GM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-54,M-64 200: 80.09  100: 82.23
50: 83.04 21: 82.62		 No 84.76 83.96 October 16, 2026
D-52,W-53,M-64 200: 80.03  100: 82.18
50: 83.01 21: 82.48		 No 83.7 83.66 October 15, 2026
D-51,W-52,M-64 200: 79.96  100: 82.14
50: 82.98 21: 82.35		 No 83.18 83.05 October 14, 2026
D-53,W-54,M-64 200: 79.9  100: 82.11
50: 82.98 21: 82.28		 No 82.88 84 October 13, 2026
D-49,W-51,M-63 200: 79.83  100: 82.06
50: 82.94 21: 82.1		 No 82.65 82.37 October 12, 2026
D-50,W-52,M-64 200: 79.77  100: 82.05
50: 82.96 21: 82.07		 No 82.41 82.73 October 9, 2026
D-49,W-51,M-63 200: 79.72  100: 82.02
50: 82.97 21: 82		 No 80.3 82.25 October 8, 2026
D-46,W-50,M-63 200: 79.67  100: 82.01
50: 83 21: 81.97		 No 81.46 80.99 October 7, 2026
D-48,W-51,M-63 200: 79.63  100: 82.02
50: 83.08 21: 82.08		 No 81.43 82.01 October 6, 2026
D-44,W-48,M-62 200: 79.57  100: 82.02
50: 83.12 21: 82.08		 No 78.99 80.23 October 5, 2026
D-39,W-45,M-61 200: 79.53  100: 82.05
50: 83.24 21: 82.28		 Yes 79.89 78.27 October 2, 2026
D-41,W-47,M-63 200: 79.51  100: 82.12
50: 83.44 21: 82.7		 No 76.5 79.31 October 1, 2026
D-34,W-44,M-61 200: 79.48  100: 82.17
50: 83.61 21: 83.06		 Yes 80.66 77 September 30, 2026
D-40,W-48,M-64 200: 79.46  100: 82.27
50: 83.88 21: 83.7		 No 80.77 80.47 September 29, 2026
D-41,W-49,M-64 200: 79.4  100: 82.31
50: 84.02 21: 84.04		 No 81.9 80.64 September 28, 2026
D-45,W-52,M-66 200: 79.35  100: 82.34
50: 84.16 21: 84.39		 No 80.94 82.63 September 25, 2026
D-39,W-49,M-64 200: 79.24  100: 82.31
50: 84.26 21: 84.72		 No 83.36 80.57 September 24, 2026
D-46,W-54,M-67 200: 79.18  100: 82.34
50: 84.41 21: 85.16		 No 83.05 83.77 September 23, 2026
D-45,W-53,M-67 200: 79.13  100: 82.33
50: 84.4 21: 85.13		 No 84.85 83.45 September 22, 2026
D-46,W-54,M-68 200: 79.04  100: 82.3
50: 84.43 21: 85.31		 No 82.38 83.95 September 21, 2026
D-42,W-51,M-66 200: 78.94  100: 82.27
50: 84.45 21: 85.45		 No 86.16 82.2 September 18, 2026
D-52,W-59,M-70 200: 78.87  100: 82.27
50: 84.55 21: 85.79		 No 86.19 86.62 September 17, 2026
D-46,W-55,M-68 200: 78.74  100: 82.17
50: 84.46 21: 85.71		 No 85.05 84.29 September 16, 2026
D-49,W-57,M-69 200: 78.64  100: 82.13
50: 84.47 21: 85.85		 No 87.05 85.37 September 15, 2026
D-54,W-59,M-71 200: 78.53  100: 82.06
50: 84.43 21: 85.91		 No 85.84 87.16 September 14, 2026
D-50,W-57,M-70 200: 78.39  100: 81.96
50: 84.32 21: 85.77		 No 87.25 85.62 September 11, 2026
D-51,W-58,M-70 200: 78.28  100: 81.88
50: 84.27 21: 85.79		 No 83.8 86.12 September 10, 2026
D-44,W-54,M-67 200: 78.16  100: 81.8
