GIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-51,M-34 200: 49.01  100: 46.64
50: 45.8 21: 45.89		 No 49.18 47.87 February 6, 2026
D-66,W-53,M-35 200: 49.03  100: 46.62
50: 45.72 21: 45.68		 No 49.18 48.37 February 5, 2026
D-67,W-54,M-35 200: 49.04  100: 46.58
50: 45.61 21: 45.4		 No 46.8 48.5 February 4, 2026
D-58,W-46,M-30 200: 49.05  100: 46.54
50: 45.49 21: 45.07		 No 45.2 46.5 February 3, 2026
D-54,W-45,M-28 200: 49.07  100: 46.54
50: 45.45 21: 44.92		 No 44.72 45.62 February 2, 2026
D-58,W-45,M-32 200: 49.11  100: 46.56
50: 45.44 21: 44.85		 No 44.72 46.25 January 30, 2026
D-46,W-36,M-29 200: 49.14  100: 46.56
50: 45.41 21: 44.7		 No 44.39 44.43 January 29, 2026
D-45,W-36,M-29 200: 49.19  100: 46.61
50: 45.45 21: 44.73		 No 44.58 44.35 January 28, 2026
D-48,W-37,M-30 200: 49.24  100: 46.65
50: 45.49 21: 44.77		 No 44.5 44.71 January 27, 2026
D-47,W-36,M-30 200: 49.29  100: 46.69
50: 45.53 21: 44.77		 No 44.67 44.63 January 26, 2026
D-47,W-36,M-30 200: 49.33  100: 46.73
50: 45.56 21: 44.79		 No 44.38 44.56 January 23, 2026
D-46,W-36,M-30 200: 49.38  100: 46.77
50: 45.6 21: 44.81		 No 43.84 44.49 January 22, 2026
D-43,W-34,M-29 200: 49.42  100: 46.82
50: 45.65 21: 44.84		 No 44.23 43.98 January 21, 2026
D-45,W-36,M-30 200: 49.47  100: 46.87
50: 45.72 21: 44.93		 No 44.5 44.45 January 20, 2026
D-46,W-36,M-30 200: 49.52  100: 46.92
50: 45.77 21: 44.99		 No 45.27 44.51 January 16, 2026
D-52,W-41,M-31 200: 49.56  100: 46.97
50: 45.82 21: 45.04		 No 45.35 45.6 January 15, 2026
D-52,W-41,M-31 200: 49.6  100: 47
50: 45.83 21: 44.98		 No 44.35 45.62 January 14, 2026
D-44,W-35,M-29 200: 49.63  100: 47.02
50: 45.84 21: 44.91		 No 43.48 44.27 January 13, 2026
D-39,W-33,M-29 200: 49.68  100: 47.08
50: 45.9 21: 44.98		 No 44.58 43.48 January 12, 2026
D-40,W-33,M-29 200: 50.43  100: 47.8
50: 46.62 21: 45.71		 No 43.4 44.6 January 9, 2026
D-34,W-32,M-28 200: 50.49  100: 47.86
50: 46.71 21: 45.83		 No 43 43.92 January 8, 2026
D-25,W-30,M-28 200: 50.56  100: 47.94
50: 46.82 21: 46.03		 No 43.96 42.95 January 7, 2026
D-28,W-31,M-28 200: 50.63  100: 48.04
50: 46.98 21: 46.35		 No 45.54 43.84 January 6, 2026
D-31,W-36,M-29 200: 50.7  100: 48.13
50: 47.11 21: 46.61		 No 45.54 44.37 January 5, 2026
D-38,W-36,M-30 200: 50.77  100: 48.2
50: 47.22 21: 46.85		 No 46.48 45.72 January 2, 2026
D-44,W-39,M-31 200: 50.83  100: 48.26
50: 47.28 21: 46.97		 No 46.6 46.5 December 31, 2025
D-46,W-39,M-32 200: 50.89  100: 48.29
50: 47.31 21: 47.02		 No 46.95 46.67 December 30, 2025
D-48,W-41,M-32 200: 50.94  100: 48.32
50: 47.34 21: 47.06		 No 47.24 46.92 December 29, 2025
D-49,W-41,M-32 200: 50.98  100: 48.35
50: 47.35 21: 47.07		 No 46.94 47.05 December 26, 2025
D-49,W-40,M-32 200: 51.03  100: 48.38
50: 47.37 21: 47.07		 No 46.8 47 December 24, 2025
D-46,W-39,M-32 200: 51.07  100: 48.4
50: 47.38 21: 47.08		 No 47.35 46.64 December 23, 2025
