GLW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-42,M-54 200: 143.07  100: 157.19
50: 155.16 21: 150.76		 Yes 136.6 132 October 16, 2026
D-39,W-44,M-56 200: 143.09  100: 157.7
50: 156.1 21: 152.73		 Yes 135 138.43 October 15, 2026
D-40,W-44,M-56 200: 143.06  100: 158.1
50: 156.83 21: 154.23		 Yes 145.12 140.89 October 14, 2026
D-44,W-47,M-58 200: 142.97  100: 158.46
50: 157.48 21: 155.64		 No 143.19 148.54 October 13, 2026
D-43,W-46,M-58 200: 142.77  100: 158.67
50: 157.84 21: 156.39		 No 155.01 147.28 October 12, 2026
D-49,W-49,M-59 200: 142.57  100: 158.9
50: 158.27 21: 157.34		 No 156.47 156.68 October 9, 2026
D-47,W-48,M-59 200: 142.25  100: 158.96
50: 158.34 21: 157.41		 No 158.26 152.83 October 8, 2026
D-54,W-52,M-60 200: 141.98  100: 159.1
50: 158.56 21: 157.9		 No 162.6 163.25 October 7, 2026
D-58,W-54,M-61 200: 141.65  100: 159.03
50: 158.37 21: 157.33		 No 161.01 168.97 October 6, 2026
D-52,W-50,M-60 200: 141.26  100: 158.86
50: 157.94 21: 156.11		 No 164.68 159.37 October 5, 2026
D-56,W-52,M-61 200: 141  100: 158.87
50: 157.88 21: 155.77		 No 164 164.19 October 2, 2026
D-54,W-51,M-60 200: 140.68  100: 158.78
50: 157.62 21: 154.88		 No 153.89 160.42 October 1, 2026
D-49,W-49,M-59 200: 140.42  100: 158.77
50: 157.51 21: 154.3		 No 158.5 153.76 September 30, 2026
D-53,W-50,M-60 200: 140.19  100: 158.9
50: 157.66 21: 154.35		 No 157.05 158.71 September 29, 2026
D-47,W-48,M-59 200: 139.92  100: 158.92
50: 157.62 21: 153.89		 No 154.26 151.59 September 28, 2026
D-51,W-50,M-59 200: 139.72  100: 159.08
50: 157.86 21: 154.14		 No 156 156.74 September 25, 2026
D-49,W-49,M-59 200: 139.53  100: 159.14
50: 157.91 21: 153.86		 No 150.51 154.15 September 24, 2026
D-49,W-49,M-59 200: 139.4  100: 159.26
50: 158.06 21: 153.83		 No 160.16 154.48 September 23, 2026
D-53,W-51,M-60 200: 139.26  100: 159.37
50: 158.21 21: 153.76		 No 157.23 159.69 September 22, 2026
D-53,W-50,M-60 200: 139.08  100: 159.38
50: 158.15 21: 153.14		 No 156.37 158.98 September 21, 2026
D-47,W-47,M-58 200: 138.93  100: 159.4
50: 158.11 21: 152.52		 No 152 150.13 September 18, 2026
D-45,W-47,M-58 200: 138.83  100: 159.6
50: 158.44 21: 152.77		 No 151.35 147.8 September 17, 2026
D-42,W-46,M-57 200: 138.76  100: 159.85
50: 158.87 21: 153.3		 No 147.22 144.16 September 16, 2026
D-42,W-46,M-57 200: 138.76  100: 160.19
50: 159.47 21: 154.26		 No 145.3 143.57 September 15, 2026
D-42,W-46,M-57 200: 138.78  100: 160.54
50: 160.12 21: 155.39		 No 150.65 143.6 September 14, 2026
D-56,W-53,M-61 200: 138.87  100: 160.88
50: 160.8 21: 156.63		 No 165.5 166.4 September 11, 2026
D-54,W-52,M-60 200: 138.83  100: 160.78
50: 160.57 21: 155.6		 No 164.33 163.12 September 10, 2026
D-59,W-53,M-61 200: 138.83  100: 160.74