50: 84.19 21: 85.76		 No 85.22 83.76 September 9, 2026
D-50,W-57,M-70 200: 78.06  100: 81.76
50: 84.21 21: 85.96		 No 87.38 85.79 September 8, 2026
D-57,W-61,M-71 200: 78.07  100: 81.85
50: 84.31 21: 86.14		 No 86.41 87.76 September 4, 2026
D-55,W-60,M-71 200: 77.94  100: 81.73
50: 84.17 21: 85.97		 No 85.72 87.22 September 3, 2026
D-47,W-57,M-68 200: 77.73  100: 81.52
50: 83.96 21: 85.82		 No 85.64 84.87 September 2, 2026
D-50,W-58,M-68 200: 77.62  100: 81.46
50: 83.92 21: 85.92		 No 86.32 85.63 September 1, 2026
D-53,W-59,M-69 200: 77.54  100: 81.37
50: 83.85 21: 85.95		 No 86.28 86.32 August 31, 2026
D-53,W-59,M-69 200: 77.3  100: 81.17
50: 83.65 21: 85.88		 No 85.98 86.33 August 26, 2026
D-55,W-60,M-70 200: 77.08  100: 80.97
50: 83.45 21: 85.84		 No 87.94 86.98 August 24, 2026
D-50,W-58,M-67 200: 76.71  100: 80.6
50: 83 21: 85.41		 No 84.48 84.96 August 19, 2026
D-46,W-56,M-66 200: 76.6  100: 80.52
50: 82.92 21: 85.46		 No 84.86 83.71 August 18, 2026
D-48,W-57,M-67 200: 76.51  100: 80.45
50: 82.88 21: 85.64		 No 86.25 84.37 August 17, 2026
D-55,W-61,M-69 200: 76.41  100: 80.38
50: 82.82 21: 85.78		 No 86.82 86.77 August 14, 2026
D-54,W-60,M-69 200: 76.28  100: 80.25
50: 82.66 21: 85.67		 No 86.85 86.39 August 13, 2026
D-59,W-61,M-70 200: 75.58  100: 79.49
50: 81.57 21: 84.46		 No 89.16 86.94 August 6, 2026
D-64,W-63,M-70 200: 75.07  100: 78.96
50: 80.74 21: 83.2		 No 89.51 87.68 August 3, 2026
D-68,W-65,M-72 200: 74.89  100: 78.79
50: 80.45 21: 82.72		 No 88.85 88.86 July 31, 2026
D-67,W-64,M-72 200: 74.7  100: 78.59
50: 80.11 21: 82.08		 No 89.74 88.4 July 30, 2026
D-70,W-65,M-72 200: 74.52  100: 78.4
50: 79.77 21: 81.41		 No 90.7 89.4 July 29, 2026
D-73,W-66,M-72 200: 74.33  100: 78.18
50: 79.38 21: 80.57		 No 87.61 90.3 July 28, 2026
D-69,W-63,M-71 200: 74.13  100: 77.93
50: 78.93 21: 79.55		 No 85 87.04 July 27, 2026
D-61,W-58,M-69 200: 73.96  100: 77.76
50: 78.6 21: 78.76		 No 80.54 82.64 July 24, 2026
D-56,W-56,M-68 200: 73.83  100: 77.66
50: 78.44 21: 78.35		 No 81.36 80.67 July 23, 2026
D-62,W-57,M-69 200: 73.73  100: 77.6
50: 78.35 21: 78.1		 No 80.5 82.13 July 22, 2026
D-55,W-54,M-67 200: 73.61  100: 77.52
50: 78.19 21: 77.68		 No 76.09 79.52 July 21, 2026
D-41,W-48,M-64 200: 73.52  100: 77.48
50: 78.14 21: 77.49		 No 76.99 75.8 July 20, 2026
D-42,W-49,M-64 200: 73.46  100: 77.52
50: 78.23 21: 77.66		 No 77.14 76.07 July 17, 2026
D-48,W-51,M-66 200: 73.4  100: 77.55
50: 78.32 21: 77.83		 No 77.5 77.72 July 16, 2026
D-48,W-51,M-66 200: 73.32  100: 77.55
50: 78.35 21: 77.84		 No 77.24 77.64 July 15, 2026
