GIVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-81 200: 3189.57  100: 3317.23
50: 3429.53 21: 3585.63		 No 3894 3967 October 19, 2026
D-80,W-70,M-62 200: 3186.06  100: 3304.09
50: 3407.59 21: 3545.49		 No 3931 3915 October 16, 2026
D-82,W-70,M-63 200: 3180.58  100: 3291.67
50: 3386.88 21: 3506.59		 No 3838 3935 October 15, 2026
D-79,W-68,M-61 200: 3174.71  100: 3278.54
50: 3364.51 21: 3461.5		 No 3817 3825 October 14, 2026
D-78,W-68,M-61 200: 3166.41  100: 3262.81
50: 3339.38 21: 3413.12		 No 3662 3817 October 13, 2026
D-63 200: 3163.14  100: 3256.29
50: 3326.47 21: 3381.78		 No 3440 3488 October 12, 2026
D-59,W-58,M-55 200: 3162.26  100: 3251.41
50: 3319.88 21: 3370.6		 No 3424 3440 October 9, 2026
D-56,W-57,M-54 200: 3160.85  100: 3247.53
50: 3314.97 21: 3363.3		 No 3405 3409 October 8, 2026
D-58,W-58,M-54 200: 3159.52  100: 3244.15
50: 3311.13 21: 3358.49		 No 3405 3418 October 7, 2026
D-56,W-57,M-54 200: 3157.88  100: 3240.51
50: 3306.77 21: 3352.22		 No 3406 3402 October 6, 2026
D-54 200: 3155.42  100: 3237.25
50: 3302.88 21: 3346.98		 No 3420 3381 October 5, 2026
D-52,W-56,M-53 200: 3154.61  100: 3234.2
50: 3299.69 21: 3343.4		 No 3349 3360 October 2, 2026
D-51,W-55,M-0 200: 3153.11  100: 3231.56
50: 3297.23 21: 3341.65		 No 3377 3340 October 1, 2026
D-58,W-58,M-55 200: 3152.47  100: 3229.27
50: 3295.48 21: 3341.83		 No 3458 3410 September 30, 2026
D-61,W-59,M-55 200: 3151.02  100: 3225.55
50: 3290.8 21: 3334.65		 No 3409 3440 September 29, 2026
D-60 200: 3148.12  100: 3221.22
50: 3284.71 21: 3323.56		 No 3456 3418 September 28, 2026
D-63,W-60,M-55 200: 3147.88  100: 3217
50: 3279.27 21: 3313.62		 No 3422 3447 September 25, 2026
D-60,W-58,M-55 200: 3146.21  100: 3212.23
50: 3272.42 21: 3299.58		 No 3408 3406 September 24, 2026
D-62,W-59,M-55 200: 3145  100: 3208.21
50: 3266.97 21: 3288.38		 No 3470 3419 September 23, 2026
D-67,W-60,M-56 200: 3143.65  100: 3203.87
50: 3260.77 21: 3274.63		 No 3419 3464 September 22, 2026
D-60 200: 3140.44  100: 3198.61
50: 3252.47 21: 3254.7		 No 3262 3370 September 21, 2026
D-49,W-53,M-52 200: 3141.49  100: 3195.02
50: 3247.67 21: 3242.56		 No 3254 3249 September 18, 2026
D-52,W-54,M-52 200: 3142.03  100: 3193.86
50: 3247.62 21: 3241.88		 No 3252 3270 September 17, 2026
D-49,W-53,M-51 200: 3142.55  100: 3192.28
50: 3246.7 21: 3238.92		 No 3216 3244 September 16, 2026
D-46,W-52,M-51 200: 3143.78  100: 3191.23
50: 3246.81 21: 3238.39		 No 3196 3215 September 15, 2026
