GLW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-70,M-82 200: 69.43  100: 81.7
50: 86.94 21: 89.2		 No 93.84 94.2 January 16, 2026
D-62,W-70,M-82 200: 69.24  100: 81.45
50: 86.64 21: 88.67		 No 92 93.49 January 15, 2026
D-56,W-67,M-81 200: 69.06  100: 81.21
50: 86.36 21: 88.16		 No 89.97 90.21 January 14, 2026
D-55,W-67,M-81 200: 68.92  100: 81.03
50: 86.21 21: 87.95		 No 88 89.88 January 13, 2026
D-50,W-62,M-80 200: 68.77  100: 80.85
50: 86.06 21: 87.75		 No 84.8 87.88 January 12, 2026
D-43,W-62,M-77 200: 68.64  100: 80.71
50: 85.98 21: 87.73		 No 85.33 85.23 January 9, 2026
D-43,W-62,M-77 200: 68.47  100: 80.62
50: 86.01 21: 88		 No 87.69 85.33 January 8, 2026
D-50,W-68,M-80 200: 68.37  100: 80.52
50: 86.04 21: 88.28		 No 88.7 87.99 January 7, 2026
D-53,W-71,M-81 200: 68.24  100: 80.37
50: 85.96 21: 88.31		 No 92.04 89.25 January 6, 2026
D-52,W-74,M-80 200: 68.09  100: 80.2
50: 85.83 21: 88.21		 No 92.04 88.69 January 5, 2026
D-58,W-74,M-81 200: 67.94  100: 80.02
50: 85.71 21: 88.16		 No 88.91 90.67 January 2, 2026
D-50,W-69,M-80 200: 67.77  100: 79.81
50: 85.51 21: 87.89		 No 89.15 87.56 December 31, 2025
D-54,W-72,M-80 200: 67.64  100: 79.66
50: 85.43 21: 87.93		 No 89.29 88.86 December 30, 2025
D-54,W-73,M-80 200: 67.48  100: 79.47
50: 85.29 21: 87.83		 No 88.79 89 December 29, 2025
D-56,W-73,M-81 200: 67.34  100: 79.28
50: 85.13 21: 87.7		 No 89.95 89.57 December 26, 2025
D-56,W-73,M-81 200: 67.19  100: 79.07
50: 84.95 21: 87.51		 No 89.47 89.66 December 24, 2025
D-55,W-73,M-81 200: 67.03  100: 78.86
50: 84.76 21: 87.28		 No 88.08 89.34 December 23, 2025
D-54,W-72,M-80 200: 66.87  100: 78.65
50: 84.57 21: 87.06		 No 89.8 88.4 December 22, 2025
D-53,W-72,M-80 200: 66.72  100: 78.45
50: 84.42 21: 86.92		 No 87.08 87.86 December 19, 2025
D-51,W-70,M-80 200: 66.58  100: 78.26
50: 84.28 21: 86.82		 No 87.4 86.88 December 18, 2025
D-48,W-67,M-79 200: 66.45  100: 78.09
50: 84.17 21: 86.82		 No 87.44 85.42 December 17, 2025
D-49,W-68,M-80 200: 66.33  100: 77.94
50: 84.12 21: 86.97		 No 87.52 86.29 December 16, 2025
D-53,W-73,M-80 200: 66.21  100: 77.77
50: 84.03 21: 87.04		 No 89.22 88.11 December 15, 2025
D-53,W-73,M-80 200: 66.06  100: 77.56
50: 83.86 21: 86.92		 No 95.45 88.32 December 12, 2025
D-72,W-78,M-82 200: 65.91  100: 77.34
50: 83.68 21: 86.78		 No 93.66 95.97 December 11, 2025
D-70,W-77,M-82 200: 65.68  100: 76.96
50: 83.18 21: 85.81		 No 90.97 94.2 December 10, 2025
D-65,W-75,M-81 200: 65.46  100: 76.62
50: 82.73 21: 84.93		 No 87.76 91.11 December 9, 2025
D-60,W-71,M-80 200: 65.27  100: 76.32
50: 82.39 21: 84.27		 No 87.18 88.27 December 8, 2025
D-55,W-71,M-79 200: 65.11  100: 76.08
50: 82.15 21: 83.85		 No 85.49 85.97 December 5, 2025
D-54,W-70,M-79 200: 64.97  100: 75.88
50: 81.99 21: 83.63		 No 83.14 85.45 December 4, 2025
D-50,W-68,M-78 200: 64.83  100: 75.69
50: 81.85 21: 83.44		 No 83.12 83.55 December 3, 2025
