GIVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-46,M-50 200: 4050.1  100: 3919.96
50: 3848.72 21: 3788.99		 No 3839 3875 April 25, 2025
D-53,W-45,M-50 200: 4050.4  100: 3920.89
50: 3847.65 21: 3779.93		 No 3775 3841 April 24, 2025
D-48,W-42,M-48 200: 4050.91  100: 3922.54
50: 3847.92 21: 3773.5		 No 3804 3775 April 23, 2025
D-50,W-43,M-49 200: 4051.98  100: 3925.53
50: 3850.89 21: 3773.35		 No 3792 3797 April 22, 2025
D-48,W-42,M-48 200: 4049.73  100: 3928.11
50: 3853.09 21: 3770.86		 No 3750 3778 April 17, 2025
D-45,W-40,M-47 200: 4050.85  100: 3931.12
50: 3856.15 21: 3770.1		 No 3741 3741 April 16, 2025
D-47,W-41,M-48 200: 4052.43  100: 3934.91
50: 3860.85 21: 3773.17		 No 3760 3772 April 15, 2025
D-45,W-40,M-47 200: 4055.25  100: 3938.21
50: 3864.48 21: 3773.29		 No 3775 3745 April 14, 2025
D-43,W-39,M-47 200: 4056.11  100: 3942.09
50: 3869.36 21: 3776.27		 No 3690 3714 April 11, 2025
D-40,W-39,M-46 200: 4058.6  100: 3946.73
50: 3875.7 21: 3782.82		 No 3900 3668 April 10, 2025
D-30,W-34,M-43 200: 4061.54  100: 3952.33
50: 3884.18 21: 3794.91		 No 3499 3551 April 9, 2025
D-30,W-35,M-44 200: 4065.69  100: 3960.42
50: 3897.78 21: 3820.59		 No 3525 3557 April 8, 2025
D-43,W-43,M-49 200: 4073.34  100: 3977.64
50: 3927.75 21: 3883.1		 No 3847 3830 April 4, 2025
D-42,W-42,M-49 200: 4075.9  100: 3982.96
50: 3934.67 21: 3891.71		 No 3794 3825 April 2, 2025
D-42,W-43,M-48 200: 4078.43  100: 3986.15
50: 3939.15 21: 3898.74		 No 3814 3823 April 1, 2025
D-39,W-41,M-47 200: 4080.99  100: 3989.45
50: 3943.89 21: 3906.71		 No 3816 3798 March 31, 2025
D-41,W-43,M-48 200: 4082.75  100: 3993.26
50: 3949.85 21: 3918.15		 No 3811 3833 March 28, 2025
D-38,W-42,M-47 200: 4084.07  100: 3996.43
50: 3954.62 21: 3927.11		 No 3787 3800 March 27, 2025
D-37,W-41,M-47 200: 4085.7  100: 4000.34
50: 3960.93 21: 3940.49		 No 3799 3784 March 26, 2025
D-38,W-42,M-47 200: 4087.55  100: 4004.67
50: 3968.15 21: 3956.97		 No 3850 3802 March 25, 2025
D-40,W-43,M-48 200: 4090.42  100: 4008.76
50: 3974.94 21: 3973.28		 No 3866 3841 March 24, 2025
D-44,W-46,M-49 200: 4090.65  100: 4012.12
50: 3980.41 21: 3987.2		 No 4031 3913 March 21, 2025
D-53,W-50,M-53 200: 4091.37  100: 4014.1
50: 3983.16 21: 3995.01		 No 3950 4033 March 20, 2025
D-48,W-47,M-51 200: 4090.98  100: 4013.68
50: 3981.13 21: 3991.02		 No 3974 3963 March 19, 2025
D-48,W-47,M-51 200: 4091.05  100: 4014.64
50: 3981.87 21: 3993.96		 No 3973 3965 March 18, 2025
D-48,W-48,M-51 200: 4092.31  100: 4015.64
50: 3982.56 21: 3997.01		 No 3984 3973 March 17, 2025
D-48,W-47,M-51 200: 4090.71  100: 4016.34
50: 3982.95 21: 3999.54		 No 4040 3967 March 14, 2025
D-54,W-51,M-53 200: 4090.64  100: 4017.24
50: 3983.6 21: 4002.97		 No 4040 4054 March 13, 2025
D-55,W-51,M-53 200: 4089.76  100: 4016.4
50: 3980.73 21: 3997.59		 No 3979 4067 March 12, 2025
D-50,W-48,M-51 200: 4088.67  100: 4015.23
