GIVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-34,M-39 200: 3608.25  100: 3424.61
50: 3340.3 21: 3286.06		 No 3045 3070 December 12, 2025
D-26,W-34,M-39 200: 3612.63  100: 3431.87
50: 3351.34 21: 3308.8		 No 3317 3049 December 11, 2025
D-44,W-41,M-44 200: 3617.02  100: 3439.67
50: 3363.68 21: 3336.15		 No 3290 3304 December 10, 2025
D-46,W-42,M-44 200: 3618.59  100: 3442.47
50: 3366.12 21: 3339.54		 No 3293 3317 December 9, 2025
D-44,W-43,M-44 200: 3621.62  100: 3445.01
50: 3368.12 21: 3341.91		 No 3344 3302 December 8, 2025
D-49,W-43,M-45 200: 3621.85  100: 3448.02
50: 3370.82 21: 3346.11		 No 3336 3348 December 5, 2025
D-48,W-43,M-45 200: 3622.95  100: 3450.11
50: 3371.75 21: 3345.91		 No 3315 3342 December 4, 2025
D-44,W-41,M-44 200: 3624.05  100: 3452.37
50: 3372.96 21: 3346.32		 No 3334 3308 December 3, 2025
D-47,W-42,M-44 200: 3625.62  100: 3455.36
50: 3375.62 21: 3350.36		 No 3368 3336 December 2, 2025
D-53,W-44,M-46 200: 3628.53  100: 3457.77
50: 3377.23 21: 3351.87		 No 3383 3385 December 1, 2025
D-53,W-44,M-46 200: 3627.75  100: 3459.28
50: 3376.92 21: 3348.38		 No 3329 3387 November 28, 2025
D-47,W-42,M-44 200: 3628.7  100: 3460.73
50: 3376.5 21: 3344.31		 No 3333 3330 November 27, 2025
D-46,W-41,M-44 200: 3630.23  100: 3463.36
50: 3378.4 21: 3345.82		 No 3312 3328 November 26, 2025
D-47,W-42,M-45 200: 3631.78  100: 3466.07
50: 3380.46 21: 3347.69		 No 3330 3333 November 25, 2025
D-48,W-41,M-45 200: 3634.79  100: 3468.76
50: 3382.39 21: 3349.24		 No 3365 3342 November 24, 2025
D-44,W-41,M-44 200: 3635.29  100: 3471.25
50: 3384.04 21: 3350		 No 3255 3307 November 21, 2025
D-36,W-39,M-43 200: 3637.28  100: 3474.5
50: 3387.19 21: 3354.53		 No 3277 3247 November 20, 2025
D-38,W-39,M-43 200: 3639.94  100: 3479.01
50: 3392.91 21: 3365.85		 No 3309 3261 November 19, 2025
D-41,W-40,M-44 200: 3642.24  100: 3483.31
50: 3398.29 21: 3376.89		 No 3291 3300 November 18, 2025
D-43,W-44,M-44 200: 3645.68  100: 3487.02
50: 3402.3 21: 3384.98		 No 3410 3322 November 17, 2025
D-50,W-44,M-46 200: 3646.53  100: 3490.1
50: 3405.58 21: 3391.61		 No 3457 3397 November 14, 2025
D-58,W-46,M-48 200: 3647.88  100: 3491.84
50: 3405.93 21: 3391.04		 No 3519 3459 November 13, 2025
D-57,W-46,M-47 200: 3648.72  100: 3492.33
50: 3403.76 21: 3383.89		 No 3437 3446 November 12, 2025
D-56,W-45,M-47 200: 3649.77  100: 3493.13
50: 3402.04 21: 3377.35		 No 3455 3436 November 11, 2025
D-49,W-42,M-45 200: 3651.92  100: 3494.28
50: 3400.65 21: 3371.18		 No 3360 3371 November 10, 2025