D-45 200: 3143.07  100: 3190.74
50: 3248.11 21: 3240.85		 No 3156 3206 September 14, 2026
D-40,W-49,M-50 200: 3146.76  100: 3190.4
50: 3249.83 21: 3244.52		 No 3160 3164 September 11, 2026
D-39,W-49,M-50 200: 3148.78  100: 3190.9
50: 3253.33 21: 3252.99		 No 3180 3159 September 10, 2026
D-42,W-51,M-50 200: 3151.06  100: 3191.58
50: 3257.19 21: 3262.89		 No 3205 3196 September 9, 2026
D-46,W-53,M-51 200: 3152.83  100: 3191.44
50: 3259.68 21: 3269.93		 No 3230 3237 September 8, 2026
D-45 200: 3151.99  100: 3190.52
50: 3260.61 21: 3273.39		 No 3220 3231 September 7, 2026
D-47,W-53,M-52 200: 3155.53  100: 3189.6
50: 3261.82 21: 3277.86		 No 3274 3250 September 4, 2026
D-49,W-55,M-52 200: 3156.55  100: 3188.27
50: 3262.3 21: 3280.79		 No 3236 3282 September 3, 2026
D-42,W-51,M-51 200: 3157.24  100: 3186.35
50: 3261.5 21: 3280.66		 No 3235 3205 September 2, 2026
D-46,W-53,M-0 200: 3158.25  100: 3185.93
50: 3263.81 21: 3288.62		 No 3252 3255 September 1, 2026
D-49 200: 3157.27  100: 3184.54
50: 3264.17 21: 3292.16		 No 3307 3282 August 31, 2026
D-48,W-56,M-52 200: 3139.19  100: 3121.04
50: 3225.5 21: 3322.37		 No 3299 3294 July 29, 2026
D-48,W-56,M-52 200: 3137.8  100: 3117.5
50: 3222.71 21: 3325.36		 No 3248 3296 July 28, 2026
D-41 200: 3136.21  100: 3113.89
50: 3219.72 21: 3328.45		 No 3240 3218 July 27, 2026
D-38,W-53,M-50 200: 3135.61  100: 3111.73
50: 3219.79 21: 3340.08		 No 3183 3196 July 24, 2026
D-36,W-52,M-50 200: 3135.16  100: 3110
50: 3220.76 21: 3355.24		 No 3299 3177 July 23, 2026
D-55,W-61,M-54 200: 3135.06  100: 3108.73
50: 3222.55 21: 3374.01		 No 3326 3383 July 22, 2026
D-53,W-60,M-54 200: 3133.45  100: 3103.37
50: 3216 21: 3373.06		 No 3378 3365 July 21, 2026
D-58 200: 3131.12  100: 3098.09
50: 3209.92 21: 3373.91		 No 3383 3401 July 20, 2026
D-61,W-63,M-55 200: 3129.95  100: 3092.29
50: 3202.12 21: 3371.06		 No 3417 3422 July 17, 2026
D-59,W-62,M-55 200: 3127.67  100: 3085.77
50: 3193.15 21: 3365.69		 No 3375 3403 July 16, 2026
D-58,W-62,M-54 200: 3125.37  100: 3079.49
50: 3184.58 21: 3361.77		 No 3360 3390 July 15, 2026
D-57,W-61,M-54 200: 3123.29  100: 3073.36
50: 3176.2 21: 3358.79		 No 3395 3383 July 14, 2026
D-62 200: 3120.68  100: 3067.11
50: 3167.76 21: 3356.25		 No 3435 3420 July 13, 2026
D-64,W-64,M-55 200: 3119.22  100: 3060.35
50: 3157.46 21: 3349.53		 No 3424 3433 July 10, 2026
D-63,W-63,M-55 200: 3116.88  100: 3052.98
50: 3146.22 21: 3340.75		 No 3430 3419 July 9, 2026
D-64,W-64,M-55 200: 3114.77  100: 3045.75
