GNRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-43,M-51 200: 204.23  100: 212.67
50: 208.07 21: 207.29		 Yes 195.1 192.68 October 16, 2026
D-43,W-44,M-52 200: 204.35  100: 213.1
50: 208.7 21: 208.83		 No 192.04 198.4 October 15, 2026
D-42,W-44,M-52 200: 204.41  100: 213.43
50: 209.12 21: 209.92		 No 211.47 198.06 October 14, 2026
D-54,W-49,M-55 200: 204.4  100: 213.76
50: 209.57 21: 211.17		 No 213.51 214.29 October 13, 2026
D-57,W-51,M-55 200: 204.19  100: 213.77
50: 209.37 21: 210.84		 No 222.77 218.37 October 12, 2026
D-63,W-53,M-56 200: 203.91  100: 213.69
50: 209.01 21: 210.05		 No 227.53 224.94 October 9, 2026
D-63,W-53,M-56 200: 203.57  100: 213.49
50: 208.36 21: 208.48		 No 225.72 224.4 October 8, 2026
D-61,W-52,M-56 200: 203.24  100: 213.29
50: 207.7 21: 206.81		 No 219.64 221.34 October 7, 2026
D-63,W-53,M-56 200: 202.92  100: 213.15
50: 207.15 21: 205.28		 No 216.37 223.62 October 6, 2026
D-59,W-50,M-55 200: 202.59  100: 212.96
50: 206.47 21: 203.35		 No 215.46 215.2 October 5, 2026
D-60,W-50,M-55 200: 202.37  100: 212.94
50: 206.12 21: 202.1		 No 211.75 216.8 October 2, 2026
D-55,W-47,M-55 200: 202.15  100: 212.9
50: 205.68 21: 200.55		 No 206 207.91 October 1, 2026
D-54,W-47,M-54 200: 202.03  100: 213.03
50: 205.59 21: 199.78		 No 212.53 206.95 September 30, 2026
D-58,W-49,M-55 200: 201.9  100: 213.19
50: 205.53 21: 199.02		 No 207.9 212.22 September 29, 2026
D-54,W-46,M-54 200: 201.72  100: 213.24
50: 205.26 21: 197.63		 No 207.41 205.21 September 28, 2026
D-57,W-47,M-55 200: 201.62  100: 213.43
50: 205.26 21: 196.83		 No 200.03 208.14 September 25, 2026
D-51,W-44,M-53 200: 201.47  100: 213.72
50: 205.13 21: 194.68		 No 195.1 198.05 September 24, 2026
D-51,W-45,M-54 200: 201.47  100: 214.07
50: 205.42 21: 194.32		 No 204.39 199.42 September 23, 2026
D-56,W-47,M-54 200: 201.51  100: 214.24
50: 205.68 21: 194.97		 No 204.63 206.17 September 22, 2026
D-55,W-46,M-54 200: 201.51  100: 214.44
50: 205.66 21: 193.79		 No 210 204.96 September 21, 2026
D-57,W-47,M-55 200: 201.53  100: 214.67
50: 205.69 21: 192.61		 No 209.52 207.44 September 18, 2026
D-33,W-36,M-50 200: 201.52  100: 215.03
50: 205.55 21: 189.35		 Yes 177.16 175.11 September 16, 2026
D-33,W-36,M-50 200: 201.9  100: 215.85
50: 206.79 21: 190.85		 Yes 179.43 175.03 September 15, 2026
D-34,W-37,M-50 200: 202.29  100: 216.7
50: 208.09 21: 192.51		 Yes 179.64 176.98 September 14, 2026
D-40,W-39,M-52 200: 202.71  100: 217.52
50: 209.36 21: 194.15		 Yes 184.86 186.99 September 11, 2026
D-34,W-38,M-51 200: 203.12  100: 218.15
50: 210.27 21: 194.9		 Yes 183.27 181.67 September 10, 2026
D-37,W-39,M-52 200: 203.55  100: 218.9
50: 211.44 21: 196.29		 Yes 188.78 186.48 September 9, 2026
D-40,W-41,M-52 200: 203.92  100: 219.57
50: 212.46 21: 197.32		 Yes 188.27 190.21 September 8, 2026
D-37,W-40,M-52 200: 204.52  100: 220.19
50: 213.37 21: 198.07		 Yes 183.83 187.35 September 4, 2026
D-32,W-38,M-51 200: 204.88  100: 220.86
50: 214.43 21: 199.2		 Yes 180.93 183.02 September 3, 2026
D-29,W-37,M-51 200: 205.55  100: 222.4
50: 217.02 21: 202.74		 Yes 181.69 180.76 September 2, 2026
D-30,W-37,M-50 200: 206  100: 223.25
50: 218.5 21: 205.06		 Yes 182.21 181.42 September 1, 2026
D-31,W-38,M-51 200: 206.25  100: 224.1
50: 220.01 21: 207.54		 Yes 184.09 185.38 August 31, 2026
