GM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-54,M-67 200: 71.29  100: 77.21
50: 78.83 21: 80.51		 No 83.51 79.4 June 10, 2026
D-62,W-61,M-72 200: 71.17  100: 77.17
50: 78.8 21: 80.63		 No 84.55 83.76 June 9, 2026
D-62,W-61,M-72 200: 71.01  100: 77.04
50: 78.6 21: 80.3		 No 81.67 83.77 June 8, 2026
D-57,W-59,M-70 200: 71.01  100: 77.07
50: 78.55 21: 80.09		 No 81.97 82.11 June 5, 2026
D-61,W-61,M-72 200: 70.87  100: 76.97
50: 78.41 21: 79.88		 No 82.06 83.22 June 4, 2026
D-58,W-58,M-70 200: 70.58  100: 76.75
50: 78.07 21: 79.3		 No 82.89 81.73 June 2, 2026
D-61,W-60,M-71 200: 70.43  100: 76.65
50: 77.92 21: 79.04		 No 83.43 82.68 June 1, 2026
D-63,W-61,M-72 200: 70.28  100: 76.54
50: 77.73 21: 78.66		 No 84.8 83.24 May 29, 2026
D-66,W-62,M-72 200: 70.12  100: 76.4
50: 77.5 21: 78.17		 No 83.6 84.35 May 28, 2026
D-66,W-62,M-72 200: 69.95  100: 76.24
50: 77.22 21: 77.52		 No 80.65 84.12 May 27, 2026
D-58,W-57,M-70 200: 69.78  100: 76.08
50: 76.94 21: 76.83		 No 79.3 79.79 May 26, 2026
D-55,W-55,M-70 200: 69.65  100: 76.01
50: 76.82 21: 76.52		 No 78 78.79 May 22, 2026
D-52,W-53,M-69 200: 69.53  100: 75.95
50: 76.74 21: 76.28		 No 75.38 77.21 May 21, 2026
D-49,W-52,M-67 200: 69.44  100: 75.92
50: 76.72 21: 76.18		 No 73.39 76.14 May 20, 2026
D-38,W-47,M-63 200: 69.35  100: 75.92
50: 76.75 21: 76.18		 No 72.24 72.63 May 19, 2026
D-39,W-47,M-63 200: 69.31  100: 75.98
50: 76.92 21: 76.56		 No 74.82 73.1 May 18, 2026
D-43,W-50,M-66 200: 69.26  100: 76.04
50: 77.07 21: 76.92		 No 76.6 74.86 May 15, 2026
D-52,W-55,M-69 200: 69.2  100: 76.06
50: 77.16 21: 77.14		 No 75.88 77.75 May 14, 2026
D-45,W-51,M-67 200: 69.11  100: 76.03
50: 77.14 21: 77.07		 No 76.22 75.81 May 13, 2026
D-47,W-52,M-68 200: 69.04  100: 76.03
50: 77.19 21: 77.21		 No 75.4 76.44 May 12, 2026
D-43,W-51,M-66 200: 68.96  100: 76.03
50: 77.22 21: 77.29		 No 78.8 75.29 May 11, 2026
D-55,W-56,M-70 200: 68.9  100: 76.04
50: 77.3 21: 77.5		 No 79.13 78.8 May 8, 2026
D-54,W-56,M-69 200: 68.8  100: 75.99
50: 77.24 21: 77.36		 No 78.82 78.41 May 7, 2026
D-55,W-56,M-69 200: 68.7  100: 75.94
50: 77.19 21: 77.25		 No 78.2 78.7 May 6, 2026
D-46,W-53,M-67 200: 68.59  100: 75.88
50: 77.13 21: 77.1		 No 76.27 76.15 May 5, 2026
D-44,W-52,M-67 200: 68.52  100: 75.88
50: 77.17 21: 77.2		 No 75.91 75.7 May 4, 2026
D-44,W-52,M-68 200: 68.44  100: 75.88
50: 77.23 21: 77.36		 No 77.12 75.77 May 1, 2026
D-48,W-54,M-69 200: 68.38  100: 75.88
50: 77.29 21: 77.52		 No 77.12 76.89 April 30, 2026
D-47,W-53,M-69 200: 68.29  100: 75.86
50: 77.31 21: 77.59		 No 78.2 76.62 April 29, 2026
D-55,W-57,M-70 200: 68.22  100: 75.85
50: 77.33 21: 77.69		 No 78.01 78.95 April 28, 2026
D-52,W-56,M-70 200: 68.11  100: 75.79
50: 77.27 21: 77.56		 No 76.61 77.96 April 27, 2026