D-45,W-50,M-65 200: 73.25  100: 77.55
50: 78.38 21: 77.86		 No 76.78 76.87 July 14, 2026
D-44,W-50,M-65 200: 73.18  100: 77.57
50: 78.44 21: 77.97		 No 78.05 76.72 July 13, 2026
D-48,W-52,M-66 200: 73.13  100: 77.59
50: 78.51 21: 78.1		 No 76.89 77.85 July 10, 2026
D-43,W-49,M-65 200: 73.18  100: 77.69
50: 78.6 21: 78.14		 No 76.37 76.65 July 9, 2026
D-42,W-49,M-64 200: 73.12  100: 77.72
50: 78.68 21: 78.3		 No 75.21 76.24 July 8, 2026
D-41,W-49,M-64 200: 72.94  100: 77.64
50: 78.71 21: 78.5		 No 77.72 76.03 July 7, 2026
D-46,W-52,M-66 200: 72.88  100: 77.67
50: 78.82 21: 78.76		 No 76.53 77.85 July 6, 2026
D-39,W-49,M-64 200: 72.81  100: 77.67
50: 78.86 21: 78.85		 No 76.89 76 July 2, 2026
D-37,W-48,M-63 200: 72.77  100: 77.71
50: 78.97 21: 79.15		 No 76.99 75.52 July 1, 2026
D-41,W-50,M-64 200: 72.73  100: 77.75
50: 79.11 21: 79.54		 No 77.26 77.08 June 30, 2026
D-42,W-51,M-65 200: 72.65  100: 77.77
50: 79.2 21: 79.79		 No 78.25 77.34 June 29, 2026
D-44,W-52,M-65 200: 72.58  100: 77.78
50: 79.27 21: 80.05		 No 78.39 78.1 June 26, 2026
D-45,W-53,M-66 200: 72.49  100: 77.77
50: 79.32 21: 80.26		 No 79.1 78.53 June 25, 2026
D-46,W-53,M-67 200: 72.4  100: 77.76
50: 79.35 21: 80.44		 No 79.13 78.95 June 24, 2026
D-46,W-53,M-67 200: 72.3  100: 77.73
50: 79.37 21: 80.6		 No 79.19 78.95 June 23, 2026
D-50,W-56,M-68 200: 72.2  100: 77.71
50: 79.39 21: 80.77		 No 80.79 80.43 June 22, 2026
D-47,W-54,M-67 200: 72.09  100: 77.66
50: 79.34 21: 80.8		 No 80.61 79.29 June 18, 2026
D-47,W-55,M-67 200: 71.97  100: 77.63
50: 79.35 21: 80.96		 No 82.5 79.58 June 17, 2026
D-55,W-59,M-71 200: 71.85  100: 77.59
50: 79.34 21: 81.11		 No 84.65 82.51 June 16, 2026
D-59,W-61,M-72 200: 71.71  100: 77.49
50: 79.21 21: 80.96		 No 82.64 84.07 June 15, 2026
D-53,W-58,M-70 200: 71.55  100: 77.36
50: 79.01 21: 80.63		 No 81.72 81.5 June 12, 2026
D-52,W-57,M-69 200: 71.42  100: 77.28
50: 78.91 21: 80.54		 No 80.04 80.85 June 11, 2026
D-48,W-54,M-67 200: 71.29  100: 77.21
50: 78.83 21: 80.51		 No 83.51 79.4 June 10, 2026
D-62,W-61,M-72 200: 71.17  100: 77.17
50: 78.8 21: 80.63		 No 84.55 83.76 June 9, 2026
D-62,W-61,M-72 200: 71.01  100: 77.04
50: 78.6 21: 80.3		 No 81.67 83.77 June 8, 2026
D-57,W-59,M-70 200: 71.01  100: 77.07
50: 78.55 21: 80.09		 No 81.97 82.11 June 5, 2026
D-61,W-61,M-72 200: 70.87  100: 76.97
50: 78.41 21: 79.88		 No 82.06 83.22 June 4, 2026
D-58,W-58,M-70 200: 70.58  100: 76.75
50: 78.07 21: 79.3		 No 82.89 81.73 June 2, 2026
D-61,W-60,M-71 200: 70.43  100: 76.65
50: 77.92 21: 79.04		 No 83.43 82.68 June 1, 2026
