GIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-36,M-37 200: 64.29  100: 61.37
50: 59.69 21: 58.64		 No 58.39 56.47 April 16, 2025
D-45,W-39,M-38 200: 64.35  100: 61.48
50: 59.82 21: 58.86		 No 59 57.85 April 15, 2025
D-49,W-38,M-40 200: 64.39  100: 61.55
50: 59.9 21: 58.97		 No 57.96 59 April 14, 2025
D-45,W-39,M-39 200: 64.42  100: 61.61
50: 59.94 21: 58.97		 No 57.45 57.97 April 11, 2025
D-41,W-37,M-38 200: 64.46  100: 61.68
50: 60.02 21: 59.07		 No 57.45 57.17 April 10, 2025
D-44,W-40,M-39 200: 64.51  100: 61.78
50: 60.13 21: 59.27		 No 56.08 58.06 April 9, 2025
D-38,W-36,M-37 200: 64.57  100: 61.86
50: 60.22 21: 59.4		 No 59.03 56.7 April 8, 2025
D-44,W-40,M-39 200: 64.63  100: 61.96
50: 60.36 21: 59.68		 No 58.75 58.63 April 7, 2025
D-48,W-42,M-41 200: 64.67  100: 62.03
50: 60.43 21: 59.79		 No 61 59.61 April 4, 2025
D-54,W-45,M-43 200: 64.71  100: 62.08
50: 60.47 21: 59.81		 No 60.05 60.97 April 3, 2025
D-46,W-41,M-40 200: 64.72  100: 62.11
50: 60.45 21: 59.69		 No 60.07 59.19 April 2, 2025
D-49,W-42,M-40 200: 64.76  100: 62.17
50: 60.5 21: 59.74		 No 60.08 59.72 April 1, 2025
D-49,W-40,M-40 200: 64.79  100: 62.22
50: 60.53 21: 59.75		 No 59.73 59.79 March 31, 2025
D-46,W-41,M-39 200: 64.84  100: 62.27
50: 60.56 21: 59.74		 No 60.01 59.11 March 28, 2025
D-48,W-42,M-40 200: 64.88  100: 62.34
50: 60.62 21: 59.81		 No 59.53 59.66 March 27, 2025
D-46,W-41,M-40 200: 64.91  100: 62.39
50: 60.66 21: 59.82		 No 57.94 59.07 March 26, 2025
D-40,W-38,M-38 200: 64.94  100: 62.46
50: 60.72 21: 59.9		 No 58.47 57.79 March 25, 2025
D-41,W-39,M-38 200: 64.98  100: 62.56
50: 60.84 21: 60.13		 No 58 58.17 March 24, 2025
D-43,W-39,M-39 200: 65.03  100: 62.65
50: 60.95 21: 60.33		 No 58.4 58.64 March 21, 2025
D-41,W-38,M-38 200: 65.08  100: 62.73
50: 61.04 21: 60.51		 No 59.37 58.31 March 20, 2025
D-44,W-40,M-39 200: 65.13  100: 62.82
50: 61.16 21: 60.74		 No 59.35 59.2 March 19, 2025
D-48,W-43,M-41 200: 65.17  100: 62.9
50: 61.24 21: 60.9		 No 60.94 60.44 March 18, 2025
D-50,W-41,M-42 200: 65.21  100: 62.95
50: 61.27 21: 60.95		 No 59.89 60.94 March 17, 2025
D-45,W-41,M-40 200: 65.23  100: 62.99
50: 61.28 21: 60.95		 No 59.1 59.56 March 14, 2025
D-46,W-41,M-40 200: 65.26  100: 63.06
50: 61.35 21: 61.1		 No 60.36 59.85 March 13, 2025
D-46,W-41,M-41 200: 65.3  100: 63.12
50: 61.41 21: 61.23		 No 61.14 60.03 March 12, 2025
D-54,W-46,M-44 200: 65.33  100: 63.18
50: 61.47 21: 61.36		 No 64.68 62.33 March 11, 2025
D-66,W-51,M-47 200: 65.33  100: 63.2
50: 61.43 21: 61.26		 No 65.34 65.3 March 10, 2025
D-64,W-51,M-46 200: 65.31  100: 63.16
50: 61.28 21: 60.83		 No 61.6 64.5 March 7, 2025
D-57,W-45,M-43 200: 65.29  100: 63.13
50: 61.15 21: 60.44		 No 61.42 62.22 March 6, 2025
D-52,W-41,M-41 200: 65.3  100: 63.14