50: 160.46 21: 154.81		 No 168 168.46 September 9, 2026
D-57,W-53,M-61 200: 138.67  100: 160.59
50: 160.14 21: 153.37		 No 159.24 165.96 September 8, 2026
D-50,W-49,M-59 200: 138.66  100: 160.48
50: 159.9 21: 152.04		 No 148.54 154.3 September 4, 2026
D-43,W-46,M-58 200: 138.57  100: 160.61
50: 160.13 21: 151.81		 No 143.07 146 September 3, 2026
D-41,W-46,M-57 200: 138.76  100: 161.44
50: 161.48 21: 153.1		 No 143.75 144.13 September 2, 2026
D-42,W-46,M-57 200: 138.77  100: 161.79
50: 162.19 21: 154.04		 No 144.25 145.56 September 1, 2026
D-44,W-47,M-58 200: 138.7  100: 162.12
50: 162.87 21: 154.93		 No 148.17 148.73 August 31, 2026
D-46,W-48,M-59 200: 138.55  100: 162.57
50: 163.88 21: 155.88		 No 147 152.78 August 26, 2026
D-42,W-46,M-58 200: 138.38  100: 163.08
50: 165.03 21: 157.16		 No 145.86 145.55 August 24, 2026
D-45,W-48,M-59 200: 138.14  100: 163.94
50: 167.09 21: 160.11		 No 160.63 152.46 August 19, 2026
D-48,W-50,M-59 200: 138.03  100: 164.16
50: 167.69 21: 160.91		 No 161.65 159.9 August 18, 2026
D-55,W-54,M-61 200: 137.91  100: 164.24
50: 168.01 21: 161.02		 No 169.74 173.21 August 17, 2026
D-51,W-52,M-60 200: 137.67  100: 164.06
50: 167.8 21: 159.73		 No 161 165.99 August 14, 2026
D-48,W-50,M-59 200: 137.51  100: 164.01
50: 167.87 21: 159.07		 No 166 158.54 August 13, 2026
D-47,W-50,M-59 200: 136.69  100: 164.23
50: 169.24 21: 157.41		 No 153.25 157.18 August 6, 2026
D-42,W-47,M-58 200: 136.36  100: 164.61
50: 170.69 21: 157.26		 No 134.89 146.64 August 3, 2026
D-38,W-44,M-56 200: 136.33  100: 164.97
50: 171.67 21: 158.38		 No 143.79 138.25 July 31, 2026
D-36,W-43,M-56 200: 136.39  100: 165.51
50: 173.03 21: 160.5		 Yes 130.42 135.22 July 30, 2026
D-30,W-40,M-54 200: 136.53  100: 166.12
50: 174.58 21: 163.16		 Yes 126.3 124.05 July 29, 2026
D-30,W-41,M-54 200: 136.83  100: 166.96
50: 176.64 21: 167.28		 Yes 121.75 126.01 July 28, 2026
D-35,W-45,M-57 200: 137.09  100: 167.78
50: 178.7 21: 171.62		 No 145.75 143.36 July 27, 2026
D-36,W-46,M-58 200: 137.16  100: 168.27
50: 180.15 21: 174.6		 No 154.77 146.65 July 24, 2026
D-39,W-49,M-60 200: 137.24  100: 168.7
50: 181.51 21: 177.54		 No 152.26 156.06 July 23, 2026
D-38,W-48,M-59 200: 137.16  100: 168.95
50: 182.55 21: 179.8		 No 157 154.06 July 22, 2026
D-40,W-51,M-61 200: 137.09  100: 169.25
50: 183.72 21: 182.51		 No 161.3 162.41 July 21, 2026
D-36,W-48,M-59 200: 136.93  100: 169.38
50: 184.59 21: 184.63		 No 157.86 153.1 July 20, 2026
D-36,W-48,M-60 200: 136.81  100: 169.71
50: 185.87 21: 187.95		 No 150.83 154.61 July 17, 2026
D-37,W-49,M-60 200: 136.67  100: 170.01
50: 187.15 21: 191.46		 No 166.58 158.39 July 16, 2026
D-42,W-54,M-64 200: 136.48  100: 170.24
50: 188.32 21: 194.94		 No 186.6 174.41 July 15, 2026