50: 3977.21 21: 3990.29		 No 4060 3983 March 11, 2025
D-55,W-51,M-53 200: 4089.73  100: 4015.88
50: 3976.97 21: 3991.05		 No 4032 4061 March 10, 2025
D-51,W-49,M-52 200: 4086.74  100: 4014.69
50: 3973.54 21: 3983.69		 No 3923 4001 March 7, 2025
D-45,W-46,M-50 200: 4085.53  100: 4014.86
50: 3972.42 21: 3981.87		 No 3945 3914 March 6, 2025
D-48,W-47,M-51 200: 4085.16  100: 4016.73
50: 3974.81 21: 3989.01		 No 4083 3965 March 5, 2025
D-60,W-52,M-54 200: 4084.59  100: 4017.6
50: 3975.21 21: 3991.54		 No 4071 4101 March 4, 2025
D-59,W-52,M-54 200: 4084.42  100: 4015.91
50: 3970.07 21: 3980.02		 No 4034 4082 March 3, 2025
D-58,W-51,M-54 200: 4079.01  100: 4014.07
50: 3965.5 21: 3969.29		 No 3991 4058 February 28, 2025
D-58,W-51,M-54 200: 4076.63  100: 4013.01
50: 3959.75 21: 3954.68		 No 3971 4054 February 26, 2025
D-53,W-48,M-52 200: 4076.85  100: 4012.19
50: 3955.91 21: 3944.22		 No 3982 3980 February 25, 2025
D-55,W-49,M-53 200: 4077.83  100: 4012.84
50: 3954.92 21: 3940.46		 No 3943 4005 February 24, 2025
D-49,W-46,M-51 200: 4072.64  100: 4012.67
50: 3952.88 21: 3933.66		 No 3908 3927 February 21, 2025
D-45,W-45,M-50 200: 4072.08  100: 4014.33
50: 3953.93 21: 3934.36		 No 3913 3888 February 20, 2025
D-48,W-46,M-51 200: 4071.79  100: 4016.8
50: 3956.62 21: 3939.25		 No 3989 3921 February 19, 2025
D-55,W-48,M-52 200: 4073.31  100: 4018.73
50: 3958.08 21: 3941.17		 No 4024 3994 February 18, 2025
D-59,W-50,M-54 200: 4074.11  100: 4019.23
50: 3956.61 21: 3935.6		 No 4023 4042 February 17, 2025
D-61,W-51,M-54 200: 4067.44  100: 4018.59
50: 3953.12 21: 3924.4		 No 4026 4059 February 14, 2025
D-52,W-47,M-51 200: 4065.06  100: 4017.72
50: 3948.8 21: 3910.24		 No 3869 3944 February 13, 2025
D-41,W-42,M-49 200: 4063.8  100: 4019.11
50: 3948.99 21: 3906.68		 No 3841 3845 February 12, 2025
D-39,W-41,M-49 200: 4066  100: 4022.63
50: 3953.24 21: 3913.18		 No 3840 3829 February 11, 2025
D-39,W-41,M-49 200: 4068.39  100: 4026.54
50: 3958.31 21: 3922.04		 No 3848 3828 February 10, 2025
D-41,W-42,M-49 200: 4063.95  100: 4030.34
50: 3963.62 21: 3931.93		 No 3908 3850 February 7, 2025
D-46,W-44,M-50 200: 4063.61  100: 4033.91
50: 3968.26 21: 3940.56		 No 3928 3908 February 6, 2025
D-47,W-45,M-51 200: 4062.68  100: 4036.38
50: 3970.72 21: 3943.99		 No 3913 3917 February 5, 2025
D-46,W-44,M-51 200: 4064.14  100: 4038.8
50: 3972.91 21: 3946.83		 No 3919 3912 February 4, 2025
D-47,W-45,M-51 200: 4065.67  100: 4041.36
50: 3975.4 21: 3950.49		 No 3946 3925 February 3, 2025
D-53,W-47,M-53 200: 4059.03  100: 4043.58
50: 3977.45 21: 3953.18		 No 4047 3987 January 31, 2025
D-55,W-48,M-53 200: 4057.26  100: 4044.72
50: 3977.06 21: 3949.62		 No 4004 4006 January 30, 2025
D-53,W-47,M-52 200: 4055.64  100: 4045.54
50: 3975.88 21: 3943.68		 No 4039 3983 January 29, 2025
D-57,W-49,M-53 200: 4056.37  100: 4046.8
50: 3975.59 21: 3939.54		 No 4005 4024 January 28, 2025