D-50,W-68,M-78 200: 64.72  100: 75.53
50: 81.78 21: 83.43		 No 84.02 83.71 December 2, 2025
D-48,W-69,M-79 200: 64.6  100: 75.36
50: 81.7 21: 83.4		 No 83.35 82.9 December 1, 2025
D-51,W-69,M-79 200: 64.49  100: 75.21
50: 81.65 21: 83.45		 No 83.96 84.2 November 28, 2025
D-50,W-69,M-79 200: 64.36  100: 75.02
50: 81.55 21: 83.37		 No 83.62 83.6 November 26, 2025
D-48,W-68,M-78 200: 64.23  100: 74.85
50: 81.47 21: 83.35		 No 82.38 82.95 November 25, 2025
D-48,W-65,M-77 200: 64.11  100: 74.68
50: 81.41 21: 83.39		 No 80.05 82.6 November 24, 2025
D-41,W-65,M-73 200: 64  100: 74.52
50: 81.36 21: 83.47		 No 78.56 79.46 November 21, 2025
D-37,W-62,M-72 200: 63.91  100: 74.42
50: 81.43 21: 83.89		 No 84.25 78.03 November 20, 2025
D-44,W-69,M-76 200: 63.83  100: 74.34
50: 81.57 21: 84.51		 No 80.25 81.69 November 19, 2025
D-40,W-66,M-74 200: 63.71  100: 74.19
50: 81.57 21: 84.81		 No 80.46 80.12 November 18, 2025
D-41,W-70,M-75 200: 63.59  100: 74.06
50: 81.63 21: 85.3		 No 81.61 81.06 November 17, 2025
D-43,W-70,M-76 200: 63.68  100: 74.17
50: 81.92 21: 86.01		 No 80.65 82.06 November 14, 2025
D-43,W-70,M-77 200: 63.55  100: 74
50: 81.91 21: 86.43		 No 88.4 82.36 November 13, 2025
D-57,W-80,M-86 200: 63.4  100: 73.83
50: 81.89 21: 86.86		 No 88.9 89.01 November 12, 2025
D-55,W-80,M-85 200: 63.2  100: 73.52
50: 81.6 21: 86.63		 No 87.61 87.93 November 11, 2025
D-56,W-78,M-86 200: 63  100: 73.22
50: 81.35 21: 86.49		 No 87.85 88.56 November 10, 2025
D-50,W-78,M-81 200: 62.78  100: 72.91
50: 81.05 21: 86.28		 No 85.9 85.48 November 7, 2025
D-56,W-84,M-84 200: 62.6  100: 72.65
50: 80.87 21: 86.36		 No 87.25 87.86 November 6, 2025
D-54,W-82,M-83 200: 62.39  100: 72.34
50: 80.59 21: 86.2		 No 85.54 87.1 November 5, 2025
D-50,W-77,M-80 200: 62.19  100: 72.04
50: 80.32 21: 86.11		 No 85.5 85.21 November 4, 2025
D-56,W-88,M-84 200: 62  100: 71.77
50: 80.12 21: 86.2		 No 89.66 87.5 November 3, 2025
D-61,W-88,M-86 200: 61.78  100: 71.45
50: 79.82 21: 86.06		 No 91.25 89.08 October 31, 2025
D-64,W-88,M-86 200: 61.55  100: 71.09
50: 79.44 21: 85.75		 No 88.81 90.28 October 30, 2025
D-64,W-88,M-86 200: 61.3  100: 70.7
50: 79 21: 85.27		 No 87.35 90.29 October 29, 2025
D-57,W-84,M-85 200: 61.05  100: 70.31
50: 78.54 21: 84.74		 No 84.31 86.43 October 28, 2025
D-67,W-87,M-86 200: 60.83  100: 69.98
50: 78.22 21: 84.56		 No 88.63 89.37 October 27, 2025
D-63,W-87,M-86 200: 60.58  100: 69.59
50: 77.76 21: 84.06		 No 87 87.41 October 24, 2025
D-60,W-87,M-85 200: 60.35  100: 69.23
50: 77.37 21: 83.7		 No 84 85.84 October 23, 2025
D-56,W-85,M-85 200: 60.13  100: 68.89
50: 77.02 21: 83.48		 No 86.07 84.14 October 22, 2025
D-62,W-87,M-85 200: 59.94  100: 68.58
50: 76.73 21: 83.41		 No 85.6 86.05 October 21, 2025
D-61,W-86,M-85 200: 59.71  100: 68.23
50: 76.35 21: 83.13		 No 85.23 85.28 October 20, 2025
D-59,W-86,M-85 200: 59.5  100: 67.88