D-47,W-42,M-45 200: 3652.08  100: 3496.54
50: 3401.86 21: 3371.19		 No 3329 3354 November 7, 2025
D-42,W-40,M-44 200: 3653.69  100: 3499.41
50: 3403.82 21: 3373		 No 3325 3315 November 6, 2025
D-43,W-40,M-44 200: 3656.13  100: 3503.17
50: 3407.44 21: 3379.11		 No 3280 3320 November 5, 2025
D-37,W-38,M-43 200: 3658.66  100: 3506.92
50: 3411.01 21: 3385.33		 No 3260 3274 November 4, 2025
D-34,W-39,M-43 200: 3662.53  100: 3511.63
50: 3416.61 21: 3397.05		 No 3287 3254 November 3, 2025
D-37,W-39,M-42 200: 3665.13  100: 3516.95
50: 3423.25 21: 3412.11		 No 3307 3298 October 31, 2025
D-39,W-40,M-43 200: 3668.22  100: 3521.43
50: 3428.36 21: 3424.12		 No 3359 3325 October 30, 2025
D-41,W-40,M-43 200: 3671.09  100: 3525.47
50: 3432.58 21: 3434.55		 No 3407 3342 October 29, 2025
D-48,W-43,M-45 200: 3673.98  100: 3529.25
50: 3436.28 21: 3444.3		 No 3452 3413 October 28, 2025
D-54,W-47,M-46 200: 3676.6  100: 3531.6
50: 3437.23 21: 3447.59		 No 3525 3471 October 27, 2025
D-64,W-47,M-47 200: 3677.15  100: 3533.01
50: 3435.85 21: 3445.13		 No 3552 3537 October 24, 2025
D-65,W-47,M-48 200: 3677.75  100: 3533.09
50: 3431.72 21: 3435.46		 No 3580 3544 October 23, 2025
D-69,W-48,M-48 200: 3678.29  100: 3533.01
50: 3427.14 21: 3424.03		 No 3591 3568 October 22, 2025
D-72,W-49,M-48 200: 3678.77  100: 3532.46
50: 3421.4 21: 3408.88		 No 3569 3585 October 21, 2025
D-71,W-48,M-48 200: 3679.72  100: 3531.4
50: 3414.72 21: 3390.34		 No 3554 3565 October 20, 2025
D-71,W-48,M-48 200: 3679.97  100: 3531.08
50: 3408.59 21: 3371.95		 No 3535 3570 October 17, 2025
D-70,W-47,M-47 200: 3680.86  100: 3530.53
50: 3402 21: 3351.1		 No 3449 3539 October 16, 2025
D-62,W-43,M-45 200: 3682.31  100: 3530.64
50: 3396.41 21: 3331.32		 No 3391 3442 October 15, 2025
D-56,W-40,M-44 200: 3684.83  100: 3532.69
50: 3394.55 21: 3319.67		 No 3440 3380 October 14, 2025
D-55,W-38,M-44 200: 3687.9  100: 3535.77
50: 3395.15 21: 3313.32		 No 3363 3367 October 13, 2025
D-52,W-38,M-43 200: 3690.92  100: 3539.66
50: 3396.3 21: 3307.67		 No 3383 3341 October 10, 2025
D-57,W-40,M-44 200: 3694.2  100: 3543.84
50: 3398.56 21: 3304.17		 No 3379 3377 October 9, 2025
D-58,W-40,M-44 200: 3697.31  100: 3547.41
50: 3399.44 21: 3296.5		 No 3271 3388 October 8, 2025
D-48,W-36,M-42 200: 3700.31  100: 3550.87
50: 3399.91 21: 3286.87		 No 3242 3300 October 7, 2025
D-36,W-32,M-40 200: 3704.33  100: 3555.93
50: 3403.99 21: 3285.49		 No 3252 3230 October 6, 2025
D-38,W-32,M-41 200: 3709.47  100: 3563.03