D-58,W-49,M-53 200: 4056.7  100: 4047.26
50: 3973.61 21: 3930.65		 No 3946 4034 January 27, 2025
D-37,W-39,M-48 200: 4049.26  100: 4047.36
50: 3971.15 21: 3919.77		 No 3800 3818 January 24, 2025
D-50,W-44,M-52 200: 4048.42  100: 4051.86
50: 3977.39 21: 3930.48		 No 3930 3941 January 23, 2025
D-51,W-44,M-52 200: 4046.94  100: 4054
50: 3978.88 21: 3929.38		 No 3945 3945 January 22, 2025
D-53,W-45,M-52 200: 4047.96  100: 4056.2
50: 3980.26 21: 3927.73		 No 3965 3960 January 21, 2025
D-53,W-45,M-52 200: 4048.85  100: 4058.15
50: 3981.09 21: 3924.34		 No 3896 3963 January 20, 2025
D-49,W-43,M-51 200: 4042.5  100: 4059.82
50: 3981.82 21: 3920.27		 No 3911 3930 January 17, 2025
D-46,W-42,M-51 200: 4041.57  100: 4062.43
50: 3983.94 21: 3919.24		 No 3891 3901 January 16, 2025
D-43,W-41,M-50 200: 4041.01  100: 4065.67
50: 3987.32 21: 3921.16		 No 3847 3882 January 15, 2025
D-39,W-39,M-49 200: 4042.61  100: 4069.38
50: 3991.62 21: 3925.28		 Yes 3903 3848 January 14, 2025
D-42,W-41,M-50 200: 4044.56  100: 4073.86
50: 3997.49 21: 3933.42		 No 3883 3885 January 13, 2025
D-44,W-41,M-50 200: 4040.43  100: 4077.62
50: 4002.08 21: 3938.52		 No 3938 3896 January 10, 2025
D-48,W-44,M-52 200: 4040.11  100: 4081.26
50: 4006.41 21: 3942.99		 No 3891 3941 January 9, 2025
D-41,W-41,M-50 200: 4039.33  100: 4084.04
50: 4009.08 21: 3943.2		 No 3896 3882 January 8, 2025
D-43,W-42,M-51 200: 4040.91  100: 4088.12
50: 4014.27 21: 3949.64		 No 3884 3903 January 7, 2025
D-41,W-41,M-50 200: 4042.29  100: 4091.86
50: 4018.81 21: 3954.55		 No 3953 3888 January 6, 2025
D-46,W-43,M-52 200: 4039.49  100: 4095.88
50: 4024.15 21: 3961.56		 No 3998 3945 January 3, 2025
D-51,W-45,M-53 200: 4039.23  100: 4101.75
50: 4029.89 21: 3963.02		 No 3931 3982 December 27, 2024
D-47,W-43,M-52 200: 4039.8  100: 4104.17
50: 4031.85 21: 3961.02		 No 3907 3949 December 23, 2024
D-43,W-42,M-52 200: 4038.99  100: 4107.49
50: 4035.23 21: 3962.28		 No 3873 3917 December 20, 2024
D-42,W-41,M-51 200: 4039.74  100: 4111.4
50: 4040.06 21: 3967.05		 No 3899 3907 December 19, 2024
D-47,W-43,M-52 200: 4040.5  100: 4115.57
50: 4045.49 21: 3973.37		 No 4071 3961 December 18, 2024
D-60,W-47,M-55 200: 4041.3  100: 4118.69
50: 4048.94 21: 3974.67		 No 4016 4061 December 17, 2024
D-57,W-46,M-54 200: 4041.1  100: 4119.85
50: 4048.45 21: 3965.59		 No 4016 4035 December 16, 2024
D-55,W-46,M-54 200: 4040.24  100: 4121.65
50: 4049 21: 3958.28		 No 4033 4021 December 13, 2024
D-58,W-46,M-54 200: 4040.44  100: 4123.7
50: 4050.14 21: 3951.68		 No 4025 4041 December 12, 2024
D-58,W-46,M-54 200: 4040.55  100: 4125.4
50: 4050.51 21: 3942.27		 No 3987 4040 December 11, 2024
D-51,W-44,M-53 200: 4040.56  100: 4127.12
50: 4050.94 21: 3931.99		 No 3898 3972 December 10, 2024
D-42,W-40,M-51 200: 4041.25  100: 4130.26
50: 4054.17 21: 3927.77		 No 3959 3902 December 9, 2024
D-47,W-42,M-52 200: 4042.72  100: 4134.82