50: 75.98 21: 82.91		 No 86.25 84.49 October 17, 2025
D-67,W-87,M-85 200: 59.29  100: 67.54
50: 75.64 21: 82.74		 No 86.87 86.72 October 16, 2025
D-67,W-87,M-85 200: 59.05  100: 67.15
50: 75.18 21: 82.32		 No 86.06 86.62 October 15, 2025
D-63,W-86,M-85 200: 58.81  100: 66.76
50: 74.72 21: 81.87		 No 84.28 84.61 October 14, 2025
D-66,W-85,M-85 200: 58.58  100: 66.39
50: 74.31 21: 81.58		 No 85.11 85.5 October 13, 2025
D-61,W-85,M-84 200: 58.35  100: 66
50: 73.86 21: 81.16		 No 87.39 82.98 October 10, 2025
D-81,W-88,M-86 200: 58.14  100: 65.66
50: 73.49 21: 80.97		 No 87.15 87.19 October 9, 2025
D-80,W-88,M-86 200: 57.88  100: 65.22
50: 72.93 21: 80.32		 No 85.27 87.07 October 8, 2025
D-78,W-88,M-85 200: 57.62  100: 64.78
50: 72.35 21: 79.61		 No 85.47 85.06 October 7, 2025
D-79,W-87,M-85 200: 57.35  100: 64.36
50: 71.83 21: 79.03		 No 84.11 85.34 October 6, 2025
D-76,W-87,M-85 200: 57.08  100: 63.94
50: 71.28 21: 78.37		 No 83.03 83.56 October 3, 2025
D-75,W-87,M-84 200: 56.82  100: 63.54
50: 70.78 21: 77.82		 No 83.8 82.52 October 2, 2025
D-78,W-87,M-85 200: 56.58  100: 63.15
50: 70.3 21: 77.33		 No 81.46 83.12 October 1, 2025
D-76,W-86,M-85 200: 56.32  100: 62.75
50: 69.77 21: 76.72		 No 80.26 82.03 September 30, 2025
D-73,W-85,M-84 200: 56.07  100: 62.36
50: 69.27 21: 76.16		 No 79.9 80.26 September 29, 2025
D-71,W-85,M-84 200: 55.83  100: 62
50: 68.83 21: 75.73		 No 79.15 79.35 September 26, 2025
D-70,W-84,M-84 200: 55.61  100: 61.65
50: 68.4 21: 75.35		 No 78.08 79.13 September 25, 2025
D-74,W-86,M-84 200: 55.37  100: 61.29
50: 67.96 21: 74.95		 No 81.29 79.91 September 24, 2025
D-80,W-86,M-84 200: 55.13  100: 60.92
50: 67.47 21: 74.43		 No 79.2 81 September 23, 2025
D-78,W-86,M-84 200: 54.88  100: 60.51
50: 66.92 21: 73.74		 No 79.4 79.16 September 22, 2025
D-80,W-86,M-84 200: 54.64  100: 60.13
50: 66.42 21: 73.17		 No 79.62 79.56 September 19, 2025
D-80,W-86,M-84 200: 54.39  100: 59.74
50: 65.88 21: 72.49		 No 77.45 79.62 September 18, 2025
D-76,W-84,M-83 200: 54.14  100: 59.34
50: 65.32 21: 71.74		 No 78.42 76.88 September 17, 2025
D-88,W-85,M-84 200: 53.91  100: 58.99
50: 64.85 21: 71.2		 No 78.28 78.7 September 16, 2025
D-87,W-85,M-83 200: 53.66  100: 58.59
50: 64.28 21: 70.41		 No 77.75 77.98 September 15, 2025
D-86,W-85,M-83 200: 53.42  100: 58.2
50: 63.72 21: 69.62		 No 76.91 77.04 September 12, 2025
D-84,W-84,M-83 200: 53.18  100: 57.82
50: 63.18 21: 68.84		 No 75.18 75.47 September 11, 2025
D-84,W-83,M-82 200: 52.95  100: 57.46
50: 62.68 21: 68.14		 No 73.17 74.93 September 10, 2025
D-80,W-82,M-81 200: 52.73  100: 57.11
50: 62.18 21: 67.42		 No 72 72.39 September 9, 2025
D-80,W-81,M-81 200: 52.53  100: 56.8
50: 61.76 21: 66.9		 No 71.49 72.15 September 8, 2025
D-78,W-81,M-81 200: 52.32  100: 56.48
50: 61.34 21: 66.35		 No 70.28 71.19 September 5, 2025
D-75,W-80,M-80 200: 52.13  100: 56.19
50: 60.94 21: 65.84		 No 69.59 69.72 September 4, 2025
