GM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-51,M-56 200: 48.33  100: 48.11
50: 48.09 21: 48.5		 No 48.96 49 June 24, 2025
D-51,W-51,M-55 200: 48.31  100: 48.1
50: 48.06 21: 48.44		 No 47.96 48.52 June 23, 2025
D-48,W-50,M-55 200: 48.27  100: 48.1
50: 48.03 21: 48.46		 No 48.3 48.09 June 18, 2025
D-49,W-50,M-55 200: 48.25  100: 48.1
50: 48.03 21: 48.5		 No 48.87 48.28 June 17, 2025
D-54,W-51,M-56 200: 48.23  100: 48.1
50: 48.02 21: 48.52		 No 49.25 49.27 June 16, 2025
D-51,W-51,M-56 200: 48.2  100: 48.09
50: 47.97 21: 48.44		 No 48.62 48.65 June 13, 2025
D-55,W-52,M-56 200: 48.19  100: 48.08
50: 47.94 21: 48.42		 No 49.46 49.26 June 12, 2025
D-58,W-53,M-57 200: 48.17  100: 48.06
50: 47.88 21: 48.33		 No 49.33 49.87 June 11, 2025
D-54,W-51,M-56 200: 48.14  100: 48.02
50: 47.8 21: 48.17		 No 48.09 48.93 June 10, 2025
D-49,W-48,M-55 200: 48.12  100: 48.01
50: 47.76 21: 48.09		 No 47.87 47.93 June 9, 2025
D-46,W-48,M-54 200: 48.26  100: 48.16
50: 47.9 21: 48.24		 No 47.64 47.47 June 6, 2025
D-45,W-48,M-53 200: 48.26  100: 48.17
50: 47.91 21: 48.32		 No 47.51 47.25 June 5, 2025
D-47,W-49,M-54 200: 48.27  100: 48.2
50: 47.94 21: 48.44		 No 49.06 47.67 June 4, 2025
D-53,W-51,M-56 200: 48.27  100: 48.21
50: 47.95 21: 48.52		 No 47.55 49.06 June 3, 2025
D-47,W-52,M-54 200: 48.26  100: 48.19
50: 47.91 21: 48.46		 No 49.1 47.69 June 2, 2025
D-58,W-52,M-58 200: 48.25  100: 48.21
50: 47.91 21: 48.54		 No 48.46 49.61 May 30, 2025
D-52,W-50,M-57 200: 48.22  100: 48.18
50: 47.85 21: 48.43		 No 48.45 48.59 May 29, 2025
D-50,W-50,M-56 200: 48.2  100: 48.17
50: 47.81 21: 48.41		 No 49.09 48.13 May 28, 2025
D-56,W-51,M-57 200: 48.18  100: 48.17
50: 47.8 21: 48.44		 No 49.17 49.09 May 27, 2025
D-54,W-51,M-57 200: 48.16  100: 48.15
50: 47.75 21: 48.37		 No 48.37 48.69 May 23, 2025
D-58,W-52,M-57 200: 48.13  100: 48.14
50: 47.71 21: 48.34		 No 49.35 49.28 May 22, 2025
D-59,W-52,M-57 200: 48.1  100: 48.12
50: 47.65 21: 48.24		 No 49.88 49.37 May 21, 2025
D-65,W-54,M-58 200: 48.07  100: 48.09
50: 47.58 21: 48.12		 No 50.26 50.21 May 20, 2025
D-64,W-54,M-58 200: 48.04  100: 48.05
50: 47.47 21: 47.9		 No 49.71 50.03 May 19, 2025
D-66,W-54,M-58 200: 48  100: 48.01
50: 47.36 21: 47.68		 No 50.11 50.37 May 16, 2025
D-66,W-54,M-58 200: 47.96  100: 47.96
50: 47.24 21: 47.4		 No 49.79 50.12 May 15, 2025
D-67,W-54,M-58 200: 47.93  100: 47.92
50: 47.12 21: 47.11		 No 50.36 50.31 May 14, 2025
D-68,W-54,M-58 200: 47.88  100: 47.87
50: 46.99 21: 46.77		 No 49.56 50.46 May 13, 2025
D-57,W-49,M-55 200: 47.98  100: 47.85
50: 46.76 21: 46.04		 No 47.56 47.5 May 9, 2025
