GLOB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-49,M-28 200: 44.98  100: 38.17
50: 36.86 21: 36.88		 No 39.78 39.56 October 16, 2026
D-60,W-48,M-28 200: 45.02  100: 38.14
50: 36.75 21: 36.59		 No 37.28 39.23 October 15, 2026
D-52,W-44,M-27 200: 45.06  100: 38.11
50: 36.64 21: 36.32		 No 37.06 36.87 October 14, 2026
D-53,W-44,M-27 200: 45.13  100: 38.12
50: 36.63 21: 36.26		 No 36.62 37.17 October 13, 2026
D-50,W-43,M-27 200: 45.2  100: 38.14
50: 36.61 21: 36.16		 No 36.68 36.43 October 12, 2026
D-49,W-43,M-27 200: 45.26  100: 38.16
50: 36.62 21: 36.13		 No 37.14 36.32 October 9, 2026
D-52,W-44,M-27 200: 45.34  100: 38.2
50: 36.63 21: 36.11		 No 35.49 37.05 October 8, 2026
D-46,W-41,M-26 200: 45.41  100: 38.21
50: 36.62 21: 36.02		 No 35.58 35.49 October 7, 2026
D-46,W-41,M-26 200: 45.48  100: 38.26
50: 36.66 21: 36.07		 No 35.77 35.56 October 6, 2026
D-47,W-42,M-26 200: 45.54  100: 38.31
50: 36.71 21: 36.13		 No 34.86 35.75 October 5, 2026
D-45,W-40,M-26 200: 45.61  100: 38.35
50: 36.75 21: 36.17		 No 37.01 35.1 October 2, 2026
D-51,W-44,M-32 200: 45.68  100: 38.41
50: 36.81 21: 36.28		 No 37.87 36.98 October 1, 2026
D-41,W-39,M-31 200: 45.72  100: 38.43
50: 36.81 21: 36.2		 No 34.04 34.7 September 30, 2026
D-38,W-38,M-31 200: 45.79  100: 38.49
50: 36.89 21: 36.36		 No 33.6 33.94 September 29, 2026
D-37,W-38,M-31 200: 45.88  100: 38.57
50: 37.01 21: 36.62		 No 33.8 33.79 September 28, 2026
D-39,W-39,M-31 200: 45.96  100: 38.66
50: 37.14 21: 36.91		 No 34.6 34.5 September 25, 2026
D-40,W-39,M-31 200: 46.14  100: 38.8
50: 37.34 21: 37.4		 No 34.79 34.83 September 24, 2026
D-38,W-39,M-31 200: 46.21  100: 38.88
50: 37.45 21: 37.67		 No 35.06 34.45 September 23, 2026
D-40,W-40,M-31 200: 46.17  100: 38.88
50: 37.47 21: 37.73		 No 36.55 35.01 September 22, 2026
D-42,W-41,M-31 200: 46.23  100: 38.94
50: 37.57 21: 38.01		 No 36.26 35.84 September 21, 2026
D-41,W-40,M-31 200: 46.28  100: 39
50: 37.64 21: 38.24		 No 37.72 35.59 September 18, 2026
D-50,W-45,M-32 200: 46.37  100: 39.08
50: 37.72 21: 38.6		 No 39.31 38.37 September 16, 2026
D-56,W-48,M-32 200: 46.4  100: 39.09
50: 37.7 21: 38.63		 No 39.6 40.1 September 15, 2026
D-57,W-48,M-32 200: 46.41  100: 39.07
50: 37.6 21: 38.47		 No 39.3 40.49 September 14, 2026
D-49,W-43,M-31 200: 46.41  100: 39.03
50: 37.48 21: 38.26		 No 36.7 37.75 September 11, 2026
D-44,W-42,M-31 200: 46.44  100: 39.05
50: 37.47 21: 38.31		 No 36.21 36.7 September 10, 2026
D-42,W-41,M-31 200: 46.48  100: 39.1
50: 37.5 21: 38.48		 No 37.13 36.14 September 9, 2026
D-45,W-43,M-31 200: 46.53  100: 39.16
50: 37.56 21: 38.73		 No 38.12 37.12 September 8, 2026
D-52,W-45,M-32 200: 46.53  100: 39.2
50: 37.57 21: 38.9		 No 39.81 39.13 September 4, 2026
D-58,W-47,M-32 200: 46.55  100: 39.2
50: 37.51 21: 38.87		 No 39.92 40.35 September 3, 2026
D-53,W-45,M-32 200: 46.63  100: 39.16
50: 37.27 21: 38.55		 No 39.38 38.88 September 2, 2026
D-56,W-46,M-30 200: 46.67  100: 39.17
50: 37.2 21: 38.51		 No 40.02 39.68 September 1, 2026
D-61,W-48,M-30 200: 46.74  100: 39.16
50: 37.1 21: 38.39		 No 40.18 40.71 August 31, 2026