D-52,W-56,M-70 200: 68.02  100: 75.74
50: 77.24 21: 77.52		 No 78.23 78.05 April 24, 2026
D-54,W-57,M-70 200: 67.93  100: 75.7
50: 77.21 21: 77.46		 No 78.94 78.52 April 23, 2026
D-55,W-58,M-70 200: 67.83  100: 75.64
50: 77.15 21: 77.35		 No 79.59 79 April 22, 2026
D-56,W-58,M-70 200: 67.73  100: 75.57
50: 77.08 21: 77.18		 No 80.44 79.05 April 21, 2026
D-61,W-61,M-71 200: 67.63  100: 75.5
50: 77 21: 76.98		 No 80.86 80.54 April 20, 2026
D-63,W-63,M-72 200: 67.5  100: 75.4
50: 76.85 21: 76.6		 No 79.4 81.32 April 17, 2026
D-56,W-58,M-70 200: 67.39  100: 75.28
50: 76.67 21: 76.11		 No 77.59 78.05 April 16, 2026
D-55,W-58,M-70 200: 67.3  100: 75.23
50: 76.61 21: 75.9		 No 79.54 77.78 April 15, 2026
D-61,W-60,M-71 200: 67.21  100: 75.17
50: 76.57 21: 75.7		 No 78.63 79.46 April 14, 2026
D-54,W-56,M-69 200: 67.11  100: 75.09
50: 76.45 21: 75.31		 No 75.61 76.83 April 13, 2026
D-52,W-56,M-69 200: 67.04  100: 75.05
50: 76.43 21: 75.15		 No 77.11 76.42 April 10, 2026
D-53,W-56,M-69 200: 66.97  100: 75.03
50: 76.43 21: 75.01		 No 75.59 76.73 April 9, 2026
D-53,W-56,M-69 200: 66.91  100: 74.99
50: 76.42 21: 74.83		 No 76.01 76.74 April 8, 2026
D-41,W-49,M-66 200: 66.81  100: 74.96
50: 76.41 21: 74.63		 No 72.98 72.76 April 7, 2026
D-43,W-50,M-66 200: 66.76  100: 75
50: 76.56 21: 74.83		 No 72.52 73.43 April 6, 2026
D-40,W-48,M-65 200: 66.74  100: 75.04
50: 76.68 21: 74.98		 No 73.34 72.54 April 2, 2026
D-47,W-53,M-68 200: 66.7  100: 75.09
50: 76.85 21: 75.23		 No 75.2 75.04 April 1, 2026
D-45,W-52,M-68 200: 66.64  100: 75.09
50: 76.93 21: 75.26		 No 74.05 74.5 March 31, 2026
D-38,W-49,M-65 200: 66.59  100: 75.11
50: 77.03 21: 75.33		 No 73.71 72.76 March 30, 2026
D-39,W-49,M-66 200: 66.56  100: 75.16
50: 77.2 21: 75.61		 No 75.21 72.98 March 27, 2026
D-46,W-54,M-69 200: 66.54  100: 75.21
50: 77.37 21: 75.88		 No 75.97 75.6 March 26, 2026
D-50,W-55,M-70 200: 66.5  100: 75.2
50: 77.44 21: 75.91		 No 77.9 76.61 March 25, 2026
D-50,W-55,M-70 200: 66.45  100: 75.18
50: 77.48 21: 75.84		 No 74.98 76.57 March 24, 2026
D-47 200: 66.41  100: 75.15
50: 77.52 21: 75.76		 No 74.75 75.72 March 23, 2026
D-35,W-49,M-66 200: 66.36  100: 75.15
50: 77.59 21: 75.76		 No 73.52 72.81 March 20, 2026
D-38,W-51,M-67 200: 66.34  100: 75.2
50: 77.78 21: 76.08		 No 72.5 73.79 March 19, 2026
D-36,W-50,M-66 200: 66.32  100: 75.23
50: 77.95 21: 76.32		 No 73.53 73.53 March 18, 2026
D-38,W-51,M-67 200: 66.29  100: 75.27
50: 78.13 21: 76.61		 No 73.59 74.04 March 17, 2026
D-33 200: 66.26  100: 75.29
50: 78.29 21: 76.88		 No 73.32 72.95 March 16, 2026
D-31,W-48,M-65 200: 66.24  100: 75.34
50: 78.51 21: 77.29		 No 73.59 72.39 March 13, 2026
D-33,W-50,M-66 200: 66.23  100: 75.4
50: 78.76 21: 77.81		 No 73.24 73.45 March 12, 2026
D-36,W-52,M-68 200: 66.21  100: 75.44