50: 61.1 21: 60.26		 No 60.6 60.96 March 5, 2025
D-53,W-42,M-42 200: 65.32  100: 63.19
50: 61.11 21: 60.18		 No 62.62 61.14 March 4, 2025
D-58,W-40,M-43 200: 65.34  100: 63.23
50: 61.11 21: 60.08		 No 60.53 62.07 March 3, 2025
D-52,W-41,M-41 200: 65.35  100: 63.25
50: 61.07 21: 59.87		 No 60.73 60.62 February 28, 2025
D-49,W-40,M-41 200: 65.36  100: 63.29
50: 61.08 21: 59.79		 No 59 59.98 February 27, 2025
D-46,W-38,M-40 200: 65.39  100: 63.36
50: 61.13 21: 59.78		 No 61.1 59.29 February 26, 2025
D-57,W-43,M-43 200: 65.44  100: 63.44
50: 61.2 21: 59.83		 No 61.45 61.59 February 25, 2025
D-56,W-41,M-42 200: 65.47  100: 63.47
50: 61.19 21: 59.64		 No 60.63 61.34 February 24, 2025
D-55,W-41,M-42 200: 65.48  100: 63.51
50: 61.18 21: 59.46		 No 59.25 61 February 21, 2025
D-47,W-37,M-40 200: 65.51  100: 63.56
50: 61.19 21: 59.3		 No 57.59 59.19 February 20, 2025
D-40,W-33,M-39 200: 65.55  100: 63.65
50: 61.27 21: 59.31		 No 57.6 57.99 February 19, 2025
D-43,W-35,M-39 200: 65.67  100: 63.88
50: 61.56 21: 59.65		 No 59.72 58.84 February 14, 2025
D-46,W-37,M-41 200: 65.71  100: 63.97
50: 61.67 21: 59.73		 No 58.48 59.54 February 13, 2025
D-40,W-34,M-39 200: 65.75  100: 64.06
50: 61.76 21: 59.75		 No 58.63 58.44 February 12, 2025
D-44,W-37,M-40 200: 65.8  100: 64.17
50: 61.9 21: 59.89		 No 58 59.35 February 11, 2025
D-36,W-34,M-38 200: 65.87  100: 64.26
50: 62 21: 59.95		 No 58.76 58.08 February 10, 2025
D-39,W-34,M-39 200: 65.9  100: 64.38
50: 62.16 21: 60.15		 No 59.22 58.82 February 7, 2025
D-41,W-34,M-40 200: 65.94  100: 64.49
50: 62.3 21: 60.29		 No 60.23 59.24 February 6, 2025
D-42,W-36,M-40 200: 65.99  100: 64.59
50: 62.42 21: 60.4		 No 58.91 59.55 February 5, 2025
D-38,W-34,M-39 200: 66.02  100: 64.69
50: 62.54 21: 60.49		 No 59.76 58.91 February 4, 2025
D-42,W-36,M-40 200: 66.09  100: 64.81
50: 62.69 21: 60.65		 No 59.86 59.87 February 3, 2025
D-44,W-36,M-40 200: 66.1  100: 64.9
50: 62.8 21: 60.73		 No 60.22 60.14 January 31, 2025
D-46,W-38,M-41 200: 66.14  100: 64.99
50: 62.91 21: 60.8		 No 60.38 60.65 January 30, 2025
D-42,W-36,M-40 200: 66.18  100: 65.08
50: 63 21: 60.81		 No 59.95 59.9 January 29, 2025
D-41,W-37,M-40 200: 66.22  100: 65.18
50: 63.13 21: 60.91		 No 61.21 59.8 January 28, 2025
D-50,W-36,M-42 200: 66.28  100: 65.29
50: 63.27 21: 61.02		 No 61.45 61.64 January 27, 2025
D-42,W-37,M-41 200: 66.28  100: 65.36
50: 63.33 21: 60.96		 No 59.54 60.38 January 24, 2025
D-37,W-34,M-40 200: 66.32  100: 65.46
50: 63.45 21: 61.02		 No 59.2 59.56 January 23, 2025
D-35,W-34,M-39 200: 66.37  100: 65.58
50: 63.61 21: 61.17		 No 59.98 59.32 January 22, 2025
D-38,W-36,M-40 200: 66.42  100: 65.7
50: 63.79 21: 61.37		 No 59.94 60.06 January 21, 2025
D-35,W-34,M-40 200: 66.46  100: 65.81
