GNRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-48,M-56 200: 213.9  100: 239.04
50: 254.17 21: 253.71		 No 233.37 225.12 July 14, 2026
D-36,W-49,M-56 200: 213.91  100: 239.3
50: 255.35 21: 256.72		 No 229.38 226.95 July 13, 2026
D-38,W-51,M-58 200: 213.8  100: 239.53
50: 256.51 21: 259.85		 No 233.27 233.94 July 10, 2026
D-39,W-51,M-58 200: 213.64  100: 239.62
50: 257.43 21: 262.58		 No 243.41 235.86 July 9, 2026
D-39,W-52,M-58 200: 213.45  100: 239.68
50: 258.31 21: 265.39		 No 231.99 236.61 July 8, 2026
D-39,W-51,M-58 200: 213.25  100: 239.72
50: 259.2 21: 268.42		 No 248.46 235.8 July 7, 2026
D-45,W-59,M-62 200: 213.04  100: 239.77
50: 260.15 21: 271.86		 No 256 257.81 July 6, 2026
D-43,W-58,M-61 200: 212.62  100: 239.38
50: 260.25 21: 273.34		 No 270.23 252.66 July 2, 2026
D-49,W-66,M-63 200: 212.25  100: 239.09
50: 260.56 21: 275.51		 No 288.05 270.22 July 1, 2026
D-58,W-73,M-68 200: 211.68  100: 238.43
50: 260.16 21: 276.07		 No 287 292.81 June 30, 2026
D-55,W-71,M-67 200: 210.85  100: 237.3
50: 258.83 21: 274.31		 No 278.93 283.81 June 29, 2026
D-57,W-71,M-67 200: 208.53  100: 234.21
50: 255.4 21: 270.39		 No 271.32 284.14 June 24, 2026
D-53,W-68,M-65 200: 207.74  100: 233.18
50: 254.23 21: 268.94		 No 282 274.54 June 23, 2026
D-63,W-74,M-68 200: 207.04  100: 232.32
50: 253.4 21: 268.35		 No 287.19 295.54 June 22, 2026
D-58,W-70,M-66 200: 206.09  100: 231.01
50: 251.68 21: 265.49		 No 273.71 279.15 June 18, 2026
D-53,W-68,M-64 200: 205.25  100: 230.01
50: 250.56 21: 264.05		 No 269.56 268.2 June 17, 2026
D-52,W-67,M-64 200: 204.53  100: 229.2
50: 249.84 21: 263.62		 No 269.85 265.66 June 16, 2026
D-54,W-68,M-65 200: 203.83  100: 228.44
50: 249.19 21: 263.4		 No 271.27 270.1 June 15, 2026
D-51,W-66,M-63 200: 203.1  100: 227.57
50: 248.34 21: 262.7		 No 264.71 262.36 June 12, 2026
D-48,W-64,M-62 200: 202.43  100: 226.83
50: 247.77 21: 262.73		 No 246.28 257.33 June 11, 2026
D-39,W-57,M-59 200: 201.79  100: 226.19
50: 247.38 21: 263.3		 No 257.74 239.11 June 10, 2026
D-49,W-66,M-63 200: 201.35  100: 225.91
50: 247.71 21: 265.85		 No 268 260.99 June 9, 2026
D-52,W-67,M-64 200: 200.69  100: 225.18
50: 247.17 21: 266.36		 No 267.05 265.89 June 8, 2026
D-50,W-66,M-63 200: 200.01  100: 224.34
50: 246.41 21: 266.41		 No 272.26 261.54 June 5, 2026
D-60,W-75,M-66 200: 199.36  100: 223.58
50: 245.79 21: 266.92		 No 274.84 278.14 June 4, 2026
D-65,W-76,M-67 200: 197.61  100: 221.19
50: 242.8 21: 263.68		 No 290 284.58 June 2, 2026
D-58,W-70,M-65 200: 196.68  100: 219.9
50: 241.1 21: 261.48		 No 272.18 269.26 June 1, 2026
D-65,W-75,M-66 200: 195.9  100: 218.89
50: 239.95 21: 260.66		 No 278.97 277.91 May 29, 2026
D-66,W-75,M-67 200: 195.04  100: 217.69
50: 238.4 21: 258.84		 No 280.27 279.45 May 28, 2026
D-67,W-75,M-67 200: 194.16  100: 216.44