50: 3135.09 21: 3332.51		 No 3510 3428 July 8, 2026
D-78,W-68,M-57 200: 3112.47  100: 3038.19
50: 3123.13 21: 3322.46		 No 3492 3536 July 7, 2026
D-74 200: 3108.21  100: 3028.14
50: 3106.28 21: 3299.98		 No 3500 3452 July 6, 2026
D-83,W-68,M-57 200: 3106.5  100: 3019.89
50: 3092.17 21: 3283.98		 No 3506 3507 July 3, 2026
D-83,W-68,M-57 200: 3103.39  100: 3010.15
50: 3075.24 21: 3260.5		 No 3450 3502 July 2, 2026
D-81,W-66,M-0 200: 3100.43  100: 3000.33
50: 3057.82 21: 3235.08		 No 3430 3442 July 1, 2026
D-80,W-66,M-55 200: 3098.12  100: 2991.51
50: 3042.14 21: 3213.3		 No 3419 3420 June 30, 2026
D-79 200: 3094.88  100: 2982.86
50: 3026.72 21: 3191.55		 No 3381 3412 June 29, 2026
D-78,W-65,M-54 200: 3091.63  100: 2966.25
50: 2995.41 21: 3144.69		 No 3398 3392 June 25, 2026
D-83,W-65,M-55 200: 3089.54  100: 2957.88
50: 2979.22 21: 3118.66		 No 3275 3423 June 24, 2026
D-77,W-61,M-52 200: 3087.14  100: 2948.71
50: 2961.11 21: 3086.62		 No 3219 3278 June 23, 2026
D-76 200: 3085.22  100: 2942.06
50: 2948.18 21: 3066.48		 No 3245 3251 June 22, 2026
D-76,W-61,M-51 200: 3085.41  100: 2936.2
50: 2935.82 21: 3047.06		 No 3217 3252 June 19, 2026
D-73,W-59,M-50 200: 3084.59  100: 2930.02
50: 2922.91 21: 3025.48		 No 3180 3193 June 18, 2026
D-72,W-58,M-50 200: 3084.36  100: 2924.9
50: 2911.89 21: 3007.85		 No 3178 3176 June 17, 2026
D-74,W-59,M-50 200: 3084.21  100: 2919.99
50: 2901.11 21: 2990.15		 No 3209 3186 June 16, 2026
D-75 200: 3083.19  100: 2914.62
50: 2889.48 21: 2969.53		 No 3228 3198 June 15, 2026
D-75,W-59,M-50 200: 3083.67  100: 2909.24
50: 2876.9 21: 2945.48		 No 3164 3182 June 12, 2026
D-73,W-57,M-49 200: 3083.4  100: 2903.93
50: 2864.44 21: 2920.59		 No 3141 3143 June 11, 2026
D-75,W-58,M-50 200: 3083.48  100: 2899.3
50: 2853.07 21: 2897.17		 No 3155 3156 June 10, 2026
D-74,W-58,M-49 200: 3082.75  100: 2894.12
50: 2840.71 21: 2869.93		 No 3001 3147 June 9, 2026
D-61 200: 3082.11  100: 2889.01
50: 2828.21 21: 2840.76		 No 2869 2928 June 8, 2026
D-55,W-46,M-43 200: 3084.91  100: 2888.72
50: 2824.14 21: 2831.58		 No 2840 2869 June 5, 2026
D-52,W-45,M-42 200: 3087.78  100: 2889.42
50: 2822.3 21: 2827.64		 No 2809 2839 June 4, 2026
D-48,W-44,M-42 200: 3090.55  100: 2890.7
50: 2821.62 21: 2826.45		 No 2830 2808 June 3, 2026
D-51,W-45,M-42 200: 3093.71  100: 2892.64
50: 2822.18 21: 2828.39		 No 2854 2832 June 2, 2026
D-53 200: 3096.34  100: 2893.86
50: 2821.78 21: 2828.01		 No 2886 2847 June 1, 2026
D-60,W-48,M-43 200: 3099.28  100: 2895.08