D-59,W-46,M-30 200: 46.93  100: 39.12
50: 36.61 21: 37.61		 No 39.58 39.58 August 24, 2026
D-59,W-46,M-30 200: 47.11  100: 39.1
50: 36.23 21: 36.91		 No 37.61 39.52 August 19, 2026
D-53,W-42,M-29 200: 47.17  100: 39.1
50: 36.09 21: 36.63		 No 36.98 37.31 August 18, 2026
D-54,W-42,M-29 200: 47.36  100: 39.2
50: 36.03 21: 36.6		 No 38.21 37.38 August 14, 2026
D-59,W-41,M-27 200: 48.61  100: 39.57
50: 34.82 21: 33.09		 No 36.71 36.39 July 30, 2026
D-66,W-43,M-28 200: 48.77  100: 39.65
50: 34.76 21: 32.74		 No 35.16 38.15 July 29, 2026
D-59,W-39,M-27 200: 48.9  100: 39.69
50: 34.62 21: 32.17		 No 33.17 35.11 July 28, 2026
D-51,W-35,M-25 200: 49.06  100: 39.8
50: 34.6 21: 31.86		 No 32.26 32.64 July 27, 2026
D-45,W-32,M-25 200: 49.26  100: 39.96
50: 34.68 21: 31.78		 No 31 31.3 July 24, 2026
D-42,W-32,M-24 200: 49.46  100: 40.15
50: 34.82 21: 31.83		 No 30.1 30.61 July 23, 2026
D-47,W-33,M-25 200: 49.9  100: 40.56
50: 35.17 21: 32.1		 No 31.34 32.1 July 21, 2026
D-48,W-33,M-25 200: 50.1  100: 40.75
50: 35.29 21: 32.1		 No 31.71 32.29 July 20, 2026
D-48,W-33,M-25 200: 50.29  100: 40.93
50: 35.42 21: 32.08		 No 32.07 32.23 July 17, 2026
D-48,W-33,M-25 200: 50.48  100: 41.11
50: 35.55 21: 32.06		 No 32.1 32.2 July 16, 2026
D-47,W-33,M-25 200: 50.68  100: 41.31
50: 35.68 21: 32.04		 No 31.43 31.98 July 15, 2026
D-44,W-31,M-25 200: 50.87  100: 41.5
50: 35.84 21: 32.05		 No 30.34 30.92 July 14, 2026
D-47,W-33,M-25 200: 51.08  100: 41.73
50: 36.04 21: 32.17		 No 30.65 32.12 July 13, 2026
D-40,W-29,M-24 200: 51.28  100: 41.93
50: 36.2 21: 32.17		 No 31.69 29.96 July 10, 2026
D-43,W-30,M-25 200: 51.51  100: 42.18
50: 36.45 21: 32.41		 No 28.81 31.29 July 9, 2026
D-38,W-29,M-24 200: 51.75  100: 42.41
50: 36.66 21: 32.53		 No 30.6 29.9 July 8, 2026
D-43,W-31,M-25 200: 52.01  100: 42.68
50: 36.94 21: 32.8		 No 32.33 31.65 July 7, 2026
D-40,W-30,M-25 200: 52.25  100: 42.91
50: 37.15 21: 32.92		 No 32.57 30.95 July 6, 2026
D-44,W-31,M-25 200: 52.52  100: 43.16
50: 37.41 21: 33.13		 No 31.79 32.51 July 2, 2026
D-40,W-29,M-27 200: 52.77  100: 43.38
50: 37.6 21: 33.2		 No 29.77 31.39 July 1, 2026
D-31,W-26,M-26 200: 53.03  100: 43.63
50: 37.86 21: 33.39		 No 29.14 28.94 June 30, 2026
D-33,W-27,M-26 200: 53.32  100: 43.93
50: 38.22 21: 33.85		 No 30.86 30.08 June 29, 2026
D-25,W-26,M-26 200: 54.15  100: 44.86
50: 39.36 21: 35.43		 No 29.32 29.12 June 24, 2026
D-26,W-27,M-26 200: 54.42  100: 45.18
50: 39.78 21: 36.09		 No 30.66 29.28 June 23, 2026
D-27,W-27,M-26 200: 54.68  100: 45.51
50: 40.2 21: 36.81		 No 30.41 29.97 June 22, 2026
D-28,W-27,M-26 200: 54.95  100: 45.83
50: 40.62 21: 37.53		 No 31.72 30.74 June 18, 2026
D-35,W-30,M-27 200: 55.2  100: 46.14
50: 41.03 21: 38.24		 No 36.5 34.61 June 17, 2026
D-40,W-32,M-27 200: 55.44  100: 46.38
50: 41.29 21: 38.63		 No 36.62 36.63 June 16, 2026
D-41,W-32,M-27 200: 55.67  100: 46.58
50: 41.48 21: 38.84		 No 37.4 36.87 June 15, 2026
D-43,W-33,M-27 200: 55.89  100: 46.78
50: 41.67 21: 39.04		 No 36.41 37.49 June 12, 2026
D-39,W-32,M-27 200: 56.11  100: 46.97
50: 41.84 21: 39.21		 No 36.51 36.42 June 11, 2026
