-76 200: 280.47  100: 319.02
50: 337.28 21: 362.08		 No 390.69 386.77 May 11, 2026
D-83,W-75,M-77 200: 279.29  100: 317.65
50: 335.26 21: 359.48		 No 394.42 397.05 May 8, 2026
D-82,W-74,M-77 200: 278.02  100: 316.05
50: 332.74 21: 355.52		 No 397.17 395.3 May 7, 2026
D-82,W-74,M-77 200: 276.75  100: 314.45
50: 330.19 21: 351.33		 No 389.26 395.14 May 6, 2026
D-80,W-73,M-76 200: 275.51  100: 312.83
50: 327.54 21: 346.72		 No 381.15 384.27 May 5, 2026
D-79,W-71,M-75 200: 274.38  100: 311.4
50: 325.22 21: 342.77		 No 382.32 379.64 May 4, 2026
D-82,W-73,M-76 200: 273.26  100: 310.04
50: 323 21: 338.89		 No 378.07 383.22 May 1, 2026
D-82,W-72,M-75 200: 272.08  100: 308.57
50: 320.54 21: 334.22		 No 371.26 381.94 April 30, 2026
D-71,W-66,M-73 200: 270.91  100: 307.1
50: 318.04 21: 329.2		 No 345.48 347.31 April 29, 2026
D-71,W-66,M-73 200: 270.08  100: 306.31
50: 316.84 21: 327.29		 No 346.93 347.5 April 28, 2026
D-72,W-66,M-73 200: 269.26  100: 305.5
50: 315.59 21: 325.17		 No 343.88 348.52 April 27, 2026
D-69,W-65,M-72 200: 268.44  100: 304.65
50: 314.25 21: 322.71		 No 337.33 342.32 April 24, 2026
D-67,W-63,M-72 200: 267.69  100: 303.9
50: 313.1 21: 320.64		 No 339.7 337.75 April 23, 2026
D-67,W-63,M-72 200: 266.99  100: 303.24
50: 312.1 21: 318.84		 No 334.89 337.73 April 22, 2026
D-63,W-61,M-71 200: 266.28  100: 302.56
50: 311.05 21: 316.86		 No 335.58 330.47 April 21, 2026
D-68,W-63,M-71 200: 265.64  100: 302
50: 310.26 21: 315.42		 No 338.94 335.4 April 20, 2026
2026 © SwingIdea.com