50: 236.73 21: 256.67		 No 272.89 280.53 May 27, 2026
D-65,W-74,M-66 200: 193.25  100: 215.14
50: 234.94 21: 254.16		 No 272 274.82 May 26, 2026
D-63,W-73,M-66 200: 192.41  100: 213.92
50: 233.31 21: 251.99		 No 260.02 270.14 May 22, 2026
D-51,W-64,M-62 200: 191.63  100: 212.78
50: 231.81 21: 250.07		 No 243.73 247.79 May 21, 2026
D-50,W-63,M-62 200: 191.05  100: 212.07
50: 231.15 21: 250.31		 No 245.31 245.19 May 20, 2026
D-49,W-63,M-61 200: 190.51  100: 211.39
50: 230.58 21: 250.85		 No 247.67 243.97 May 19, 2026
D-55,W-67,M-63 200: 189.97  100: 210.72
50: 230.04 21: 251.58		 No 266.01 253.05 May 18, 2026
D-63,W-72,M-65 200: 189.38  100: 209.85
50: 229.1 21: 251.42		 No 270.22 263.68 May 15, 2026
D-77,W-76,M-66 200: 188.68  100: 208.75
50: 227.69 21: 250.13		 No 269.58 276.49 May 14, 2026
D-73,W-74,M-65 200: 187.86  100: 207.37
50: 225.69 21: 247.36		 No 273.36 267.25 May 13, 2026
D-76,W-75,M-66 200: 187.15  100: 206.15
50: 224 21: 245.27		 No 268.43 269.59 May 12, 2026
D-78,W-75,M-66 200: 186.39  100: 204.86
50: 222.14 21: 242.7		 No 268.52 271.4 May 11, 2026
D-77,W-75,M-66 200: 185.62  100: 203.5
50: 220.13 21: 239.68		 No 270 269.41 May 8, 2026
D-77,W-75,M-65 200: 184.87  100: 202.15
50: 218.11 21: 236.56		 No 268.82 266.75 May 7, 2026
D-77,W-75,M-65 200: 184.12  100: 200.83
50: 216.13 21: 233.38		 No 266.74 267.42 May 6, 2026
D-76,W-74,M-65 200: 183.33  100: 199.47
50: 214.04 21: 229.79		 No 259.83 263.68 May 5, 2026
D-76,W-73,M-65 200: 181.9  100: 196.95
50: 210.17 21: 222.98		 No 260.02 259.34 May 1, 2026
D-76,W-73,M-65 200: 181.18  100: 195.67
50: 208.16 21: 219.15		 No 256.05 259.23 April 30, 2026
D-74,W-72,M-65 200: 180.48  100: 194.37
50: 206.08 21: 214.93		 No 243.77 252.92 April 29, 2026
D-57,W-62,M-61 200: 179.81  100: 193.19
50: 204.17 21: 210.93		 No 216.49 217.12 April 28, 2026
D-61,W-64,M-61 200: 179.47  100: 192.7
50: 203.64 21: 210.28		 No 225.22 220.3 April 27, 2026
D-61,W-64,M-61 200: 179.09  100: 192.13
50: 202.96 21: 209.23		 No 220.65 220.93 April 24, 2026
D-60,W-63,M-61 200: 178.61  100: 191.55
50: 202.22 21: 208		 No 215.83 218.38 April 23, 2026
D-56,W-62,M-60 200: 178.15  100: 191
50: 201.56 21: 206.9		 No 218.47 213.69 April 22, 2026
D-56,W-62,M-60 200: 177.73  100: 190.54
50: 201.07 21: 206.19		 No 216.09 213.85 April 21, 2026
D-60,W-63,M-61 200: 177.27  100: 190.06
50: 200.55 21: 205.38		 No 211.35 217.26 April 20, 2026
D-56,W-61,M-60 200: 176.86  100: 189.51
50: 199.87 21: 204.13		 No 208.82 212.1 April 17, 2026
D-53,W-60,M-59 200: 176.44  100: 189.06
50: 199.37 21: 203.29		 No 204 207.41 April 16, 2026
D-51,W-58,M-59 200: 176.04  100: 188.69
50: 199.04 21: 202.86		 No 211.05 204.4 April 15, 2026
D-57,W-61,M-60 200: 175.67  100: 188.37
50: 198.82 21: 202.7		 No 206.62 211.87 April 14, 2026