D-74,W-80,M-80 200: 51.94  100: 55.91
50: 60.58 21: 65.43		 No 68.7 69.34 September 3, 2025
D-72,W-79,M-80 200: 51.76  100: 55.64
50: 60.22 21: 65.02		 No 67 68.47 September 2, 2025
D-66,W-78,M-79 200: 51.8  100: 55.6
50: 60.12 21: 64.89		 No 68.36 67.03 August 29, 2025
D-80,W-79,M-80 200: 51.64  100: 55.37
50: 59.83 21: 64.66		 No 67.39 68.93 August 28, 2025
D-76,W-78,M-79 200: 51.46  100: 55.1
50: 59.46 21: 64.21		 No 67.37 67.25 August 27, 2025
D-77,W-78,M-80 200: 51.3  100: 54.85
50: 59.14 21: 63.9		 No 66.74 67.4 August 26, 2025
D-75,W-76,M-79 200: 51.13  100: 54.6
50: 58.81 21: 63.53		 No 65.75 66.78 August 25, 2025
D-72,W-76,M-79 200: 50.97  100: 54.35
50: 58.48 21: 63.18		 No 65.22 65.77 August 22, 2025
D-70,W-74,M-78 200: 50.81  100: 54.12
50: 58.18 21: 62.91		 No 64.51 64.89 August 21, 2025
D-69,W-74,M-78 200: 50.67  100: 53.9
50: 57.91 21: 62.7		 No 64.11 64.6 August 20, 2025
D-68,W-73,M-78 200: 50.52  100: 53.69
50: 57.64 21: 62.5		 No 65.16 64.52 August 19, 2025
D-76,W-76,M-79 200: 50.38  100: 53.46
50: 57.36 21: 62.29		 No 65.23 65.52 August 18, 2025
D-76,W-76,M-79 200: 50.22  100: 53.22
50: 57.02 21: 61.95		 No 65.92 65.44 August 15, 2025
D-78,W-77,M-79 200: 50.06  100: 52.97
50: 56.68 21: 61.58		 No 65.32 65.76 August 14, 2025
D-78,W-77,M-79 200: 49.89  100: 52.71
50: 56.31 21: 61.14		 No 66.02 65.74 August 13, 2025
D-78,W-77,M-79 200: 49.72  100: 52.44
50: 55.92 21: 60.66		 No 65.3 65.75 August 12, 2025
D-77,W-77,M-78 200: 49.55  100: 52.17
50: 55.52 21: 60.12		 No 65.87 64.98 August 11, 2025
D-82,W-77,M-79 200: 49.38  100: 51.91
50: 55.14 21: 59.61		 No 64.98 65.77 August 8, 2025
D-81,W-76,M-78 200: 49.2  100: 51.63
50: 54.7 21: 58.97		 No 66.49 64.76 August 7, 2025
D-80,W-76,M-78 200: 49.03  100: 51.36
50: 54.29 21: 58.36		 No 63.9 63.98 August 6, 2025
D-78,W-75,M-77 200: 48.86  100: 51.1
50: 53.9 21: 57.76		 No 63.76 63.17 August 5, 2025
D-80,W-74,M-78 200: 48.69  100: 50.86
50: 53.52 21: 57.19		 No 62.98 63.49 August 4, 2025
D-78,W-74,M-76 200: 48.53  100: 50.6
50: 53.11 21: 56.53		 No 62 62.05 August 1, 2025
D-86,W-75,M-76 200: 48.38  100: 50.37
50: 52.75 21: 55.95		 No 63.08 63.24 July 31, 2025
D-85,W-74,M-76 200: 48.22  100: 50.11
50: 52.32 21: 55.18		 No 61.8 62.61 July 30, 2025
D-84,W-74,M-75 200: 48.06  100: 49.85
50: 51.9 21: 54.4		 No 58.87 61.98 July 29, 2025
D-69,W-65,M-71 200: 47.91  100: 49.61
50: 51.49 21: 53.6		 No 55.55 55.41 July 28, 2025
D-68,W-65,M-71 200: 47.83  100: 49.49
50: 51.33 21: 53.41		 No 56 55.36 July 25, 2025
D-72,W-66,M-71 200: 47.75  100: 49.37
50: 51.16 21: 53.21		 No 55.65 55.72 July 24, 2025
D-73,W-66,M-71 200: 47.67  100: 49.25
50: 50.98 21: 52.94		 No 54.4 55.8 July 23, 2025
D-65,W-63,M-69 200: 47.58  100: 49.12
50: 50.78 21: 52.64		 No 53.77 54.02 July 22, 2025
D-64,W-63,M-69 200: 47.5  100: 49.02
50: 50.65 21: 52.5		 No 54 53.9 July 21, 2025
2026 © SwingIdea.com