GIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-42,M-35 200: 37.43  100: 35.26
50: 34.41 21: 32.94		 No 33.23 33.13 October 16, 2026
D-45,W-41,M-35 200: 37.48  100: 35.3
50: 34.46 21: 32.92		 No 32.85 32.88 October 15, 2026
D-39,W-39,M-33 200: 37.54  100: 35.34
50: 34.53 21: 32.93		 No 32.07 32.11 October 14, 2026
D-33,W-36,M-32 200: 38.31  100: 36.07
50: 35.26 21: 33.58		 No 32.31 31.83 October 13, 2026
D-38,W-39,M-33 200: 38.38  100: 36.16
50: 35.4 21: 33.77		 No 32.35 32.7 October 12, 2026
D-34,W-37,M-32 200: 38.45  100: 36.23
50: 35.51 21: 33.88		 No 32.38 32.29 October 9, 2026
D-35,W-38,M-33 200: 38.52  100: 36.3
50: 35.64 21: 34.05		 No 31.84 32.59 October 8, 2026
D-28,W-36,M-32 200: 38.6  100: 36.38
50: 35.76 21: 34.2		 No 32.38 31.77 October 7, 2026
D-30,W-37,M-32 200: 38.68  100: 36.47
50: 35.93 21: 34.46		 No 31.85 32.18 October 6, 2026
D-25,W-36,M-32 200: 38.76  100: 36.56
50: 36.08 21: 34.7		 No 31.97 31.68 October 5, 2026
D-26,W-36,M-32 200: 38.84  100: 36.66
50: 36.26 21: 35.02		 No 31.72 32.01 October 2, 2026
D-23,W-36,M-31 200: 38.92  100: 36.76
50: 36.43 21: 35.33		 No 32.17 31.67 October 1, 2026
D-24,W-37,M-32 200: 39  100: 36.86
50: 36.63 21: 35.72		 No 33.8 32.16 September 30, 2026
D-30,W-40,M-33 200: 39.09  100: 36.95
50: 36.81 21: 36.09		 No 33.33 33.82 September 29, 2026
D-28,W-40,M-33 200: 39.15  100: 37.02
50: 36.93 21: 36.33		 No 33.6 33.6 September 28, 2026
D-28,W-40,M-33 200: 39.22  100: 37.09
50: 37.07 21: 36.62		 No 34.76 33.64 September 25, 2026
D-33,W-42,M-34 200: 39.29  100: 37.16
50: 37.21 21: 36.93		 No 35.96 34.83 September 24, 2026
D-38,W-44,M-35 200: 39.35  100: 37.21
50: 37.31 21: 37.15		 No 35.74 35.82 September 23, 2026
D-35,W-44,M-35 200: 39.39  100: 37.23
50: 37.37 21: 37.29		 No 35.96 35.45 September 22, 2026
D-34,W-44,M-35 200: 39.44  100: 37.27
50: 37.44 21: 37.49		 No 36.27 35.41 September 21, 2026
D-39,W-46,M-36 200: 39.48  100: 37.31
50: 37.53 21: 37.7		 No 36.48 36.32 September 18, 2026
D-41,W-47,M-36 200: 39.52  100: 37.33
50: 37.58 21: 37.85		 No 36.99 36.66 September 17, 2026
D-42,W-47,M-36 200: 39.55  100: 37.35
50: 37.61 21: 37.98		 No 36.55 36.81 September 16, 2026
D-40,W-46,M-36 200: 39.58  100: 37.36
50: 37.65 21: 38.1		 No 36.11 36.58 September 15, 2026
D-39,W-46,M-36 200: 39.62  100: 37.38
50: 37.69 21: 38.26		 No 36.46 36.47 September 14, 2026
D-35,W-44,M-35 200: 39.66  100: 37.4
50: 37.74 21: 38.45		 No 36.35 35.85 September 11, 2026
D-35,W-45,M-35 200: 39.7  100: 37.43
50: 37.82 21: 38.72		 No 37.05 35.96 September 10, 2026