D-52,W-59,M-59 200: 175.21  100: 187.89
50: 198.29 21: 201.73		 No 206.52 205.16 April 13, 2026
D-54,W-60,M-59 200: 174.82  100: 187.54
50: 198.01 21: 201.37		 No 208.98 207.03 April 10, 2026
D-54,W-60,M-59 200: 174.41  100: 187.15
50: 197.64 21: 200.78		 No 201.62 207.34 April 9, 2026
D-51,W-58,M-59 200: 174  100: 186.74
50: 197.24 21: 200.09		 No 200 202.93 April 8, 2026
D-42,W-54,M-56 200: 173.59  100: 186.41
50: 197.01 21: 199.79		 No 194.12 191.1 April 7, 2026
D-44,W-55,M-57 200: 173  100: 186.15
50: 197.32 21: 201.25		 No 191.6 194.09 April 2, 2026
D-47,W-57,M-58 200: 172.73  100: 186
50: 197.45 21: 202		 No 199.81 199.05 April 1, 2026
D-44,W-56,M-58 200: 172.41  100: 185.76
50: 197.39 21: 202.31		 No 188.15 195.33 March 31, 2026
D-35,W-51,M-56 200: 172.13  100: 185.58
50: 197.47 21: 203.04		 No 196.5 185.5 March 30, 2026
D-41,W-55,M-57 200: 171.94  100: 185.6
50: 197.96 21: 204.89		 No 195.85 194.4 March 27, 2026
D-43,W-57,M-58 200: 171.66  100: 185.45
50: 198.11 21: 205.99		 No 203.4 198 March 26, 2026
D-49,W-59,M-60 200: 171.35  100: 185.22
50: 198.11 21: 206.84		 No 211.81 205.16 March 25, 2026
D-53,W-61,M-61 200: 170.97  100: 184.85
50: 197.82 21: 207.01		 No 200.09 209.21 March 24, 2026
D-46 200: 170.53  100: 184.38
50: 197.36 21: 206.78		 No 203.22 201.85 March 23, 2026
D-44,W-57,M-58 200: 170.12  100: 184.06
50: 197.18 21: 207.3		 No 199.98 199.31 March 20, 2026
D-45,W-58,M-59 200: 169.74  100: 183.78
50: 197.09 21: 208.14		 No 197 200.85 March 19, 2026
D-44,W-58,M-59 200: 169.37  100: 183.47
50: 196.94 21: 208.91		 No 204.34 200.27 March 18, 2026
D-48,W-59,M-60 200: 168.96  100: 183.16
50: 196.8 21: 209.82		 No 204.02 205.18 March 17, 2026
D-46 200: 168.49  100: 182.74
50: 196.46 21: 210.31		 No 203.91 202.48 March 16, 2026
D-44,W-58,M-59 200: 168.04  100: 182.37
50: 196.21 21: 211.13		 No 207.16 200.53 March 13, 2026
D-46,W-60,M-59 200: 167.6  100: 182.03
50: 196.04 21: 212.25		 No 205.19 204.1 March 12, 2026
D-53,W-62,M-61 200: 167.13  100: 181.62
50: 195.71 21: 213.1		 No 211.79 212.62 March 11, 2026
D-51,W-61,M-61 200: 166.58  100: 181.02
50: 195.02 21: 213.15		 No 207.76 210.71 March 10, 2026
D-49,W-61,M-60 200: 166.04  100: 180.45
50: 194.38 21: 213.41		 No 200.05 207.11 March 9, 2026
D-47,W-59,M-59 200: 165.55  100: 179.95
50: 193.86 21: 214.07		 No 212.33 204.02 March 6, 2026
D-58,W-66,M-63 200: 165.06  100: 179.49
50: 193.44 21: 215.13		 No 216.95 218.81 March 5, 2026
D-60,W-67,M-63 200: 164.41  100: 178.71
50: 192.41 21: 214.74		 No 224.07 220.89 March 4, 2026
D-60,W-67,M-63 200: 163.74  100: 177.87
50: 191.24 21: 214.1		 No 220.44 221.21 March 3, 2026
D-68,W-69,M-65 200: 163.12  100: 177.01
50: 190.02 21: 213.35		 No 220.7 230.38 March 2, 2026
D-66,W-69,M-64 200: 162.41  100: 175.94