D-46,W-44,M-53 200: 47.98  100: 47.96
50: 46.81 21: 45.8		 No 45.28 45.38 May 5, 2025
D-46,W-44,M-53 200: 47.98  100: 48.02
50: 46.87 21: 45.84		 No 45.71 45.3 May 2, 2025
D-45,W-44,M-51 200: 47.99  100: 48.07
50: 46.93 21: 45.9		 No 46.5 45.05 May 1, 2025
D-45,W-44,M-50 200: 48.01  100: 48.13
50: 47.01 21: 45.99		 No 46.21 45.24 April 30, 2025
D-53,W-47,M-53 200: 48.02  100: 48.19
50: 47.08 21: 46.07		 No 45.91 46.94 April 29, 2025
D-54,W-47,M-53 200: 48.02  100: 48.22
50: 47.09 21: 45.97		 No 47.2 47.24 April 28, 2025
D-54,W-47,M-53 200: 48.02  100: 48.24
50: 47.08 21: 45.84		 No 46.54 47.11 April 25, 2025
D-53,W-47,M-53 200: 48.02  100: 48.26
50: 47.08 21: 45.71		 No 46.21 46.88 April 24, 2025
D-49,W-45,M-51 200: 48.01  100: 48.29
50: 47.09 21: 45.58		 No 46.5 45.84 April 23, 2025
D-46,W-44,M-51 200: 48.01  100: 48.34
50: 47.14 21: 45.56		 No 45.1 45.16 April 22, 2025
D-43,W-42,M-50 200: 48.02  100: 48.4
50: 47.22 21: 45.6		 No 44.47 44.39 April 21, 2025
D-44,W-42,M-50 200: 48.02  100: 48.48
50: 47.33 21: 45.73		 No 44.27 44.57 April 17, 2025
D-42,W-41,M-49 200: 48.03  100: 48.56
50: 47.45 21: 45.85		 No 44.36 44.22 April 16, 2025
D-43,W-42,M-50 200: 48.05  100: 48.64
50: 47.58 21: 46.02		 No 44.2 44.54 April 15, 2025
D-45,W-40,M-51 200: 48.07  100: 48.72
50: 47.7 21: 46.18		 No 43.87 45.14 April 14, 2025
D-39,W-40,M-49 200: 48.09  100: 48.8
50: 47.81 21: 46.28		 Yes 43.5 43.63 April 11, 2025
D-40,W-41,M-49 200: 48.12  100: 48.9
50: 47.98 21: 46.56		 Yes 44.16 43.73 April 10, 2025
D-45,W-45,M-51 200: 48.16  100: 49.01
50: 48.15 21: 46.86		 No 41.86 45.74 April 9, 2025
D-32,W-38,M-48 200: 48.19  100: 49.07
50: 48.25 21: 46.98		 Yes 44.94 42.48 April 8, 2025
D-34,W-40,M-49 200: 48.25  100: 49.21
50: 48.49 21: 47.45		 Yes 41.75 43.53 April 7, 2025
D-36,W-40,M-49 200: 48.31  100: 49.32
50: 48.69 21: 47.87		 Yes 44.46 44.18 April 4, 2025
D-41,W-44,M-51 200: 48.35  100: 49.43
50: 48.87 21: 48.25		 No 46.95 45.9 April 3, 2025
D-47,W-47,M-54 200: 48.38  100: 49.5
50: 48.99 21: 48.5		 No 46.87 47.98 April 2, 2025
D-44,W-46,M-53 200: 48.38  100: 49.53
50: 49.03 21: 48.56		 No 47.01 47.26 April 1, 2025
D-43,W-45,M-53 200: 48.4  100: 49.58
50: 49.11 21: 48.69		 No 45.66 47.03 March 31, 2025
D-42,W-44,M-53 200: 48.41  100: 49.63
50: 49.19 21: 48.87		 No 46.91 46.68 March 28, 2025
D-43,W-45,M-53 200: 48.43  100: 49.69
50: 49.29 21: 49.1		 No 46.99 47.2 March 27, 2025
D-57,W-52,M-57 200: 48.44  100: 49.74
50: 49.38 21: 49.3		 No 52.69 50.95 March 26, 2025
D-65,W-55,M-59 200: 48.41  100: 49.72
50: 49.32 21: 49.13		 No 51.5 52.59 March 25, 2025