D-40,W-32,M-27 200: 56.35  100: 47.19
50: 42.06 21: 39.5		 No 36.83 36.85 June 10, 2026
D-41,W-33,M-27 200: 56.6  100: 47.41
50: 42.27 21: 39.78		 No 37.8 37.47 June 9, 2026
D-43,W-33,M-28 200: 56.83  100: 47.62
50: 42.47 21: 40.02		 No 38.37 38.17 June 8, 2026
D-43,W-33,M-28 200: 57.05  100: 47.82
50: 42.64 21: 40.22		 No 40.35 38.3 June 5, 2026
D-46,W-34,M-28 200: 57.26  100: 48.02
50: 42.82 21: 40.42		 No 41.5 39.58 June 4, 2026
D-53,W-38,M-29 200: 57.66  100: 48.37
50: 43.08 21: 40.6		 No 42.87 42.28 June 2, 2026
D-59,W-41,M-29 200: 57.83  100: 48.49
50: 43.12 21: 40.42		 No 41.58 44.44 June 1, 2026
D-49,W-35,M-27 200: 57.98  100: 48.58
50: 43.06 21: 39.99		 No 39.81 40.36 May 29, 2026
D-47,W-34,M-27 200: 58.17  100: 48.75
50: 43.17 21: 39.96		 No 38.63 39.93 May 28, 2026
D-44,W-34,M-27 200: 58.37  100: 48.93
50: 43.3 21: 39.96		 No 38.33 38.82 May 27, 2026
D-43,W-33,M-27 200: 58.6  100: 49.13
50: 43.49 21: 40.08		 No 39.76 38.42 May 26, 2026
D-47,W-35,M-27 200: 58.82  100: 49.35
50: 43.69 21: 40.25		 No 40.8 40.13 May 22, 2026
D-48,W-35,M-27 200: 59.05  100: 49.54
50: 43.84 21: 40.27		 No 41.12 40.63 May 21, 2026
D-51,W-37,M-28 200: 59.27  100: 49.72
50: 43.97 21: 40.23		 No 39.78 41.79 May 20, 2026
D-47,W-35,M-27 200: 59.5  100: 49.89
50: 44.06 21: 40.06		 No 40.86 40.25 May 19, 2026
D-46,W-34,M-27 200: 59.74  100: 50.09
50: 44.22 21: 40.04		 No 39.2 39.85 May 18, 2026
D-44,W-33,M-27 200: 59.98  100: 50.29
50: 44.39 21: 40.06		 No 37.45 38.91 May 15, 2026
D-27,W-30,M-26 200: 60.33  100: 50.54
50: 44.62 21: 40.18		 No 33.24 34.08 May 14, 2026
D-21,W-29,M-26 200: 60.71  100: 50.89
50: 45.05 21: 40.83		 No 35.11 32.75 May 13, 2026
D-25,W-31,M-26 200: 61.13  100: 51.27
50: 45.55 21: 41.68		 No 37.45 35.71 May 12, 2026
D-28,W-32,M-27 200: 61.52  100: 51.6
50: 45.95 21: 42.31		 No 38.74 37.21 May 11, 2026
D-32,W-33,M-27 200: 61.85  100: 51.9
50: 46.31 21: 42.84		 No 40.39 39.23 May 8, 2026
D-37,W-34,M-27 200: 62.17  100: 52.17
50: 46.6 21: 43.22		 No 41.44 40.97 May 7, 2026
D-36,W-34,M-27 200: 62.44  100: 52.4
50: 46.83 21: 43.46		 No 39.63 40.69 May 6, 2026
D-33,W-34,M-27 200: 62.7  100: 52.64
50: 47.08 21: 43.75		 No 40 40.09 May 5, 2026
D-34,W-34,M-26 200: 63.25  100: 53.16
50: 47.66 21: 44.55		 No 42.25 40.62 May 1, 2026
D-35,W-34,M-26 200: 63.53  100: 53.41
50: 47.94 21: 44.97		 No 40 41.23 April 30, 2026
D-33,W-34,M-26 200: 63.8  100: 53.66
50: 48.22 21: 45.36		 No 40.5 40.66 April 29, 2026
D-34,W-34,M-26 200: 64.08  100: 53.92
50: 48.53 21: 45.85		 No 42.99 41.02 April 28, 2026
D-36,W-35,M-27 200: 64.36  100: 54.18
50: 48.83 21: 46.36		 No 42.8 42.4 April 27, 2026
D-37,W-35,M-27 200: 64.65  100: 54.41
50: 49.1 21: 46.78		 No 43.01 42.84 April 24, 2026
D-38,W-36,M-27 200: 64.94  100: 54.65
50: 49.35 21: 47.19		 No 46.26 43.32 April 23, 2026
D-50,W-39,M-28 200: 65.22  100: 54.87
50: 49.6 21: 47.6		 No 50.34 47.73 April 22, 2026
D-59,W-41,M-29 200: 65.42  100: 55
50: 49.67 21: 47.59		 No 50.73 50.34 April 21, 2026
D-60,W-41,M-29 200: 65.6  100: 55.08
50: 49.65 21: 47.3		 No 49.76 50.6 April 20, 2026
2026 © SwingIdea.com