D-46,W-59,M-67 200: 136.16  100: 170.15
50: 188.89 21: 197.1		 No 192.98 187.64 July 14, 2026
D-45,W-57,M-66 200: 135.66  100: 169.79
50: 188.94 21: 198.09		 No 185.25 183.11 July 13, 2026
D-47,W-61,M-68 200: 135.21  100: 169.51
50: 189.18 21: 199.67		 No 189.54 190.89 July 10, 2026
D-48,W-61,M-68 200: 134.72  100: 169.07
50: 189.11 21: 200.59		 No 201.75 192.38 July 9, 2026
D-45,W-58,M-66 200: 134.25  100: 168.59
50: 188.97 21: 201.46		 No 183.42 184.03 July 8, 2026
D-45,W-58,M-67 200: 133.83  100: 168.28
50: 189.18 21: 203.29		 No 187.03 185.38 July 7, 2026
D-48,W-62,M-69 200: 133.4  100: 167.93
50: 189.33 21: 205.18		 No 199.1 194.8 July 6, 2026
D-48,W-63,M-70 200: 132.87  100: 167.38
50: 189.11 21: 206.27		 No 223.88 196.79 July 2, 2026
D-55,W-74,M-77 200: 132.31  100: 166.78
50: 188.79 21: 207.27		 No 239.5 220.63 July 1, 2026
D-69,W-79,M-91 200: 131.51  100: 165.68
50: 187.49 21: 205.86		 No 252.49 255.43 June 30, 2026
D-69,W-79,M-91 200: 130.36  100: 163.86
50: 184.72 21: 200.64		 No 226.9 255.69 June 29, 2026
D-61,W-74,M-89 200: 129.2  100: 162
50: 181.82 21: 194.85		 No 224.43 221.05 June 26, 2026
D-64,W-75,M-89 200: 128.39  100: 160.8
50: 180.22 21: 192.09		 No 218.55 228.01 June 25, 2026
D-57,W-71,M-88 200: 127.52  100: 159.44
50: 178.27 21: 188.31		 No 194.42 205.83 June 24, 2026
D-53,W-68,M-87 200: 126.85  100: 158.5
50: 177.15 21: 186.47		 No 192.45 194.07 June 23, 2026
D-61,W-72,M-88 200: 126.3  100: 157.78
50: 176.46 21: 185.67		 No 200.48 209.83 June 22, 2026
D-55,W-69,M-87 200: 125.56  100: 156.73
50: 175.1 21: 183.12		 No 182.33 194.92 June 18, 2026
D-47,W-62,M-82 200: 124.93  100: 155.96
50: 174.29 21: 181.88		 No 179.04 175.4 June 17, 2026
D-47,W-64,M-84 200: 124.48  100: 155.56
50: 174.24 21: 182.56		 No 187.39 177.42 June 16, 2026
D-52,W-67,M-87 200: 124.01  100: 155.12
50: 174.11 21: 183.1		 No 187.47 187.88 June 15, 2026
D-48,W-65,M-85 200: 123.41  100: 154.46
50: 173.55 21: 182.6		 No 178 179.2 June 12, 2026
D-47,W-64,M-83 200: 122.89  100: 153.96
50: 173.32 21: 182.96		 No 169.5 176.55 June 11, 2026
D-43,W-59,M-78 200: 122.36  100: 153.5
50: 173.19 21: 183.63		 No 173.66 168.17 June 10, 2026
D-45,W-62,M-82 200: 121.94  100: 153.21
50: 173.39 21: 185.26		 No 190.41 173.94 June 9, 2026
D-51,W-67,M-87 200: 121.46  100: 152.79
50: 173.37 21: 186.45		 No 192.9 187.54 June 8, 2026
D-47,W-64,M-84 200: 120.87  100: 152.09
50: 172.79 21: 186.34		 No 189.38 177.58 June 5, 2026
D-57,W-70,M-87 200: 120.36  100: 151.58
50: 172.59 21: 187.26		 No 192.76 197.7 June 4, 2026
D-59,W-70,M-88 200: 118.82  100: 149.64
50: 170.38 21: 184.62		 No 186.5 200.4 June 2, 2026
D-47,W-64,M-83 200: 118.05  100: 148.62
50: 169.15 21: 182.96		 No 176.11 176.7 June 1, 2026