D-40,W-47,M-37 200: 39.74  100: 37.46
50: 37.89 21: 39.01		 No 37.87 37.09 September 9, 2026
D-43,W-49,M-37 200: 39.77  100: 37.47
50: 37.93 21: 39.21		 No 38.65 37.69 September 8, 2026
D-46,W-51,M-38 200: 39.79  100: 37.47
50: 37.94 21: 39.37		 No 39 38.29 September 4, 2026
D-51,W-53,M-39 200: 39.8  100: 37.45
50: 37.92 21: 39.49		 No 40 39.26 September 3, 2026
D-61,W-59,M-41 200: 39.77  100: 37.33
50: 37.72 21: 39.31		 No 41.22 40.58 September 2, 2026
D-65,W-60,M-42 200: 39.76  100: 37.26
50: 37.6 21: 39.18		 No 41.56 41.09 September 1, 2026
D-66,W-61,M-42 200: 39.74  100: 37.19
50: 37.46 21: 38.98		 No 41.28 41.2 August 31, 2026
D-61,W-58,M-40 200: 39.69  100: 37.04
50: 37.18 21: 38.56		 No 39.6 40.08 August 26, 2026
D-68,W-60,M-42 200: 39.67  100: 36.92
50: 36.95 21: 38.26		 No 40.2 40.92 August 24, 2026
D-65,W-57,M-40 200: 39.62  100: 36.72
50: 36.54 21: 37.58		 No 38.37 39.99 August 19, 2026
D-57,W-52,M-36 200: 39.6  100: 36.65
50: 36.4 21: 37.32		 No 38.2 38.08 August 18, 2026
D-56,W-51,M-36 200: 39.6  100: 36.62
50: 36.33 21: 37.24		 No 38.79 37.98 August 17, 2026
D-65,W-55,M-38 200: 39.6  100: 36.59
50: 36.26 21: 37.16		 No 38.91 39.2 August 14, 2026
D-64,W-55,M-38 200: 39.59  100: 36.54
50: 36.14 21: 36.95		 No 38.34 38.91 August 13, 2026
D-49,W-45,M-31 200: 39.6  100: 36.39
50: 35.75 21: 36.31		 No 36.14 36.07 August 6, 2026
D-49,W-45,M-31 200: 39.66  100: 36.41
50: 35.72 21: 36.4		 No 36.42 36 August 3, 2026
D-47,W-44,M-29 200: 39.67  100: 36.42
50: 35.7 21: 36.44		 No 36.25 35.75 July 31, 2026
D-51,W-46,M-30 200: 39.69  100: 36.43
50: 35.7 21: 36.51		 No 36.97 36.42 July 30, 2026
D-59,W-51,M-34 200: 39.71  100: 36.43
50: 35.67 21: 36.52		 No 37.5 37.92 July 29, 2026
D-58,W-50,M-33 200: 39.7  100: 36.4
50: 35.58 21: 36.37		 No 37.29 37.65 July 28, 2026
D-53,W-47,M-31 200: 39.71  100: 36.38
50: 35.5 21: 36.24		 No 36.24 36.61 July 27, 2026
D-50,W-45,M-29 200: 39.72  100: 36.37
50: 35.45 21: 36.2		 No 35.8 36.03 July 24, 2026
D-48,W-44,M-28 200: 39.75  100: 36.38
50: 35.43 21: 36.22		 No 36.52 35.55 July 23, 2026
D-56,W-48,M-31 200: 39.78  100: 36.4
50: 35.42 21: 36.29		 No 37.82 36.91 July 22, 2026
D-57,W-48,M-32 200: 39.79  100: 36.39
50: 35.36 21: 36.22		 No 37.26 37.15 July 21, 2026
D-60,W-50,M-33 200: 39.8  100: 36.37
50: 35.29 21: 36.12		 No 37.85 37.58 July 20, 2026
D-62,W-51,M-34 200: 39.81  100: 36.35
50: 35.2 21: 35.97		 No 39.2 37.97 July 17, 2026
D-67,W-53,M-35 200: 39.81  100: 36.31
50: 35.08 21: 35.76		 No 37.58 38.7 July 16, 2026
D-62,W-49,M-32 200: 39.8  100: 36.26