50: 2820.75 21: 2826.01		 No 2949 2900 May 29, 2026
D-64,W-49,M-44 200: 3101.72  100: 2895.22
50: 2817.51 21: 2818.22		 No 2929 2927 May 28, 2026
D-66,W-49,M-44 200: 3104.05  100: 2894.84
50: 2813.04 21: 2806.77		 No 2901 2937 May 27, 2026
D-59,W-46,M-42 200: 3106.11  100: 2894.21
50: 2807.98 21: 2793.06		 No 2908 2865 May 26, 2026
D-62,W-47,M-43 200: 3108.69  100: 2895.05
50: 2805.65 21: 2785.49		 No 2845 2882 May 22, 2026
D-55,W-44,M-41 200: 3111.25  100: 2895.42
50: 2802.53 21: 2775.33		 No 2794 2816 May 21, 2026
D-52,W-43,M-40 200: 3114.59  100: 2897.12
50: 2801.98 21: 2771.05		 No 2758 2791 May 20, 2026
D-51,W-43,M-40 200: 3118.23  100: 2899.36
50: 2802.42 21: 2768.95		 No 2751 2786 May 19, 2026
D-46 200: 3121.57  100: 2901.65
50: 2803.09 21: 2767.16		 No 2681 2745 May 18, 2026
D-39,W-38,M-39 200: 3126.07  100: 2904.93
50: 2805.46 21: 2769.49		 No 2684 2700 May 15, 2026
D-36,W-38,M-38 200: 3130.83  100: 2908.93
50: 2809.76 21: 2776.8		 No 2735 2683 May 13, 2026
D-45,W-40,M-40 200: 3135.77  100: 2913.42
50: 2814.93 21: 2786.68		 No 2745 2762 May 12, 2026
D-43 200: 3139.52  100: 2916.48
50: 2817.09 21: 2789.27		 No 2769 2753 May 11, 2026
D-47,W-41,M-40 200: 3144.17  100: 2919.62
50: 2819.7 21: 2793.09		 No 2771 2779 May 8, 2026
D-48,W-41,M-40 200: 3148.29  100: 2922.36
50: 2821.36 21: 2794.58		 No 2790 2786 May 7, 2026
D-47,W-41,M-40 200: 3152.3  100: 2925.01
50: 2822.8 21: 2795.48		 No 2760 2778 May 6, 2026
D-40,W-40,M-39 200: 3156.35  100: 2927.87
50: 2824.63 21: 2797.32		 No 2756 2735 May 5, 2026
D-43 200: 3160.58  100: 2931.76
50: 2828.29 21: 2803.88		 No 2813 2762 May 4, 2026
D-46,W-41,M-39 200: 3164.7  100: 2934.98
50: 2830.99 21: 2808.29		 No 2758 2785 April 30, 2026
D-47,W-41,M-40 200: 3168.43  100: 2937.86
50: 2832.87 21: 2810.74		 No 2793 2790 April 29, 2026
D-50,W-42,M-40 200: 3171.94  100: 2940.68
50: 2834.61 21: 2812.92		 No 2807 2810 April 28, 2026
D-51 200: 3175.58  100: 2943.33
50: 2835.62 21: 2813.23		 No 2806 2820 April 27, 2026
D-50,W-42,M-40 200: 3178.57  100: 2945.46
50: 2836.25 21: 2812.51		 No 2801 2814 April 24, 2026
D-51,W-42,M-40 200: 3181.72  100: 2947.92
50: 2837.16 21: 2812.36		 No 2801 2821 April 23, 2026
D-51,W-42,M-40 200: 3184.97  100: 2950.31
50: 2837.81 21: 2811.45		 No 2851 2818 April 22, 2026
D-55,W-44,M-41 200: 3188.66  100: 2952.98
50: 2838.62 21: 2810.76		 No 2895 2856 April 21, 2026
D-60 200: 3192.01  100: 2954.94
50: 2837.91 21: 2806		 No 2933 2897 April 20, 2026
2026 © SwingIdea.com