D-40,W-43,M-53 200: 207.6  100: 226.37
50: 223.92 21: 212.73		 Yes 203.34 203.56 August 24, 2026
D-44,W-45,M-54 200: 208.22  100: 227.7
50: 226.29 21: 215.32		 No 212.6 210.81 August 19, 2026
D-45,W-46,M-54 200: 208.43  100: 228.05
50: 226.92 21: 215.8		 No 214.6 211.56 August 18, 2026
D-50,W-48,M-55 200: 208.85  100: 228.54
50: 227.8 21: 215.71		 No 216.57 219.3 August 14, 2026
D-26,W-39,M-51 200: 211.38  100: 232.39
50: 235.92 21: 219.16		 Yes 201.33 191.91 July 30, 2026
D-27,W-40,M-52 200: 211.79  100: 233.2
50: 237.71 21: 222.03		 Yes 210 195.19 July 29, 2026
D-27,W-40,M-52 200: 212.12  100: 233.94
50: 239.45 21: 224.85		 Yes 194.58 195.6 July 28, 2026
D-28,W-40,M-52 200: 212.44  100: 234.69
50: 241.24 21: 227.93		 Yes 204.39 197.54 July 27, 2026
D-29,W-41,M-53 200: 212.76  100: 235.42
50: 243.02 21: 231.13		 Yes 209.39 202.01 July 24, 2026
D-32,W-44,M-54 200: 213.03  100: 236.08
50: 244.69 21: 234.19		 Yes 210.33 210.5 July 23, 2026
D-34,W-45,M-55 200: 213.37  100: 237.03
50: 247.42 21: 239.14		 No 217.74 215.61 July 21, 2026
D-32,W-44,M-54 200: 213.5  100: 237.45
50: 248.72 21: 241.61		 Yes 218.02 213.25 July 20, 2026
D-33,W-45,M-55 200: 213.66  100: 237.92
50: 250.17 21: 244.6		 No 209.26 214.91 July 17, 2026
D-33,W-45,M-55 200: 213.77  100: 238.37
50: 251.61 21: 247.72		 No 218.78 215.38 July 16, 2026
D-37,W-48,M-56 200: 213.89  100: 238.81
50: 253.09 21: 251.13		 No 227 226.58 July 15, 2026
D-36,W-48,M-56 200: 213.9  100: 239.04
50: 254.17 21: 253.71		 No 233.37 225.12 July 14, 2026
D-36,W-49,M-56 200: 213.91  100: 239.3
50: 255.35 21: 256.72		 No 229.38 226.95 July 13, 2026
D-38,W-51,M-58 200: 213.8  100: 239.53
50: 256.51 21: 259.85		 No 233.27 233.94 July 10, 2026
D-39,W-51,M-58 200: 213.64  100: 239.62
50: 257.43 21: 262.58		 No 243.41 235.86 July 9, 2026
D-39,W-52,M-58 200: 213.45  100: 239.68
50: 258.31 21: 265.39		 No 231.99 236.61 July 8, 2026
D-39,W-51,M-58 200: 213.25  100: 239.72
50: 259.2 21: 268.42		 No 248.46 235.8 July 7, 2026
D-45,W-59,M-62 200: 213.04  100: 239.77
50: 260.15 21: 271.86		 No 256 257.81 July 6, 2026
D-43,W-58,M-61 200: 212.62  100: 239.38
50: 260.25 21: 273.34		 No 270.23 252.66 July 2, 2026
D-49,W-66,M-63 200: 212.25  100: 239.09
50: 260.56 21: 275.51		 No 288.05 270.22 July 1, 2026
D-58,W-73,M-68 200: 211.68  100: 238.43
50: 260.16 21: 276.07		 No 287 292.81 June 30, 2026
D-55,W-71,M-67 200: 210.85  100: 237.3
50: 258.83 21: 274.31		 No 278.93 283.81 June 29, 2026
D-57,W-71,M-67 200: 208.53  100: 234.21
50: 255.4 21: 270.39		 No 271.32 284.14 June 24, 2026
D-53,W-68,M-65 200: 207.74  100: 233.18
50: 254.23 21: 268.94		 No 282 274.54 June 23, 2026
D-63,W-74,M-68 200: 207.04  100: 232.32
50: 253.4 21: 268.35		 No 287.19 295.54 June 22, 2026
D-58,W-70,M-66 200: 206.09  100: 231.01
50: 251.68 21: 265.49		 No 273.71 279.15 June 18, 2026
D-53,W-68,M-64 200: 205.25  100: 230.01
50: 250.56 21: 264.05		 No 269.56 268.2 June 17, 2026
D-52,W-67,M-64 200: 204.53  100: 229.2
50: 249.84 21: 263.62		 No 269.85 265.66 June 16, 2026
D-54,W-68,M-65 200: 203.83  100: 228.44
50: 249.19 21: 263.4		 No 271.27 270.1 June 15, 2026
D-51,W-66,M-63 200: 203.1  100: 227.57
50: 248.34 21: 262.7		 No 264.71 262.36 June 12, 2026
D-48,W-64,M-62 200: 202.43  100: 226.83
50: 247.77 21: 262.73		 No 246.28 257.33 June 11, 2026