D-61,W-50,M-58 200: 48.36  100: 49.66
50: 49.18 21: 48.76		 No 50.76 51.46 March 24, 2025
D-55,W-50,M-56 200: 48.32  100: 49.62
50: 49.09 21: 48.48		 No 48.98 49.8 March 21, 2025
D-54,W-49,M-56 200: 48.31  100: 49.62
50: 49.06 21: 48.34		 No 48.81 49.44 March 20, 2025
D-56,W-50,M-56 200: 48.3  100: 49.62
50: 49.04 21: 48.22		 No 48.83 49.79 March 19, 2025
D-51,W-48,M-55 200: 48.27  100: 49.61
50: 49.01 21: 48.06		 No 49.35 48.67 March 18, 2025
D-53,W-47,M-55 200: 48.26  100: 49.63
50: 49.03 21: 47.99		 No 48.51 49 March 17, 2025
D-50,W-48,M-54 200: 48.25  100: 49.64
50: 49.03 21: 47.89		 No 47.79 48.34 March 14, 2025
D-45,W-45,M-53 200: 48.24  100: 49.66
50: 49.06 21: 47.84		 No 47.77 47.11 March 13, 2025
D-48,W-46,M-54 200: 48.25  100: 49.71
50: 49.14 21: 47.91		 No 48.5 47.9 March 12, 2025
D-50,W-47,M-55 200: 48.25  100: 49.74
50: 49.19 21: 47.92		 No 48 48.28 March 11, 2025
D-49,W-46,M-54 200: 48.24  100: 49.76
50: 49.22 21: 47.88		 No 46.81 48.08 March 10, 2025
D-47,W-46,M-54 200: 48.23  100: 49.79
50: 49.27 21: 47.86		 No 47.78 47.44 March 7, 2025
D-46,W-45,M-53 200: 48.23  100: 49.84
50: 49.35 21: 47.9		 No 47.77 47.2 March 6, 2025
D-50,W-48,M-54 200: 48.23  100: 49.89
50: 49.43 21: 47.97		 No 46.7 48.48 March 5, 2025
D-37,W-42,M-51 200: 48.22  100: 49.91
50: 49.47 21: 47.92		 Yes 46.42 45.22 March 4, 2025
D-44,W-48,M-53 200: 48.24  100: 50
50: 49.65 21: 48.2		 No 49.98 47.38 March 3, 2025
D-51,W-49,M-54 200: 48.24  100: 50.05
50: 49.74 21: 48.29		 No 47.52 49.13 February 28, 2025
D-44,W-46,M-53 200: 48.23  100: 50.07
50: 49.76 21: 48.2		 No 47.8 47.63 February 27, 2025
D-48,W-47,M-53 200: 48.23  100: 50.12
50: 49.85 21: 48.26		 No 48.91 48.46 February 26, 2025
D-38,W-44,M-52 200: 48.23  100: 50.15
50: 49.91 21: 48.24		 Yes 46.72 46.71 February 25, 2025
D-37,W-43,M-52 200: 48.24  100: 50.22
50: 50.04 21: 48.4		 Yes 46.67 46.57 February 24, 2025
D-35,W-43,M-51 200: 48.25  100: 50.3
50: 50.18 21: 48.6		 Yes 47.93 46.29 February 21, 2025
D-41,W-46,M-53 200: 48.27  100: 50.38
50: 50.34 21: 48.84		 No 47.79 47.89 February 20, 2025
D-41,W-45,M-53 200: 48.27  100: 50.43
50: 50.44 21: 48.94		 No 47.73 47.8 February 19, 2025
D-43,W-46,M-53 200: 48.28  100: 50.53
50: 50.64 21: 49.16		 No 48.39 48.37 February 14, 2025
D-41,W-45,M-53 200: 48.28  100: 50.57
50: 50.74 21: 49.24		 No 48.14 47.89 February 13, 2025
D-40,W-45,M-53 200: 48.29  100: 50.62
50: 50.85 21: 49.38		 Yes 46.42 47.69 February 12, 2025
D-34,W-43,M-52 200: 48.3  100: 50.68
50: 50.98 21: 49.56		 Yes 46.36 46.7 February 11, 2025