50: 78.98 21: 78.27		 No 75.46 74.79 March 11, 2026
D-36,W-53,M-68 200: 66.17  100: 75.46
50: 79.15 21: 78.63		 No 74.84 74.93 March 10, 2026
D-35,W-52,M-68 200: 66.14  100: 75.47
50: 79.32 21: 79.02		 No 73.4 74.69 March 9, 2026
D-36,W-53,M-68 200: 66.26  100: 75.66
50: 79.69 21: 79.65		 No 74.74 75.21 March 6, 2026
D-38,W-55,M-70 200: 66.22  100: 75.67
50: 79.88 21: 80.12		 No 78 76.2 March 5, 2026
D-43,W-60,M-73 200: 66.17  100: 75.66
50: 80.03 21: 80.53		 No 78.22 78.6 March 4, 2026
D-39,W-57,M-71 200: 66.09  100: 75.6
50: 80.08 21: 80.74		 No 75.42 77.27 March 3, 2026
D-40,W-60,M-72 200: 66.03  100: 75.57
50: 80.2 21: 81.1		 No 77.36 77.76 March 2, 2026
D-42,W-60,M-72 200: 65.97  100: 75.53
50: 80.3 21: 81.45		 No 79.99 78.71 February 27, 2026
D-47,W-64,M-75 200: 65.9  100: 75.47
50: 80.36 21: 81.74		 No 82.4 80.79 February 26, 2026
D-51,W-67,M-78 200: 65.81  100: 75.36
50: 80.35 21: 81.84		 No 81.44 82.43 February 25, 2026
D-48,W-66,M-76 200: 65.69  100: 75.22
50: 80.26 21: 81.78		 No 80.01 81.29 February 24, 2026
D-44,W-66,M-74 200: 65.58  100: 75.1
50: 80.22 21: 81.83		 No 81.07 79.66 February 23, 2026
D-48,W-66,M-76 200: 65.47  100: 75.01
50: 80.24 21: 82.06		 No 81.19 81.51 February 20, 2026
D-48,W-66,M-76 200: 65.36  100: 74.88
50: 80.19 21: 82.11		 No 83.25 81.47 February 19, 2026
D-54,W-69,M-80 200: 65.24  100: 74.75
50: 80.14 21: 82.18		 No 81.95 83.67 February 18, 2026
D-48,W-66,M-76 200: 65.09  100: 74.57
50: 79.99 21: 82.03		 No 80.94 81.22 February 17, 2026
D-47,W-66,M-76 200: 64.97  100: 74.44
50: 79.94 21: 82.11		 No 80.49 81.08 February 13, 2026
D-44,W-63,M-74 200: 64.85  100: 74.31
50: 79.9 21: 82.22		 No 80.21 79.93 February 12, 2026
D-43,W-63,M-74 200: 64.74  100: 74.19
50: 79.89 21: 82.46		 No 80.49 79.82 February 11, 2026
D-44,W-64,M-74 200: 64.62  100: 74.08
50: 79.9 21: 82.74		 No 81.05 80.27 February 10, 2026
D-45,W-74,M-75 200: 64.5  100: 73.96
50: 79.88 21: 83		 No 82.27 80.68 February 9, 2026
D-54,W-74,M-80 200: 64.37  100: 73.82
50: 79.85 21: 83.24		 No 85.15 84.24 February 6, 2026
D-52,W-72,M-79 200: 64.2  100: 73.62
50: 79.67 21: 83.14		 No 85.15 83.3 February 5, 2026
D-60,W-75,M-81 200: 64.04  100: 73.42
50: 79.52 21: 83.12		 No 86.16 86.29 February 4, 2026
D-59,W-75,M-81 200: 63.85  100: 73.16
50: 79.25 21: 82.78		 No 85.47 85.71 February 3, 2026
D-56,W-73,M-80 200: 63.66  100: 72.91
50: 78.98 21: 82.48		 No 86.01 84.27 February 2, 2026
D-55,W-73,M-80 200: 63.48  100: 72.68
50: 78.77 21: 82.29		 No 86.01 84.01 January 30, 2026
D-62,W-75,M-81 200: 63.32  100: 72.46
50: 78.55 21: 82.11		 No 86.19 86.26 January 29, 2026
D-59,W-74,M-80 200: 63.14  100: 72.18
50: 78.24 21: 81.67		 No 86.07 84.9 January 28, 2026
D-64,W-75,M-81 200: 62.97  100: 71.92
50: 77.97 21: 81.33		 No 83.63 86.38 January 27, 2026