50: 63.94 21: 61.5		 No 59.13 59.63 January 17, 2025
D-31,W-33,M-40 200: 66.51  100: 65.93
50: 64.11 21: 61.7		 No 58.07 59.16 January 16, 2025
D-25,W-31,M-38 200: 66.57  100: 66.07
50: 64.32 21: 61.97		 No 59.01 58.31 January 15, 2025
D-26,W-32,M-39 200: 66.65  100: 66.22
50: 64.56 21: 62.35		 No 59.12 58.78 January 14, 2025
D-28,W-31,M-40 200: 66.73  100: 66.37
50: 64.8 21: 62.73		 No 58.91 59.33 January 13, 2025
D-21,W-31,M-38 200: 66.77  100: 66.51
50: 65.02 21: 63.09		 No 60.2 58.5 January 10, 2025
D-29,W-35,M-41 200: 66.83  100: 66.67
50: 65.29 21: 63.57		 No 60.58 60.97 January 8, 2025
D-30,W-40,M-41 200: 66.94  100: 66.91
50: 65.65 21: 64.16		 No 63.53 61.5 January 6, 2025
D-42,W-41,M-44 200: 66.99  100: 67.01
50: 65.82 21: 64.44		 No 63.55 63.88 January 3, 2025
D-39,W-39,M-44 200: 67.02  100: 67.08
50: 65.9 21: 64.49		 Yes 63.89 63.54 January 2, 2025
D-41,W-40,M-43 200: 67.06  100: 67.15
50: 65.99 21: 64.59		 No 63.25 63.77 December 31, 2024
D-40,W-40,M-43 200: 67.13  100: 67.3
50: 66.2 21: 64.82		 Yes 63.61 63.95 December 27, 2024
D-39,W-40,M-43 200: 67.16  100: 67.36
50: 66.29 21: 64.91		 Yes 63.5 63.76 December 26, 2024
D-38,W-40,M-43 200: 67.19  100: 67.44
50: 66.39 21: 65.03		 Yes 63.2 63.74 December 24, 2024
D-37,W-39,M-43 200: 67.23  100: 67.51
50: 66.5 21: 65.17		 Yes 63.16 63.55 December 23, 2024
D-37,W-39,M-43 200: 67.27  100: 67.6
50: 66.62 21: 65.34		 Yes 64.31 63.61 December 20, 2024
D-39,W-40,M-43 200: 67.31  100: 67.68
50: 66.74 21: 65.52		 Yes 63.5 64.02 December 19, 2024
D-38,W-39,M-43 200: 67.35  100: 67.75
50: 66.85 21: 65.67		 Yes 63.1 63.85 December 18, 2024
D-49,W-44,M-46 200: 67.4  100: 67.83
50: 66.97 21: 65.86		 No 65.17 65.92 December 17, 2024
D-46,W-46,M-45 200: 67.42  100: 67.87
50: 67.02 21: 65.86		 No 66.8 65.6 December 16, 2024
D-53,W-46,M-46 200: 67.46  100: 67.92
50: 67.07 21: 65.89		 No 66.88 66.69 December 13, 2024
D-49,W-44,M-46 200: 67.49  100: 67.95
50: 67.09 21: 65.8		 No 65.94 66.07 December 12, 2024
D-46,W-42,M-45 200: 67.52  100: 67.99
50: 67.13 21: 65.77		 No 66.18 65.5 December 11, 2024
D-50,W-44,M-46 200: 67.55  100: 68.04
50: 67.2 21: 65.8		 No 65.65 66.14 December 10, 2024
D-48,W-41,M-46 200: 67.57  100: 68.08
50: 67.24 21: 65.76		 No 64.99 65.89 December 9, 2024
D-42,W-41,M-44 200: 67.61  100: 68.12
50: 67.3 21: 65.75		 No 65.69 65.06 December 6, 2024
D-45,W-42,M-45 200: 67.65  100: 68.19
50: 67.39 21: 65.82		 No 65.08 65.54 December 5, 2024
D-44,W-42,M-45 200: 67.69  100: 68.24
50: 67.46 21: 65.85		 No 65.65 65.35 December 4, 2024
D-49,W-44,M-46 200: 67.73  100: 68.3
50: 67.55 21: 65.91		 No 67.03 66.27 December 3, 2024
D-54,W-44,M-47 200: 67.74  100: 68.34
50: 67.6 21: 65.87		 No 66.24 67.05 December 2, 2024
D-49,W-44,M-46 200: 67.77  100: 68.37