50: 34.93 21: 35.45		 No 36.07 37.22 July 15, 2026
D-58,W-46,M-30 200: 39.81  100: 36.24
50: 34.84 21: 35.26		 No 36.38 36.46 July 14, 2026
D-59,W-47,M-31 200: 39.83  100: 36.24
50: 34.77 21: 35.14		 No 36.47 36.6 July 13, 2026
D-53,W-42,M-27 200: 40.56  100: 36.86
50: 35.24 21: 35.45		 No 36.05 35.85 July 9, 2026
D-56,W-44,M-28 200: 40.59  100: 36.88
50: 35.21 21: 35.41		 No 37.37 36.33 July 8, 2026
D-60,W-46,M-30 200: 40.62  100: 36.89
50: 35.17 21: 35.32		 No 36.97 37.1 July 7, 2026
D-56,W-43,M-28 200: 40.63  100: 36.89
50: 35.09 21: 35.13		 No 37.38 36.12 July 6, 2026
D-66,W-47,M-32 200: 40.67  100: 36.9
50: 35.05 21: 35.02		 No 38 37.57 July 2, 2026
D-67,W-48,M-30 200: 40.69  100: 36.89
50: 34.94 21: 34.75		 No 37.72 37.77 July 1, 2026
D-53,W-38,M-23 200: 40.7  100: 36.88
50: 34.83 21: 34.44		 No 36.03 34.8 June 30, 2026
D-68,W-43,M-27 200: 40.75  100: 36.92
50: 34.83 21: 34.4		 No 36.21 36.38 June 29, 2026
D-66,W-42,M-26 200: 40.77  100: 36.93
50: 34.77 21: 34.19		 No 35.5 36.01 June 26, 2026
D-62,W-40,M-25 200: 40.79  100: 36.95
50: 34.71 21: 34		 No 34.89 35.4 June 25, 2026
D-58,W-37,M-23 200: 40.82  100: 36.98
50: 34.69 21: 33.85		 No 34.63 34.8 June 24, 2026
D-55,W-36,M-22 200: 40.87  100: 37.02
50: 34.68 21: 33.75		 No 33.83 34.43 June 23, 2026
D-44,W-31,M-20 200: 40.92  100: 37.07
50: 34.69 21: 33.68		 No 33.5 33.34 June 22, 2026
D-45,W-31,M-20 200: 40.98  100: 37.15
50: 34.75 21: 33.71		 No 33.4 33.42 June 18, 2026
D-45,W-31,M-20 200: 41.04  100: 37.22
50: 34.8 21: 33.75		 No 34.25 33.36 June 17, 2026
D-55,W-33,M-22 200: 41.11  100: 37.3
50: 34.86 21: 33.79		 No 34.4 34.4 June 16, 2026
D-54,W-33,M-22 200: 41.16  100: 37.36
50: 34.88 21: 33.72		 No 34.37 34.27 June 15, 2026
D-56,W-34,M-22 200: 41.22  100: 37.42
50: 34.9 21: 33.66		 No 33.93 34.51 June 12, 2026
D-50,W-30,M-20 200: 41.27  100: 37.48
50: 34.92 21: 33.57		 No 33.72 33.82 June 11, 2026
D-50,W-30,M-20 200: 41.34  100: 37.56
50: 34.96 21: 33.55		 No 34 33.82 June 10, 2026
D-49,W-30,M-20 200: 41.4  100: 37.63
50: 35.01 21: 33.52		 No 33.28 33.72 June 9, 2026
D-43,W-27,M-20 200: 41.46  100: 37.71
50: 35.06 21: 33.5		 No 32.77 33.14 June 8, 2026
D-43,W-27,M-20 200: 41.53  100: 37.8
50: 35.14 21: 33.54		 No 32.49 33.15 June 5, 2026
D-32,W-25,M-19 200: 41.6  100: 37.9
50: 35.22 21: 33.58		 No 32.82 32.2 June 4, 2026
D-38,W-27,M-20 200: 41.76  100: 38.13
50: 35.48 21: 33.89		 No 33.5 33.07 June 2, 2026
D-43,W-28,M-20 200: 41.84  100: 38.24
50: 35.58 21: 33.97		 No 33.75 33.63 June 1, 2026
D-44,W-28,M-20 200: 41.9  100: 38.33