D-39,W-57,M-59 200: 201.79  100: 226.19
50: 247.38 21: 263.3		 No 257.74 239.11 June 10, 2026
D-49,W-66,M-63 200: 201.35  100: 225.91
50: 247.71 21: 265.85		 No 268 260.99 June 9, 2026
D-52,W-67,M-64 200: 200.69  100: 225.18
50: 247.17 21: 266.36		 No 267.05 265.89 June 8, 2026
D-50,W-66,M-63 200: 200.01  100: 224.34
50: 246.41 21: 266.41		 No 272.26 261.54 June 5, 2026
D-60,W-75,M-66 200: 199.36  100: 223.58
50: 245.79 21: 266.92		 No 274.84 278.14 June 4, 2026
D-65,W-76,M-67 200: 197.61  100: 221.19
50: 242.8 21: 263.68		 No 290 284.58 June 2, 2026
D-58,W-70,M-65 200: 196.68  100: 219.9
50: 241.1 21: 261.48		 No 272.18 269.26 June 1, 2026
D-65,W-75,M-66 200: 195.9  100: 218.89
50: 239.95 21: 260.66		 No 278.97 277.91 May 29, 2026
D-66,W-75,M-67 200: 195.04  100: 217.69
50: 238.4 21: 258.84		 No 280.27 279.45 May 28, 2026
D-67,W-75,M-67 200: 194.16  100: 216.44
50: 236.73 21: 256.67		 No 272.89 280.53 May 27, 2026
D-65,W-74,M-66 200: 193.25  100: 215.14
50: 234.94 21: 254.16		 No 272 274.82 May 26, 2026
D-63,W-73,M-66 200: 192.41  100: 213.92
50: 233.31 21: 251.99		 No 260.02 270.14 May 22, 2026
D-51,W-64,M-62 200: 191.63  100: 212.78
50: 231.81 21: 250.07		 No 243.73 247.79 May 21, 2026
D-50,W-63,M-62 200: 191.05  100: 212.07
50: 231.15 21: 250.31		 No 245.31 245.19 May 20, 2026
D-49,W-63,M-61 200: 190.51  100: 211.39
50: 230.58 21: 250.85		 No 247.67 243.97 May 19, 2026
D-55,W-67,M-63 200: 189.97  100: 210.72
50: 230.04 21: 251.58		 No 266.01 253.05 May 18, 2026
D-63,W-72,M-65 200: 189.38  100: 209.85
50: 229.1 21: 251.42		 No 270.22 263.68 May 15, 2026
D-77,W-76,M-66 200: 188.68  100: 208.75
50: 227.69 21: 250.13		 No 269.58 276.49 May 14, 2026
D-73,W-74,M-65 200: 187.86  100: 207.37
50: 225.69 21: 247.36		 No 273.36 267.25 May 13, 2026
D-76,W-75,M-66 200: 187.15  100: 206.15
50: 224 21: 245.27		 No 268.43 269.59 May 12, 2026
D-78,W-75,M-66 200: 186.39  100: 204.86
50: 222.14 21: 242.7		 No 268.52 271.4 May 11, 2026
D-77,W-75,M-66 200: 185.62  100: 203.5
50: 220.13 21: 239.68		 No 270 269.41 May 8, 2026
D-77,W-75,M-65 200: 184.87  100: 202.15
50: 218.11 21: 236.56		 No 268.82 266.75 May 7, 2026
D-77,W-75,M-65 200: 184.12  100: 200.83
50: 216.13 21: 233.38		 No 266.74 267.42 May 6, 2026
D-76,W-74,M-65 200: 183.33  100: 199.47
50: 214.04 21: 229.79		 No 259.83 263.68 May 5, 2026
D-76,W-73,M-65 200: 181.9  100: 196.95
50: 210.17 21: 222.98		 No 260.02 259.34 May 1, 2026
D-76,W-73,M-65 200: 181.18  100: 195.67
50: 208.16 21: 219.15		 No 256.05 259.23 April 30, 2026
D-74,W-72,M-65 200: 180.48  100: 194.37
50: 206.08 21: 214.93		 No 243.77 252.92 April 29, 2026
D-57,W-62,M-61 200: 179.81  100: 193.19
50: 204.17 21: 210.93		 No 216.49 217.12 April 28, 2026
D-61,W-64,M-61 200: 179.47  100: 192.7
50: 203.64 21: 210.28		 No 225.22 220.3 April 27, 2026
D-61,W-64,M-61 200: 179.09  100: 192.13
50: 202.96 21: 209.23		 No 220.65 220.93 April 24, 2026
D-60,W-63,M-61 200: 178.61  100: 191.55
50: 202.22 21: 208		 No 215.83 218.38 April 23, 2026
D-56,W-62,M-60 200: 178.15  100: 191
50: 201.56 21: 206.9		 No 218.47 213.69 April 22, 2026
D-56,W-62,M-60 200: 177.73  100: 190.54
50: 201.07 21: 206.19		 No 216.09 213.85 April 21, 2026
D-60,W-63,M-61 200: 177.27  100: 190.06
50: 200.55 21: 205.38		 No 211.35 217.26 April 20, 2026
2026 © SwingIdea.com