50: 67.63 21: 65.75		 No 66.12 66.26 November 29, 2024
D-49,W-44,M-46 200: 67.81  100: 68.42
50: 67.68 21: 65.7		 No 66.42 66.23 November 27, 2024
D-48,W-43,M-46 200: 67.83  100: 68.46
50: 67.74 21: 65.64		 No 65.5 66.02 November 26, 2024
D-45,W-40,M-45 200: 67.85  100: 68.51
50: 67.81 21: 65.6		 No 65.21 65.53 November 25, 2024
D-41,W-40,M-45 200: 67.89  100: 68.58
50: 67.91 21: 65.61		 No 64.56 64.97 November 22, 2024
D-34,W-37,M-44 200: 67.93  100: 68.65
50: 68.02 21: 65.68		 Yes 63.7 64.11 November 21, 2024
D-32,W-37,M-44 200: 67.98  100: 68.74
50: 68.19 21: 65.84		 Yes 62.92 63.81 November 20, 2024
D-23,W-34,M-42 200: 68.04  100: 68.84
50: 68.36 21: 66.05		 Yes 62.93 62.78 November 19, 2024
D-23,W-34,M-42 200: 68.1  100: 68.97
50: 68.59 21: 66.4		 Yes 63.53 62.88 November 18, 2024
D-24,W-34,M-43 200: 68.19  100: 69.09
50: 68.82 21: 66.77		 Yes 64.22 63.21 November 15, 2024
D-29,W-37,M-44 200: 68.25  100: 69.21
50: 69.05 21: 67.14		 Yes 65.48 64.7 November 14, 2024
D-31,W-40,M-45 200: 68.3  100: 69.3
50: 69.23 21: 67.4		 Yes 64.09 65.23 November 13, 2024
D-22,W-37,M-44 200: 68.34  100: 69.38
50: 69.39 21: 67.63		 Yes 64.38 64.25 November 12, 2024
D-21,W-39,M-44 200: 68.38  100: 69.49
50: 69.6 21: 67.99		 Yes 65.39 64.13 November 11, 2024
D-25,W-40,M-45 200: 68.45  100: 69.6
50: 69.83 21: 68.4		 Yes 64.9 65.55 November 8, 2024
D-19,W-38,M-44 200: 68.49  100: 69.69
50: 70 21: 68.69		 Yes 66.05 64.93 November 7, 2024
D-33,W-46,M-48 200: 68.57  100: 69.86
50: 70.38 21: 69.42		 Yes 68.01 68.32 November 5, 2024
D-30,W-45,M-48 200: 68.57  100: 69.89
50: 70.47 21: 69.53		 Yes 68.23 68.09 November 4, 2024
D-31,W-46,M-49 200: 68.6  100: 69.94
50: 70.56 21: 69.68		 Yes 68.28 68.24 November 1, 2024
D-28,W-45,M-49 200: 68.61  100: 69.97
50: 70.66 21: 69.84		 Yes 68.21 68.02 October 31, 2024
D-29,W-45,M-49 200: 68.62  100: 70.01
50: 70.77 21: 70.03		 Yes 67.88 68.22 October 30, 2024
D-25,W-45,M-49 200: 68.63  100: 70.05
50: 70.87 21: 70.22		 Yes 68.02 67.95 October 29, 2024
D-27,W-45,M-49 200: 68.63  100: 70.1
50: 70.99 21: 70.46		 Yes 68.39 68.28 October 28, 2024
D-27,W-45,M-49 200: 68.65  100: 70.14
50: 71.1 21: 70.69		 Yes 68.65 68.3 October 25, 2024
D-28,W-46,M-50 200: 68.66  100: 70.18
50: 71.22 21: 70.94		 Yes 68.52 68.6 October 24, 2024
D-28,W-46,M-50 200: 68.66  100: 70.21
50: 71.32 21: 71.18		 Yes 68.79 68.58 October 23, 2024
D-30,W-48,M-50 200: 68.66  100: 70.24
50: 71.43 21: 71.46		 No 68.73 69.09 October 22, 2024
D-27,W-10,M-50 200: 68.66  100: 70.27
50: 71.53 21: 71.71		 No 70.25 68.78 October 21, 2024
D-32,W-50,M-51 200: 68.65  100: 70.3
50: 71.64 21: 72.02		 No 70.6 69.94 October 18, 2024
D-36,W-52,M-52 200: 68.64  100: 70.3
50: 71.71 21: 72.23		 No 71 70.67 October 17, 2024
2025 © SwingIdea.com
?>