D-46,W-69,M-76 200: 62.79  100: 71.64
50: 77.62 21: 80.8		 No 79.25 79.43 January 26, 2026
D-47,W-69,M-76 200: 62.69  100: 71.48
50: 77.55 21: 80.94		 No 80.67 79.68 January 23, 2026
D-52,W-72,M-79 200: 62.57  100: 71.32
50: 77.46 21: 81.08		 No 81.21 81.14 January 22, 2026
D-51,W-72,M-78 200: 62.44  100: 71.12
50: 77.31 21: 81.07		 No 79.26 80.93 January 21, 2026
D-40,W-65,M-74 200: 62.31  100: 70.93
50: 77.16 21: 81.08		 No 79.75 77.81 January 20, 2026
D-51,W-72,M-78 200: 62.19  100: 70.79
50: 77.14 21: 81.43		 No 81 80.82 January 16, 2026
D-51,W-72,M-78 200: 62.05  100: 70.59
50: 76.99 21: 81.49		 No 81.86 80.91 January 15, 2026
D-52,W-73,M-79 200: 61.91  100: 70.39
50: 76.83 21: 81.55		 No 83 81.23 January 14, 2026
D-61,W-78,M-80 200: 61.76  100: 70.17
50: 76.65 21: 81.59		 No 82.97 83.24 January 13, 2026
D-60,W-78,M-79 200: 61.59  100: 69.91
50: 76.38 21: 81.41		 No 82.2 82.9 January 12, 2026
D-60,W-78,M-79 200: 61.43  100: 69.64
50: 76.11 21: 81.26		 No 83.51 82.87 January 9, 2026
D-71,W-79,M-80 200: 61.21  100: 69.38
50: 75.84 21: 81.09		 No 82.8 85.13 January 8, 2026
D-62,W-77,M-79 200: 61.02  100: 69.06
50: 75.46 21: 80.66		 No 82.1 81.91 January 7, 2026
D-63,W-77,M-79 200: 60.87  100: 68.8
50: 75.19 21: 80.53		 No 80.54 82.18 January 6, 2026
D-69,W-76,M-80 200: 60.71  100: 68.54
50: 74.91 21: 80.35		 No 80.54 83.15 January 5, 2026
D-62,W-76,M-77 200: 60.53  100: 68.24
50: 74.57 21: 80.06		 No 81.41 80.98 January 2, 2026
D-64,W-77,M-79 200: 60.37  100: 67.99
50: 74.31 21: 79.96		 No 82.25 81.32 December 31, 2025
D-71,W-80,M-79 200: 60.19  100: 67.72
50: 74.02 21: 79.82		 No 83.17 82.33 December 30, 2025
D-76,W-82,M-79 200: 59.99  100: 67.43
50: 73.68 21: 79.55		 No 83.07 82.93 December 29, 2025
D-77,W-82,M-79 200: 59.79  100: 67.12
50: 73.31 21: 79.2		 No 82.8 83.06 December 26, 2025
D-76,W-82,M-79 200: 59.59  100: 66.8
50: 72.91 21: 78.79		 No 82.75 82.88 December 24, 2025
D-76,W-82,M-79 200: 59.38  100: 66.48
50: 72.5 21: 78.36		 No 82.73 82.75 December 23, 2025
D-78,W-82,M-79 200: 59.16  100: 66.15
50: 72.08 21: 77.9		 No 82.6 83.03 December 22, 2025
D-77,W-82,M-79 200: 58.93  100: 65.81
50: 71.64 21: 77.36		 No 81.09 82.35 December 19, 2025
D-74,W-81,M-79 200: 58.71  100: 65.48
50: 71.2 21: 76.84		 No 80.5 81.17 December 18, 2025
D-73,W-80,M-78 200: 58.5  100: 65.16
50: 70.79 21: 76.38		 No 81.18 80.51 December 17, 2025
D-81,W-81,M-79 200: 58.29  100: 64.86
50: 70.4 21: 75.94		 No 82.07 81.76 December 16, 2025
D-82,W-81,M-79 200: 58.08  100: 64.52
50: 69.93 21: 75.33		 No 80.65 81.98 December 15, 2025
D-81,W-81,M-79 200: 57.87  100: 64.17
50: 69.44 21: 74.63		 No 80.86 80.89 December 12, 2025
D-81,W-81,M-79 200: 57.67  100: 63.83
50: 68.97 21: 73.97		 No 80.33 80.85 December 11, 2025
2026 © SwingIdea.com