D-50,W-66,M-86 200: 117.67  100: 148.27
50: 169.09 21: 183.88		 No 184.08 181.16 May 29, 2026
D-51,W-67,M-86 200: 117.07  100: 147.61
50: 168.6 21: 184.16		 No 192.17 182.97 May 28, 2026
D-56,W-71,M-87 200: 116.45  100: 146.9
50: 168.01 21: 184.29		 No 196 190.89 May 27, 2026
D-59,W-73,M-87 200: 115.74  100: 146.01
50: 167.08 21: 183.59		 No 198.9 196.17 May 26, 2026
D-58,W-73,M-87 200: 114.97  100: 145
50: 165.89 21: 182.27		 No 194.35 194.05 May 22, 2026
D-57,W-72,M-87 200: 114.23  100: 144.02
50: 164.74 21: 181.03		 No 182 191.89 May 21, 2026
D-52,W-67,M-86 200: 113.51  100: 143.05
50: 163.64 21: 179.88		 No 180.69 180.69 May 20, 2026
D-50,W-64,M-85 200: 112.88  100: 142.29
50: 162.94 21: 179.8		 No 173.83 175.83 May 19, 2026
D-51,W-66,M-86 200: 112.28  100: 141.62
50: 162.41 21: 180.22		 No 193.24 178.55 May 18, 2026
D-58,W-72,M-87 200: 111.68  100: 140.88
50: 161.76 21: 180.39		 No 198.11 191.81 May 15, 2026
D-70,W-75,M-88 200: 110.97  100: 139.86
50: 160.53 21: 179.19		 No 203.37 208.28 May 14, 2026
D-69,W-75,M-88 200: 110.1  100: 138.48
50: 158.58 21: 176.13		 No 207.84 206.51 May 13, 2026
D-66,W-73,M-87 200: 109.28  100: 137.11
50: 156.62 21: 172.93		 No 204.34 198.24 May 12, 2026
D-74,W-75,M-88 200: 108.5  100: 135.88
50: 154.92 21: 170.27		 No 194 207.39 May 11, 2026
D-66,W-71,M-86 200: 107.63  100: 134.44
50: 152.78 21: 166.36		 No 187.21 186.94 May 8, 2026
D-64,W-70,M-86 200: 106.99  100: 133.38
50: 151.39 21: 164.19		 No 186.82 182.4 May 7, 2026
D-64,W-70,M-86 200: 106.36  100: 132.39
50: 150.12 21: 162.28		 No 189.38 181.57 May 6, 2026
D-53,W-65,M-83 200: 105.71  100: 131.4
50: 148.84 21: 160.24		 No 164.43 162.1 May 5, 2026
D-51,W-65,M-81 200: 105.25  100: 130.79
50: 148.3 21: 160.05		 No 163.16 159.96 May 4, 2026
D-50,W-64,M-80 200: 104.77  100: 130.2
50: 147.82 21: 160.06		 No 162.02 158.26 May 1, 2026
D-55,W-68,M-84 200: 104.32  100: 129.64
50: 147.4 21: 160.25		 No 155.82 164.24 April 30, 2026
D-46,W-61,M-83 200: 103.79  100: 128.95
50: 146.71 21: 159.83		 No 155.53 151.9 April 29, 2026
D-46,W-62,M-83 200: 103.4  100: 128.49
50: 146.5 21: 160.66		 No 151.09 153.05 April 28, 2026
D-59,W-70,M-85 200: 102.99  100: 127.99
50: 146.23 21: 161.46		 No 176.3 168.01 April 27, 2026
D-68,W-75,M-85 200: 102.43  100: 127.19
50: 145.34 21: 160.77		 No 171.81 175.89 April 24, 2026
D-64,W-73,M-85 200: 101.77  100: 126.21
50: 144.09 21: 159.18		 No 168.3 169.5 April 23, 2026
D-63,W-73,M-85 200: 101.18  100: 125.34
50: 143.06 21: 158.1		 No 168 168.76 April 22, 2026
D-61,W-72,M-84 200: 100.56  100: 124.47
50: 142.01 21: 156.97		 No 166.46 165.45 April 21, 2026
D-61,W-72,M-84 200: 99.94  100: 123.64
50: 141.05 21: 156.08		 No 166.08 165.38 April 20, 2026
2026 © SwingIdea.com