D-63,W-61,M-72 200: 70.28  100: 76.54
50: 77.73 21: 78.66		 No 84.8 83.24 May 29, 2026
D-66,W-62,M-72 200: 70.12  100: 76.4
50: 77.5 21: 78.17		 No 83.6 84.35 May 28, 2026
D-66,W-62,M-72 200: 69.95  100: 76.24
50: 77.22 21: 77.52		 No 80.65 84.12 May 27, 2026
D-58,W-57,M-70 200: 69.78  100: 76.08
50: 76.94 21: 76.83		 No 79.3 79.79 May 26, 2026
D-55,W-55,M-70 200: 69.65  100: 76.01
50: 76.82 21: 76.52		 No 78 78.79 May 22, 2026
D-52,W-53,M-69 200: 69.53  100: 75.95
50: 76.74 21: 76.28		 No 75.38 77.21 May 21, 2026
D-49,W-52,M-67 200: 69.44  100: 75.92
50: 76.72 21: 76.18		 No 73.39 76.14 May 20, 2026
D-38,W-47,M-63 200: 69.35  100: 75.92
50: 76.75 21: 76.18		 No 72.24 72.63 May 19, 2026
D-39,W-47,M-63 200: 69.31  100: 75.98
50: 76.92 21: 76.56		 No 74.82 73.1 May 18, 2026
D-43,W-50,M-66 200: 69.26  100: 76.04
50: 77.07 21: 76.92		 No 76.6 74.86 May 15, 2026
D-52,W-55,M-69 200: 69.2  100: 76.06
50: 77.16 21: 77.14		 No 75.88 77.75 May 14, 2026
D-45,W-51,M-67 200: 69.11  100: 76.03
50: 77.14 21: 77.07		 No 76.22 75.81 May 13, 2026
D-47,W-52,M-68 200: 69.04  100: 76.03
50: 77.19 21: 77.21		 No 75.4 76.44 May 12, 2026
D-43,W-51,M-66 200: 68.96  100: 76.03
50: 77.22 21: 77.29		 No 78.8 75.29 May 11, 2026
D-55,W-56,M-70 200: 68.9  100: 76.04
50: 77.3 21: 77.5		 No 79.13 78.8 May 8, 2026
D-54,W-56,M-69 200: 68.8  100: 75.99
50: 77.24 21: 77.36		 No 78.82 78.41 May 7, 2026
D-55,W-56,M-69 200: 68.7  100: 75.94
50: 77.19 21: 77.25		 No 78.2 78.7 May 6, 2026
D-46,W-53,M-67 200: 68.59  100: 75.88
50: 77.13 21: 77.1		 No 76.27 76.15 May 5, 2026
D-44,W-52,M-67 200: 68.52  100: 75.88
50: 77.17 21: 77.2		 No 75.91 75.7 May 4, 2026
D-44,W-52,M-68 200: 68.44  100: 75.88
50: 77.23 21: 77.36		 No 77.12 75.77 May 1, 2026
D-48,W-54,M-69 200: 68.38  100: 75.88
50: 77.29 21: 77.52		 No 77.12 76.89 April 30, 2026
D-47,W-53,M-69 200: 68.29  100: 75.86
50: 77.31 21: 77.59		 No 78.2 76.62 April 29, 2026
D-55,W-57,M-70 200: 68.22  100: 75.85
50: 77.33 21: 77.69		 No 78.01 78.95 April 28, 2026
D-52,W-56,M-70 200: 68.11  100: 75.79
50: 77.27 21: 77.56		 No 76.61 77.96 April 27, 2026
D-52,W-56,M-70 200: 68.02  100: 75.74
50: 77.24 21: 77.52		 No 78.23 78.05 April 24, 2026
D-54,W-57,M-70 200: 67.93  100: 75.7
50: 77.21 21: 77.46		 No 78.94 78.52 April 23, 2026
D-55,W-58,M-70 200: 67.83  100: 75.64
50: 77.15 21: 77.35		 No 79.59 79 April 22, 2026
D-56,W-58,M-70 200: 67.73  100: 75.57
50: 77.08 21: 77.18		 No 80.44 79.05 April 21, 2026
D-61,W-61,M-71 200: 67.63  100: 75.5
50: 77 21: 76.98		 No 80.86 80.54 April 20, 2026
2026 © SwingIdea.com