50: 4060.38 21: 3930.49		 No 3904 3948 December 6, 2024
D-42,W-40,M-52 200: 4043.29  100: 4138.52
50: 4064.97 21: 3928.64		 No 3911 3914 December 5, 2024
D-41,W-40,M-51 200: 4044.24  100: 4142.99
50: 4071.13 21: 3930.18		 No 3896 3907 December 4, 2024
D-41,W-40,M-51 200: 4045.61  100: 4147.76
50: 4077.83 21: 3932.63		 No 3860 3908 December 3, 2024
D-40,W-40,M-51 200: 4047  100: 4152.6
50: 4084.76 21: 3935.22		 Yes 3880 3903 December 2, 2024
D-37,W-39,M-47 200: 4046.76  100: 4157.43
50: 4092.18 21: 3938.61		 Yes 3860 3881 November 29, 2024
D-35,W-38,M-47 200: 4048.01  100: 4162.97
50: 4100.8 21: 3944.67		 Yes 3880 3868 November 28, 2024
D-36,W-39,M-47 200: 4049.58  100: 4168.89
50: 4110.3 21: 3952.74		 Yes 3889 3880 November 27, 2024
D-37,W-39,M-47 200: 4051.29  100: 4174.72
50: 4119.7 21: 3960.4		 Yes 3911 3883 November 26, 2024
D-38,W-39,M-47 200: 4052.98  100: 4180.62
50: 4129.36 21: 3968.55		 Yes 3932 3901 November 25, 2024
D-40,W-40,M-48 200: 4053.63  100: 4186.08
50: 4138.68 21: 3975.66		 Yes 3934 3933 November 22, 2024
D-39,W-40,M-48 200: 4054.59  100: 4191.14
50: 4147.08 21: 3980.15		 Yes 3868 3919 November 21, 2024
D-32,W-37,M-47 200: 4055.68  100: 4196.58
50: 4156.39 21: 3986.59		 Yes 3897 3863 November 20, 2024
D-33,W-38,M-47 200: 4057.61  100: 4203.32
50: 4168.36 21: 3999.59		 Yes 3825 3870 November 19, 2024
D-26,W-34,M-46 200: 4059.5  100: 4210.05
50: 4180.54 21: 4013.24		 Yes 3775 3813 November 18, 2024
D-21,W-32,M-45 200: 4060.49  100: 4217.99
50: 4195.54 21: 4034.31		 Yes 3778 3774 November 15, 2024
D-23,W-34,M-46 200: 4062.81  100: 4226.97
50: 4212.75 21: 4061.71		 Yes 3858 3842 November 14, 2024
D-22,W-34,M-46 200: 4064.3  100: 4234.74
50: 4227.88 21: 4084.84		 Yes 3862 3834 November 13, 2024
D-25,W-37,M-47 200: 4066.62  100: 4242.83
50: 4243.96 21: 4111.25		 Yes 3937 3894 November 12, 2024
D-28,W-39,M-49 200: 4068.35  100: 4249.88
50: 4258.24 21: 4134.11		 Yes 3929 3964 November 11, 2024
D-20,W-36,M-47 200: 4066.94  100: 4255.55
50: 4270.25 21: 4152.02		 Yes 3941 3904 November 8, 2024
D-19,W-36,M-47 200: 4067.16  100: 4262.65
50: 4285.2 21: 4178.13		 Yes 3920 3901 November 7, 2024
D-26,W-41,M-50 200: 4068.94  100: 4277.07
50: 4316.54 21: 4237.86		 Yes 4097 4049 November 5, 2024
D-29,W-43,M-51 200: 4069.14  100: 4281.67
50: 4327.46 21: 4257.74		 No 4127 4099 November 4, 2024
D-31,W-45,M-54 200: 4064.84  100: 4285.39
50: 4336.78 21: 4274.45		 No 4088 4133 November 1, 2024
D-25,W-43,M-53 200: 4062.74  100: 4288.5
50: 4345.1 21: 4289.34		 No 4136 4097 October 31, 2024
D-28,W-45,M-54 200: 4060.98  100: 4292.42
50: 4355.23 21: 4309.58		 No 4176 4149 October 30, 2024
D-30,W-47,M-55 200: 4060.09  100: 4295.31
50: 4363.64 21: 4326.48		 No 4212 4180 October 29, 2024
D-31,W-48,M-55 200: 4058.89  100: 4297.64
50: 4371.14 21: 4341.9		 No 4189 4193 October 28, 2024
2025 © SwingIdea.com
?>