GILD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-65,M-73 200: 136.69  100: 141.1
50: 145.95 21: 150.01		 No 157.32 156.19 October 16, 2026
D-66,W-66,M-74 200: 136.46  100: 140.8
50: 145.53 21: 149.36		 No 156.39 157.37 October 15, 2026
D-61,W-63,M-72 200: 136.22  100: 140.47
50: 145.05 21: 148.51		 No 148.19 153.54 October 14, 2026
D-51,W-58,M-70 200: 136  100: 140.21
50: 144.7 21: 147.98		 No 151.16 147.92 October 13, 2026
D-57,W-61,M-71 200: 135.84  100: 140.05
50: 144.57 21: 147.99		 No 151.84 150.43 October 12, 2026
D-59,W-62,M-72 200: 135.65  100: 139.84
50: 144.33 21: 147.74		 No 147.23 151.17 October 9, 2026
D-50,W-59,M-69 200: 135.45  100: 139.62
50: 144.05 21: 147.37		 No 146.73 147.1 October 8, 2026
D-50,W-59,M-69 200: 135.3  100: 139.47
50: 143.93 21: 147.4		 No 145.44 146.85 October 7, 2026
D-43,W-56,M-67 200: 135.14  100: 139.32
50: 143.81 21: 147.46		 No 145.11 144.23 October 6, 2026
D-44,W-57,M-67 200: 134.99  100: 139.23
50: 143.79 21: 147.8		 No 143.21 144.63 October 5, 2026
D-44,W-57,M-67 200: 134.84  100: 139.12
50: 143.75 21: 148.13		 No 147.65 144.74 October 2, 2026
D-50,W-60,M-69 200: 134.68  100: 139
50: 143.71 21: 148.49		 No 148.92 147.5 October 1, 2026
D-54,W-62,M-71 200: 134.49  100: 138.83
50: 143.56 21: 148.6		 No 151.24 149.05 September 30, 2026
D-60,W-64,M-71 200: 134.29  100: 138.63
50: 143.34 21: 148.55		 No 150.18 151.28 September 29, 2026
D-62,W-65,M-72 200: 134.08  100: 138.38
50: 143.01 21: 148.26		 No 149.68 152.21 September 28, 2026
D-60,W-64,M-71 200: 133.86  100: 138.1
50: 142.64 21: 147.84		 No 149.81 150.93 September 25, 2026
D-59,W-63,M-71 200: 133.44  100: 137.55
50: 141.88 21: 147.02		 No 150.88 149.69 September 24, 2026
D-64,W-64,M-71 200: 133.23  100: 137.32
50: 141.56 21: 146.74		 No 153.6 151.37 September 23, 2026
D-66,W-65,M-72 200: 133.2  100: 137.35
50: 141.61 21: 146.86		 No 150.56 152.67 September 22, 2026
D-63,W-64,M-71 200: 132.95  100: 137.05
50: 141.16 21: 146.25		 No 150.11 150.56 September 21, 2026
D-62,W-64,M-71 200: 132.74  100: 136.78
50: 140.78 21: 145.8		 No 150.66 150.11 September 18, 2026
D-64,W-64,M-71 200: 132.54  100: 136.53
50: 140.4 21: 145.34		 No 148.95 150.89 September 17, 2026
D-59,W-62,M-70 200: 132.32  100: 136.24
50: 139.97 21: 144.76		 No 146.58 147.68 September 16, 2026
D-55,W-60,M-69 200: 132.66  100: 136.59
50: 140.17 21: 145.07		 No 145.56 146.41 September 14, 2026
D-50,W-58,M-67 200: 132.47  100: 136.4
50: 139.91 21: 144.93		 No 145.72 143.72 September 11, 2026
D-52,W-60,M-68 200: 132.31  100: 136.26
50: 139.76 21: 145.05		 No 145.07 144.81 September 10, 2026
D-54,W-61,M-69 200: 132.13  100: 136.09
50: 139.55 21: 145.08		 No 145.46 145.65 September 9, 2026
D-56,W-62,M-69 200: 131.95  100: 135.91