50: 3411.1 21: 3291.33		 No 3247 3244 October 3, 2025
D-36,W-32,M-41 200: 3714.8  100: 3569.73
50: 3417.92 21: 3296.31		 No 3211 3236 October 2, 2025
D-31,W-31,M-40 200: 3730.46  100: 3591.15
50: 3442.1 21: 3320.1		 No 3207 3215 October 1, 2025
D-33,W-32,M-41 200: 3731.54  100: 3591.77
50: 3442.76 21: 3321.72		 No 3207 3232 September 30, 2025
D-31,W-30,M-41 200: 3731.39  100: 3591.47
50: 3442.18 21: 3320.29		 No 3222 3217 September 29, 2025
D-28,W-30,M-40 200: 3739.26  100: 3599.53
50: 3451.37 21: 3331.16		 No 3180 3201 September 26, 2025
D-25,W-30,M-40 200: 3746.03  100: 3607.81
50: 3461.59 21: 3344.86		 No 3230 3186 September 25, 2025
D-28,W-31,M-41 200: 3752.61  100: 3616.5
50: 3472.84 21: 3361.59		 No 3243 3234 September 24, 2025
D-31,W-32,M-42 200: 3758.68  100: 3624.43
50: 3482.59 21: 3375.02		 No 3281 3269 September 23, 2025
D-32,W-33,M-42 200: 3763.6  100: 3631.61
50: 3491.31 21: 3386.18		 No 3306 3273 September 22, 2025
D-35,W-33,M-42 200: 3770.07  100: 3639.25
50: 3500.22 21: 3398.09		 No 3300 3315 September 19, 2025
D-36,W-33,M-42 200: 3775.53  100: 3645.92
50: 3507.78 21: 3406.84		 No 3303 3320 September 18, 2025
D-33,W-33,M-42 200: 3781.14  100: 3652.61
50: 3515.44 21: 3415.98		 No 3343 3303 September 17, 2025
D-38,W-34,M-43 200: 3791.07  100: 3665.16
50: 3529.48 21: 3431.82		 No 3387 3356 September 16, 2025
D-42,W-36,M-44 200: 3791.45  100: 3665.91
50: 3530.97 21: 3435.44		 No 3430 3394 September 15, 2025
D-44,W-36,M-44 200: 3797.66  100: 3671.59
50: 3536.56 21: 3439.8		 No 3434 3411 September 12, 2025
D-45,W-36,M-45 200: 3802.6  100: 3676.96
50: 3541.69 21: 3442.83		 No 3420 3421 September 11, 2025
D-43,W-36,M-44 200: 3807.33  100: 3682.21
50: 3546.61 21: 3445.13		 No 3525 3405 September 10, 2025
D-59,W-40,M-47 200: 3812.31  100: 3687.89
50: 3552.39 21: 3449.35		 No 3541 3529 September 9, 2025
D-55,W-39,M-46 200: 3815.16  100: 3691.1
50: 3553.34 21: 3440.96		 No 3497 3497 September 8, 2025
D-56,W-39,M-47 200: 3819.52  100: 3695.1
50: 3555.64 21: 3435.07		 No 3470 3504 September 5, 2025
D-54,W-38,M-46 200: 3823.47  100: 3699.06
50: 3557.74 21: 3427.81		 No 3446 3483 September 4, 2025
D-47,W-36,M-45 200: 3827.64  100: 3703.48
50: 3560.79 21: 3422		 No 3430 3440 September 3, 2025
D-40,W-33,M-44 200: 3832.3  100: 3708.84
50: 3565.72 21: 3420.11		 No 3386 3398 September 2, 2025
D-39,W-31,M-43 200: 3836.67  100: 3715.12
50: 3572.56 21: 3422.43		 No 3376 3392 September 1, 2025
D-35,W-31,M-43 200: 3842.79  100: 3721.64
50: 3579.93 21: 3425.64		 No 3384 3370 August 29, 2025