D-52,W-43,M-32 200: 51.12  100: 48.44
50: 47.41 21: 47.13		 No 47.5 47.4 December 22, 2025
D-56,W-43,M-33 200: 51.17  100: 48.46
50: 47.41 21: 47.1		 No 48.75 47.86 December 19, 2025
D-65,W-47,M-35 200: 51.21  100: 48.47
50: 47.39 21: 47.02		 No 48.48 48.71 December 18, 2025
D-64,W-46,M-35 200: 51.24  100: 48.47
50: 47.34 21: 46.84		 No 48 48.61 December 17, 2025
D-52,W-39,M-32 200: 51.29  100: 48.47
50: 47.29 21: 46.65		 No 47.24 47.02 December 16, 2025
D-52,W-38,M-32 200: 51.34  100: 48.49
50: 47.3 21: 46.61		 No 46.86 47.06 December 15, 2025
D-49,W-38,M-32 200: 51.4  100: 48.52
50: 47.31 21: 46.57		 No 46.4 46.69 December 12, 2025
D-44,W-35,M-31 200: 51.46  100: 48.56
50: 47.33 21: 46.55		 No 45.94 46.23 December 11, 2025
D-38,W-33,M-31 200: 51.53  100: 48.61
50: 47.38 21: 46.59		 No 45.71 45.71 December 10, 2025
D-37,W-33,M-31 200: 51.6  100: 48.67
50: 47.45 21: 46.68		 No 46.14 45.64 December 9, 2025
D-40,W-34,M-31 200: 51.67  100: 48.73
50: 47.52 21: 46.79		 No 45.89 45.96 December 8, 2025
D-39,W-34,M-31 200: 51.74  100: 48.79
50: 47.58 21: 46.88		 No 45.94 45.93 December 5, 2025
D-40,W-34,M-31 200: 51.8  100: 48.84
50: 47.65 21: 46.97		 No 46.43 45.98 December 4, 2025
D-41,W-34,M-31 200: 51.87  100: 48.9
50: 47.72 21: 47.08		 No 46.1 46.2 December 3, 2025
D-39,W-34,M-31 200: 51.94  100: 48.96
50: 47.78 21: 47.17		 No 46.96 45.93 December 2, 2025
D-47,W-38,M-31 200: 52.02  100: 49.02
50: 47.86 21: 47.3		 No 47.3 47.07 December 1, 2025
D-49,W-38,M-31 200: 52.08  100: 49.06
50: 47.89 21: 47.33		 No 47.17 47.35 November 28, 2025
D-47,W-37,M-31 200: 52.14  100: 49.09
50: 47.91 21: 47.32		 No 47.03 47.17 November 26, 2025
D-45,W-37,M-30 200: 52.19  100: 49.13
50: 47.94 21: 47.34		 No 47.15 46.95 November 25, 2025
D-45,W-41,M-30 200: 52.25  100: 49.18
50: 47.98 21: 47.38		 No 48.15 46.95 November 24, 2025
D-56,W-41,M-33 200: 52.3  100: 49.22
50: 48.02 21: 47.43		 No 48 48.33 November 21, 2025
D-52,W-39,M-32 200: 52.35  100: 49.24
50: 48.01 21: 47.33		 No 47.56 47.81 November 20, 2025
D-51,W-38,M-32 200: 52.39  100: 49.27
50: 48.02 21: 47.28		 No 47.3 47.63 November 19, 2025
D-51,W-38,M-32 200: 52.44  100: 49.3
50: 48.03 21: 47.25		 No 47.09 47.69 November 18, 2025
D-46,W-37,M-30 200: 52.48  100: 49.33
50: 48.05 21: 47.2		 No 47.4 46.97 November 17, 2025
D-49,W-37,M-31 200: 52.54  100: 49.38
50: 48.09 21: 47.22		 No 47.86 47.41 November 14, 2025
D-49,W-36,M-31 200: 52.59  100: 49.42
50: 48.12 21: 47.2		 No 46.56 47.33 November 13, 2025
D-42,W-33,M-29 200: 52.65  100: 49.46
50: 48.15 21: 47.19		 No 46.78 46.5 November 12, 2025
D-43,W-33,M-30 200: 52.71  100: 49.52
50: 48.22 21: 47.26		 No 46.61 46.65 November 11, 2025
D-40,W-34,M-29 200: 52.77  100: 49.58
50: 48.28 21: 47.33		 No 46.79 46.22 November 10, 2025
D-43,W-34,M-30 200: 52.83  100: 49.65
50: 48.37 21: 47.44		 No 46.13 46.88 November 7, 2025
D-36,W-31,M-28 200: 52.89  100: 49.7