50: 35.65 21: 34.01		 No 33.57 33.81 May 29, 2026
D-45,W-28,M-20 200: 41.97  100: 38.42
50: 35.73 21: 34.03		 No 33.53 33.89 May 28, 2026
D-42,W-27,M-20 200: 42.04  100: 38.51
50: 35.8 21: 34.04		 No 33.3 33.65 May 27, 2026
D-37,W-26,M-19 200: 42.11  100: 38.61
50: 35.89 21: 34.08		 No 33.51 33.16 May 26, 2026
D-41,W-27,M-20 200: 42.19  100: 38.72
50: 36 21: 34.18		 No 33.49 33.69 May 22, 2026
D-39,W-26,M-19 200: 42.27  100: 38.82
50: 36.1 21: 34.23		 No 33.26 33.47 May 21, 2026
D-40,W-27,M-20 200: 42.35  100: 38.93
50: 36.21 21: 34.31		 No 33.88 33.62 May 20, 2026
D-41,W-28,M-20 200: 42.44  100: 39.04
50: 36.31 21: 34.39		 No 33.59 33.77 May 19, 2026
D-37,W-26,M-19 200: 42.53  100: 39.15
50: 36.42 21: 34.45		 No 32.81 33.45 May 18, 2026
D-33,W-24,M-19 200: 42.63  100: 39.26
50: 36.54 21: 34.56		 No 33.56 32.99 May 15, 2026
D-33,W-24,M-19 200: 42.72  100: 39.39
50: 36.68 21: 34.72		 No 33.83 33.13 May 14, 2026
D-36,W-25,M-20 200: 42.82  100: 39.52
50: 36.83 21: 34.89		 No 33.92 33.61 May 13, 2026
D-39,W-26,M-20 200: 42.91  100: 39.64
50: 36.96 21: 35.02		 No 34.17 34.13 May 12, 2026
D-36,W-25,M-20 200: 43.01  100: 39.75
50: 37.07 21: 35.12		 No 34.74 33.8 May 11, 2026
D-41,W-27,M-20 200: 43.11  100: 39.87
50: 37.21 21: 35.26		 No 35.64 34.68 May 8, 2026
D-49,W-31,M-23 200: 43.19  100: 39.98
50: 37.31 21: 35.32		 No 34.7 35.71 May 7, 2026
D-43,W-29,M-21 200: 43.27  100: 40.07
50: 37.37 21: 35.27		 No 34.86 35.07 May 6, 2026
D-37,W-27,M-20 200: 43.36  100: 40.17
50: 37.47 21: 35.3		 No 34.21 34.55 May 5, 2026
D-36,W-26,M-20 200: 43.45  100: 40.28
50: 37.59 21: 35.37		 No 34.51 34.43 May 4, 2026
D-38,W-27,M-19 200: 43.55  100: 40.4
50: 37.72 21: 35.47		 No 35.53 34.72 May 1, 2026
D-42,W-29,M-19 200: 43.64  100: 40.52
50: 37.84 21: 35.55		 No 34.5 35.31 April 30, 2026
D-32,W-27,M-19 200: 43.74  100: 40.62
50: 37.94 21: 35.58		 No 34.63 34.47 April 29, 2026
D-34,W-27,M-19 200: 43.85  100: 40.75
50: 38.08 21: 35.69		 No 35.32 34.75 April 28, 2026
D-33,W-27,M-19 200: 43.95  100: 40.87
50: 38.22 21: 35.79		 No 34.91 34.72 April 27, 2026
D-35,W-27,M-19 200: 44.07  100: 41
50: 38.36 21: 35.91		 No 35.47 34.97 April 24, 2026
D-38,W-28,M-20 200: 44.18  100: 41.12
50: 38.5 21: 36.01		 No 35.28 35.47 April 23, 2026
D-35,W-28,M-19 200: 44.28  100: 41.24
50: 38.62 21: 36.06		 No 35.25 35.19 April 22, 2026
D-33,W-27,M-19 200: 44.39  100: 41.36
50: 38.76 21: 36.15		 No 35.32 35.05 April 21, 2026
D-35,W-28,M-19 200: 44.51  100: 41.49
50: 38.92 21: 36.27		 No 35.31 35.28 April 20, 2026
2026 © SwingIdea.com