50: 188.37 21: 211.56		 No 231.56 225.37 February 27, 2026
D-75,W-73,M-65 200: 161.76  100: 174.96
50: 186.86 21: 210.1		 No 236.55 234.35 February 26, 2026
D-78,W-73,M-66 200: 161.05  100: 173.78
50: 184.92 21: 207.55		 No 236.36 236.58 February 25, 2026
D-78,W-73,M-65 200: 160.3  100: 172.52
50: 182.82 21: 204.49		 No 224.26 235.17 February 24, 2026
D-75,W-71,M-64 200: 159.53  100: 171.28
50: 180.68 21: 201.27		 No 227.09 227.45 February 23, 2026
D-77,W-71,M-65 200: 158.85  100: 170.16
50: 178.77 21: 198.51		 No 227 229.19 February 20, 2026
D-76,W-71,M-64 200: 158.14  100: 168.98
50: 176.71 21: 195.28		 No 227.58 227.47 February 19, 2026
D-77,W-71,M-65 200: 157.46  100: 167.81
50: 174.64 21: 191.89		 No 232.66 228.35 February 18, 2026
D-82,W-72,M-65 200: 156.75  100: 166.61
50: 172.45 21: 188.05		 No 224.77 233.46 February 17, 2026
D-80,W-71,M-64 200: 155.99  100: 165.28
50: 169.96 21: 183.27		 No 215.63 224.45 February 13, 2026
D-78,W-69,M-63 200: 155.28  100: 164.1
50: 167.73 21: 178.94		 No 218.74 215.73 February 12, 2026
D-78,W-69,M-63 200: 154.68  100: 163.09
50: 165.77 21: 175.07		 No 192 214.99 February 11, 2026
D-64,W-59,M-58 200: 154.05  100: 162.05
50: 163.77 21: 170.86		 No 185.89 182.3 February 10, 2026
D-68,W-60,M-58 200: 153.74  100: 161.66
50: 163.01 21: 169.66		 No 183.6 185.83 February 9, 2026
D-67,W-60,M-58 200: 153.38  100: 161.2
50: 162.08 21: 167.96		 No 174 183.53 February 6, 2026
D-65,W-57,M-57 200: 152.79  100: 160.55
50: 160.75 21: 165.68		 No 175.48 177.18 February 4, 2026
D-62,W-56,M-56 200: 152.51  100: 160.22
50: 160.08 21: 164.47		 No 171.64 173.28 February 3, 2026
D-60,W-54,M-55 200: 152.26  100: 159.98
50: 159.54 21: 163.54		 No 167.33 170.96 February 2, 2026
D-58,W-54,M-54 200: 152.04  100: 159.77
50: 159.07 21: 162.76		 No 167.33 168.04 January 30, 2026
D-60,W-55,M-55 200: 151.88  100: 159.62
50: 158.7 21: 162.21		 No 175.05 170.01 January 29, 2026
D-66,W-57,M-55 200: 151.71  100: 159.43
50: 158.24 21: 161.38		 No 170.51 174.17 January 28, 2026
D-63,W-55,M-55 200: 151.52  100: 159.14
50: 157.59 21: 160.04		 No 167.11 170.45 January 27, 2026
D-60,W-56,M-54 200: 151.36  100: 158.93
50: 157.07 21: 158.94		 No 173.09 167.11 January 26, 2026
D-68,W-56,M-55 200: 151.24  100: 158.78
50: 156.66 21: 158.08		 No 175.9 173.01 January 23, 2026
D-72,W-57,M-56 200: 151.06  100: 158.5
50: 155.99 21: 156.51		 No 177.94 175.34 January 22, 2026
D-70,W-56,M-55 200: 150.85  100: 158.17
50: 155.2 21: 154.53		 No 166.93 172.06 January 21, 2026
D-62,W-52,M-53 200: 150.71  100: 157.91
50: 154.51 21: 152.68		 No 156.21 162.06 January 20, 2026
D-61,W-51,M-53 200: 150.64  100: 157.84
50: 154.2 21: 151.7		 No 162.12 160.85 January 16, 2026
D-62,W-51,M-53 200: 150.61  100: 157.79
50: 153.93 21: 150.73		 No 163.18 161.43 January 15, 2026
2026 © SwingIdea.com