50: 48.43 21: 47.5		 No 46.32 45.98 November 6, 2025
D-38,W-32,M-29 200: 52.96  100: 49.78
50: 48.53 21: 47.66		 No 46.33 46.39 November 5, 2025
D-38,W-32,M-29 200: 53.03  100: 49.85
50: 48.62 21: 47.8		 No 46.61 46.38 November 4, 2025
D-38,W-32,M-29 200: 53.1  100: 49.92
50: 48.71 21: 47.94		 No 46.45 46.43 November 3, 2025
D-39,W-32,M-29 200: 53.18  100: 49.99
50: 48.8 21: 48.1		 No 46.66 46.61 October 31, 2025
D-41,W-33,M-29 200: 53.25  100: 50.06
50: 48.89 21: 48.26		 No 46.61 47.05 October 30, 2025
D-38,W-32,M-29 200: 53.32  100: 50.13
50: 48.97 21: 48.39		 No 47.7 46.57 October 29, 2025
D-45,W-38,M-30 200: 53.4  100: 50.2
50: 49.06 21: 48.58		 No 47.99 48.05 October 28, 2025
D-47,W-34,M-30 200: 53.45  100: 50.24
50: 49.1 21: 48.64		 No 47.42 48.29 October 27, 2025
D-40,W-34,M-29 200: 53.51  100: 50.28
50: 49.14 21: 48.67		 No 47.87 47.41 October 24, 2025
D-43,W-36,M-30 200: 53.58  100: 50.34
50: 49.21 21: 48.8		 No 49.11 47.93 October 23, 2025
D-51,W-41,M-31 200: 53.64  100: 50.39
50: 49.26 21: 48.9		 No 48.51 49.18 October 22, 2025
D-47,W-38,M-30 200: 53.69  100: 50.42
50: 49.26 21: 48.87		 No 48.82 48.57 October 21, 2025
D-48,W-37,M-31 200: 53.74  100: 50.45
50: 49.29 21: 48.9		 No 48.46 48.81 October 20, 2025
D-45,W-37,M-30 200: 53.8  100: 50.49
50: 49.31 21: 48.91		 No 48 48.39 October 17, 2025
D-40,W-35,M-30 200: 53.86  100: 50.53
50: 49.35 21: 48.96		 No 47.9 47.71 October 16, 2025
D-41,W-35,M-30 200: 53.93  100: 50.59
50: 49.42 21: 49.09		 No 48.32 47.74 October 15, 2025
D-45,W-38,M-30 200: 54  100: 50.65
50: 49.48 21: 49.24		 No 48.01 48.58 October 14, 2025
D-42,W-38,M-30 200: 54.06  100: 50.7
50: 49.52 21: 49.3		 No 49.05 48.15 October 13, 2025
D-44,W-38,M-30 200: 54.86  100: 51.42
50: 50.21 21: 50.05		 No 49.96 49.21 October 9, 2025
D-47,W-39,M-31 200: 54.92  100: 51.47
50: 50.25 21: 50.14		 No 50.9 49.75 October 8, 2025
D-56,W-44,M-33 200: 54.99  100: 51.51
50: 50.27 21: 50.19		 No 50.25 50.93 October 7, 2025
D-50,W-41,M-31 200: 55.04  100: 51.52
50: 50.24 21: 50.11		 No 50.36 50.18 October 6, 2025
D-52,W-41,M-32 200: 55.1  100: 51.56
50: 50.25 21: 50.1		 No 50.25 50.36 October 3, 2025
D-52,W-41,M-32 200: 55.16  100: 51.58
50: 50.24 21: 50.07		 No 50.5 50.32 October 2, 2025
D-54,W-43,M-33 200: 55.22  100: 51.61
50: 50.24 21: 50.05		 No 50.75 50.7 October 1, 2025
D-53,W-42,M-33 200: 55.28  100: 51.63
50: 50.22 21: 49.98		 No 49.77 50.42 September 30, 2025
D-48,W-40,M-32 200: 55.34  100: 51.66
50: 50.21 21: 49.93		 No 50.13 49.66 September 29, 2025
D-50,W-40,M-33 200: 55.4  100: 51.7
50: 50.23 21: 49.96		 No 49.58 50.09 September 26, 2025
D-46,W-38,M-31 200: 55.47  100: 51.74
50: 50.24 21: 49.94		 No 51.24 49.43 September 25, 2025
D-59,W-44,M-35 200: 55.54  100: 51.78
50: 50.27 21: 50		 No 50.56 51.11 September 24, 2025
D-55,W-42,M-34 200: 55.59  100: 51.8
50: 50.24 21: 49.88		 No 50.26 50.56 September 23, 2025