D-36,W-32,M-43 200: 3848.44  100: 3728.73
50: 3588.49 21: 3431.49		 No 3392 3381 August 28, 2025
D-36,W-32,M-43 200: 3853.77  100: 3735.67
50: 3596.96 21: 3436.81		 No 3320 3379 August 27, 2025
D-38,W-32,M-44 200: 3859.21  100: 3742.79
50: 3605.85 21: 3442.89		 No 3405 3405 August 26, 2025
D-38,W-33,M-44 200: 3863.77  100: 3749.61
50: 3614.05 21: 3446.88		 No 3434 3404 August 25, 2025
D-41,W-33,M-44 200: 3869.72  100: 3756.41
50: 3622.61 21: 3451.39		 No 3404 3430 August 22, 2025
D-38,W-32,M-44 200: 3874.95  100: 3762.88
50: 3630.47 21: 3453.65		 No 3441 3412 August 21, 2025
D-43,W-35,M-45 200: 3880.39  100: 3769.82
50: 3639.39 21: 3458.03		 No 3394 3460 August 20, 2025
D-29,W-30,M-43 200: 3885.49  100: 3775.92
50: 3646.7 21: 3457.82		 No 3342 3375 August 19, 2025
D-22,W-26,M-43 200: 3890.62  100: 3784.02
50: 3657.79 21: 3466.54		 No 3340 3345 August 18, 2025
D-18,W-26,M-42 200: 3897.8  100: 3792.59
50: 3670.56 21: 3479.33		 No 3329 3326 August 15, 2025
D-17,W-26,M-42 200: 3904.45  100: 3801.89
50: 3684.62 21: 3495.47		 No 3366 3320 August 14, 2025
D-17,W-27,M-43 200: 3910.88  100: 3811.44
50: 3699.49 21: 3513.95		 No 3360 3335 August 13, 2025
D-19,W-27,M-43 200: 3917.29  100: 3820.89
50: 3714.37 21: 3532.78		 No 3385 3366 August 12, 2025
D-18,W-28,M-43 200: 3922.83  100: 3830.08
50: 3728.59 21: 3550.34		 No 3409 3363 August 11, 2025
D-20,W-28,M-44 200: 3929.68  100: 3839.21
50: 3743.51 21: 3570.06		 No 3430 3396 August 8, 2025
D-21,W-29,M-44 200: 3935.72  100: 3848.02
50: 3757.69 21: 3588.38		 No 3412 3415 August 7, 2025
D-20,W-29,M-44 200: 3941.32  100: 3856.6
50: 3771.67 21: 3606.63		 No 3434 3412 August 6, 2025
D-21,W-30,M-44 200: 3946.95  100: 3865.4
50: 3786.35 21: 3627.12		 No 3430 3428 August 5, 2025
D-21,W-29,M-44 200: 3952.17  100: 3874.23
50: 3800.98 21: 3648.08		 No 3364 3426 August 4, 2025
D-18,W-29,M-43 200: 3959.02  100: 3883.04
50: 3816.28 21: 3671.45		 No 3423 3411 July 31, 2025
D-20,W-30,M-44 200: 3965.39  100: 3892.48
50: 3832.83 21: 3698.87		 No 3522 3447 July 30, 2025
D-22,W-31,M-45 200: 3971.37  100: 3901.41
50: 3848.57 21: 3725.38		 No 3512 3499 July 29, 2025
D-23,W-32,M-45 200: 3976.12  100: 3909.53
50: 3862.84 21: 3749.21		 No 3560 3520 July 28, 2025
D-24,W-32,M-46 200: 3981.93  100: 3917.2
50: 3876.83 21: 3773.34		 No 3613 3541 July 25, 2025
D-27,W-34,M-47 200: 3986.69  100: 3924.7
50: 3890.54 21: 3797.8		 No 3665 3614 July 24, 2025
D-29,W-35,M-48 200: 3990.44  100: 3930.85
50: 3901.83 21: 3817.14		 No 3614 3647 July 23, 2025