D-34,W-44,M-51 200: 48.32  100: 50.76
50: 51.16 21: 49.86		 Yes 47.4 46.57 February 10, 2025
D-36,W-44,M-52 200: 48.37  100: 50.84
50: 51.34 21: 50.21		 Yes 47.69 47.39 February 7, 2025
D-37,W-45,M-53 200: 48.39  100: 50.91
50: 51.5 21: 50.51		 Yes 47.99 47.93 February 6, 2025
D-37,W-45,M-53 200: 48.4  100: 50.97
50: 51.65 21: 50.78		 Yes 48.71 47.81 February 5, 2025
D-39,W-47,M-54 200: 48.41  100: 51.04
50: 51.81 21: 51.09		 No 47.17 48.57 February 4, 2025
D-36,W-48,M-53 200: 48.41  100: 51.09
50: 51.94 21: 51.35		 Yes 46.5 47.9 February 3, 2025
D-40,W-48,M-54 200: 48.44  100: 51.15
50: 52.1 21: 51.72		 No 49.67 49.46 January 31, 2025
D-40,W-48,M-54 200: 48.44  100: 51.18
50: 52.21 21: 51.96		 No 50.45 49.5 January 30, 2025
D-41,W-48,M-55 200: 48.45  100: 51.22
50: 52.32 21: 52.21		 No 50.28 49.78 January 29, 2025
D-42,W-48,M-55 200: 48.44  100: 51.24
50: 52.43 21: 52.47		 No 50.98 50.04 January 28, 2025
D-58,W-56,M-60 200: 48.42  100: 51.27
50: 52.52 21: 52.73		 No 54.26 54.92 January 27, 2025
D-55,W-56,M-59 200: 48.37  100: 51.19
50: 52.42 21: 52.49		 No 54.19 53.91 January 24, 2025
D-56,W-57,M-60 200: 48.31  100: 51.13
50: 52.36 21: 52.34		 No 53.04 54.22 January 23, 2025
D-51,W-54,M-58 200: 48.26  100: 51.07
50: 52.29 21: 52.15		 No 53.33 52.76 January 22, 2025
D-56,W-56,M-59 200: 48.21  100: 51.04
50: 52.27 21: 52.08		 No 51.78 53.89 January 21, 2025
D-44,W-51,M-56 200: 48.14  100: 50.98
50: 52.2 21: 51.89		 No 51.93 50.97 January 17, 2025
D-48,W-53,M-57 200: 48.1  100: 50.98
50: 52.25 21: 51.99		 No 51.66 51.84 January 16, 2025
D-47,W-53,M-57 200: 48.06  100: 50.96
50: 52.27 21: 52.01		 No 52.2 51.7 January 15, 2025
D-44,W-51,M-56 200: 48.02  100: 50.94
50: 52.29 21: 52.04		 No 50.43 50.94 January 14, 2025
D-38,W-49,M-55 200: 47.99  100: 50.94
50: 52.35 21: 52.15		 No 49.03 49.93 January 13, 2025
D-38,W-49,M-55 200: 47.96  100: 50.96
50: 52.45 21: 52.39		 No 50.78 49.85 January 10, 2025
D-42,W-51,M-56 200: 47.95  100: 50.98
50: 52.55 21: 52.65		 No 51.75 51 January 8, 2025
D-52,W-53,M-59 200: 47.88  100: 50.96
50: 52.64 21: 52.92		 No 52.76 53.53 January 6, 2025
D-44,W-53,M-57 200: 47.82  100: 50.91
50: 52.61 21: 52.85		 No 51.5 51.77 January 3, 2025
D-41,W-52,M-57 200: 47.77  100: 50.89
50: 52.64 21: 52.97		 No 53.32 51.37 January 2, 2025
D-50,W-56,M-58 200: 47.73  100: 50.88
50: 52.69 21: 53.13		 No 53.89 53.27 December 31, 2024
D-55,W-58,M-59 200: 47.6  100: 50.77
50: 52.63 21: 53.06		 No 53.81 54.28 December 27, 2024
D-55,W-58,M-59 200: 47.52  100: 50.7
50: 52.56 21: 52.94		 No 53.37 54.18 December 26, 2024
2025 © SwingIdea.com
?>