D-51,W-41,M-33 200: 55.65  100: 51.82
50: 50.23 21: 49.81		 No 50.47 50.07 September 22, 2025
D-54,W-41,M-33 200: 55.72  100: 51.86
50: 50.23 21: 49.78		 No 50.29 50.35 September 19, 2025
D-50,W-39,M-32 200: 55.78  100: 51.89
50: 50.23 21: 49.72		 No 48.95 49.85 September 18, 2025
D-45,W-37,M-31 200: 55.85  100: 51.93
50: 50.24 21: 49.71		 No 48.71 49.18 September 17, 2025
D-47,W-38,M-32 200: 56  100: 52.05
50: 50.34 21: 49.84		 No 49.1 49.56 September 16, 2025
D-43,W-39,M-31 200: 56  100: 52.04
50: 50.32 21: 49.79		 No 50 49.01 September 15, 2025
D-50,W-39,M-32 200: 56.08  100: 52.1
50: 50.37 21: 49.87		 No 50.43 49.92 September 12, 2025
D-56,W-41,M-34 200: 56.15  100: 52.15
50: 50.39 21: 49.86		 No 50.19 50.61 September 11, 2025
D-51,W-39,M-33 200: 56.22  100: 52.18
50: 50.38 21: 49.78		 No 50.04 50.01 September 10, 2025
D-54,W-40,M-33 200: 56.29  100: 52.22
50: 50.39 21: 49.76		 No 50.13 50.35 September 9, 2025
D-53,W-41,M-33 200: 56.35  100: 52.26
50: 50.39 21: 49.7		 No 50.23 50.12 September 8, 2025
D-57,W-41,M-34 200: 56.42  100: 52.3
50: 50.41 21: 49.65		 No 49.56 50.58 September 5, 2025
D-49,W-37,M-32 200: 56.48  100: 52.34
50: 50.4 21: 49.55		 No 50 49.61 September 4, 2025
D-50,W-38,M-32 200: 56.55  100: 52.39
50: 50.43 21: 49.55		 No 48.93 49.75 September 3, 2025
D-46,W-36,M-31 200: 56.62  100: 52.45
50: 50.46 21: 49.53		 No 49.43 49.32 September 2, 2025
D-46,W-36,M-33 200: 56.7  100: 52.51
50: 50.5 21: 49.55		 No 48.6 49.33 August 29, 2025
D-37,W-34,M-31 200: 56.77  100: 52.57
50: 50.55 21: 49.57		 No 49.25 48.44 August 28, 2025
D-43,W-36,M-33 200: 56.85  100: 52.65
50: 50.64 21: 49.69		 No 49.25 49.25 August 27, 2025
D-43,W-36,M-33 200: 56.92  100: 52.72
50: 50.7 21: 49.74		 No 49.2 49.25 August 26, 2025
D-44,W-38,M-33 200: 56.99  100: 52.79
50: 50.75 21: 49.79		 No 49.99 49.33 August 25, 2025
D-51,W-38,M-34 200: 57.07  100: 52.85
50: 50.81 21: 49.84		 No 50.1 50.18 August 22, 2025
D-48,W-37,M-34 200: 57.13  100: 52.9
50: 50.84 21: 49.8		 No 49.58 49.81 August 21, 2025
D-46,W-36,M-33 200: 57.2  100: 52.96
50: 50.88 21: 49.8		 No 49.81 49.64 August 20, 2025
D-48,W-37,M-34 200: 57.27  100: 53.03
50: 50.93 21: 49.81		 No 49.44 49.91 August 19, 2025
D-43,W-36,M-33 200: 57.34  100: 53.09
50: 50.97 21: 49.8		 No 49.53 49.35 August 18, 2025
D-45,W-36,M-33 200: 57.41  100: 53.16
50: 51.04 21: 49.85		 No 49.89 49.65 August 15, 2025
D-45,W-36,M-34 200: 57.48  100: 53.22
50: 51.09 21: 49.87		 No 49.54 49.67 August 14, 2025
D-46,W-36,M-34 200: 57.55  100: 53.29
50: 51.15 21: 49.89		 No 49.1 49.73 August 13, 2025
D-41,W-35,M-33 200: 57.62  100: 53.36
50: 51.21 21: 49.91		 No 49.35 49.16 August 12, 2025
D-42,W-36,M-33 200: 57.69  100: 53.44
50: 51.29 21: 49.99		 No 49.88 49.35 August 11, 2025
D-45,W-36,M-34 200: 57.76  100: 53.52
50: 51.37 21: 50.06		 No 50.16 49.83 August 8, 2025
2026 © SwingIdea.com