D-26,W-35,M-48 200: 3994.45  100: 3936.5
50: 3912.23 21: 3835.05		 No 3650 3627 July 22, 2025
D-43,W-41,M-52 200: 3998.14  100: 3942.75
50: 3923.87 21: 3856.95		 No 3805 3837 July 21, 2025
D-35,W-41,M-51 200: 4000.68  100: 3944.59
50: 3927.42 21: 3859.05		 No 3781 3792 July 18, 2025
D-31,W-40,M-51 200: 4003.1  100: 3947.51
50: 3932.95 21: 3866.11		 No 3771 3772 July 17, 2025
D-29,W-40,M-50 200: 4006.12  100: 3950.93
50: 3939.52 21: 3876.02		 No 3748 3760 July 16, 2025
D-27,W-40,M-50 200: 4009.28  100: 3954.65
50: 3946.85 21: 3888.23		 No 3775 3752 July 15, 2025
D-29,W-41,M-51 200: 4011.86  100: 3958.75
50: 3954.81 21: 3902.57		 No 3786 3772 July 14, 2025
D-30,W-41,M-51 200: 4015.94  100: 3962.29
50: 3962.27 21: 3916.31		 No 3841 3790 July 11, 2025
D-34,W-44,M-53 200: 4020.52  100: 3968.32
50: 3974.87 21: 3939.62		 No 3838 3858 July 10, 2025
D-31,W-43,M-52 200: 4020.66  100: 3967.67
50: 3973.85 21: 3937.15		 No 3856 3832 July 9, 2025
D-34,W-44,M-53 200: 4022.75  100: 3970.25
50: 3979.64 21: 3948.22		 No 3895 3866 July 8, 2025
D-33,W-44,M-53 200: 4024.32  100: 3972.36
50: 3984.28 21: 3956.87		 No 3881 3856 July 7, 2025
D-34,W-44,M-53 200: 4025.86  100: 3974.38
50: 3989.52 21: 3967.49		 No 3867 3869 July 4, 2025
D-34,W-45,M-53 200: 4027.38  100: 3976.36
50: 3994.44 21: 3977.86		 No 3882 3874 July 3, 2025
D-33,W-44,M-53 200: 4028.7  100: 3978.22
50: 3999.36 21: 3988.79		 No 3874 3864 July 2, 2025
D-34,W-45,M-52 200: 4030.07  100: 3980.34
50: 4004.89 21: 4001.92		 No 3852 3878 July 1, 2025
D-28,W-46,M-52 200: 4031.6  100: 3982.41
50: 4010.06 21: 4014.97		 No 3914 3841 June 30, 2025
D-33,W-46,M-53 200: 4033.03  100: 3984.79
50: 4016.97 21: 4033.28		 No 3896 3907 June 27, 2025
D-28,W-45,M-52 200: 4034  100: 3986.16
50: 4021.46 21: 4046.57		 No 3918 3879 June 26, 2025
D-30,W-46,M-53 200: 4035.12  100: 3988.12
50: 4027.28 21: 4064.21		 No 3977 3914 June 25, 2025
D-37,W-50,M-55 200: 4035.53  100: 3989.44
50: 4031.9 21: 4080.02		 No 4030 3990 June 24, 2025
D-42,W-52,M-56 200: 4034.6  100: 3988.56
50: 4036.75 21: 4110.26		 No 4060 4035 June 19, 2025
D-51,W-56,M-58 200: 4034.59  100: 3987.43
50: 4036.83 21: 4118.19		 No 4102 4104 June 18, 2025
D-51,W-56,M-58 200: 4033.72  100: 3984.93
50: 4034.08 21: 4119.68		 No 4060 4106 June 17, 2025
D-50,W-57,M-58 200: 4032.99  100: 3982.49
50: 4031.15 21: 4121.12		 No 4098 4100 June 16, 2025
D-53,W-57,M-59 200: 4031.89  100: 3979.89
50: 4028.34 21: 4123.34		 No 4110 4124 June 13, 2025
2025 © SwingIdea.com