50: 139.3 21: 145.02		 No 146.98 146.64 September 8, 2026
D-67,W-68,M-71 200: 131.69  100: 135.7
50: 139 21: 144.85		 No 149.23 150.99 September 4, 2026
D-68,W-68,M-71 200: 131.43  100: 135.4
50: 138.51 21: 144.2		 No 150.79 151.22 September 3, 2026
D-66,W-67,M-71 200: 131.02  100: 134.87
50: 137.67 21: 143.14		 No 150 149.61 September 2, 2026
D-67,W-67,M-71 200: 130.77  100: 134.57
50: 137.18 21: 142.46		 No 148 149.92 September 1, 2026
D-62,W-63,M-70 200: 130.58  100: 134.26
50: 136.66 21: 141.68		 No 144.23 146.34 August 31, 2026
D-68,W-66,M-70 200: 130.06  100: 133.73
50: 135.75 21: 140.38		 No 148 148.09 August 26, 2026
D-67,W-65,M-70 200: 129.57  100: 133.13
50: 134.69 21: 138.6		 No 146.24 146.74 August 24, 2026
D-74,W-65,M-70 200: 128.94  100: 132.36
50: 133.32 21: 136.17		 No 145.1 147.6 August 19, 2026
D-69,W-62,M-69 200: 128.72  100: 132.06
50: 132.74 21: 134.96		 No 140 143.44 August 18, 2026
D-63,W-59,M-67 200: 128.54  100: 131.83
50: 132.3 21: 134.07		 No 138.36 138.92 August 17, 2026
D-62,W-58,M-67 200: 128.4  100: 131.68
50: 132.03 21: 133.56		 No 136.81 138.36 August 14, 2026
D-61,W-58,M-67 200: 128.27  100: 131.55
50: 131.77 21: 133.05		 No 136.95 138.14 August 13, 2026
D-49,W-50,M-63 200: 127.82  100: 131.17
50: 130.99 21: 131.49		 No 134 130.86 August 6, 2026
D-50,W-50,M-63 200: 127.57  100: 131.08
50: 130.78 21: 131.14		 No 131.11 131.15 August 3, 2026
D-48,W-49,M-63 200: 127.49  100: 131.08
50: 130.77 21: 131.14		 No 130.76 130.21 July 31, 2026
D-50,W-51,M-63 200: 127.43  100: 131.09
50: 130.79 21: 131.24		 No 130.02 131.28 July 30, 2026
D-53,W-52,M-64 200: 127.35  100: 131.09
50: 130.77 21: 131.23		 No 134.41 132.73 July 29, 2026
D-56,W-54,M-65 200: 127.27  100: 131.06
50: 130.69 21: 131.07		 No 133.11 134.32 July 28, 2026
D-50,W-50,M-63 200: 127.17  100: 130.99
50: 130.54 21: 130.73		 No 131 130.52 July 27, 2026
D-47,W-48,M-62 200: 127.13  100: 131
50: 130.54 21: 130.75		 No 130.93 129.31 July 24, 2026
D-50,W-50,M-63 200: 127.08  100: 131.03
50: 130.6 21: 130.91		 No 129.22 130.86 July 23, 2026
D-49,W-49,M-63 200: 127.01  100: 131.04
50: 130.58 21: 130.91		 No 131.18 130.34 July 22, 2026
D-49,W-49,M-63 200: 126.95  100: 131.05
50: 130.59 21: 130.97		 No 130.8 130.28 July 21, 2026
D-54,W-53,M-64 200: 126.89  100: 131.06
50: 130.61 21: 131.04		 No 134.28 133.21 July 20, 2026
D-56,W-54,M-65 200: 126.79  100: 131.01
50: 130.5 21: 130.81		 No 137.61 134.28 July 17, 2026
D-60,W-56,M-65 200: 126.68  100: 130.95
50: 130.35 21: 130.45		 No 131.76 136.3 July 16, 2026
D-54,W-51,M-63 200: 126.54  100: 130.84
50: 130.1 21: 129.83		 No 129.75 131.7 July 15, 2026
D-51,W-49,M-63 200: 126.45  100: 130.82
50: 130.04 21: 129.64		 No 129.7 130.04 July 14, 2026
D-53,W-51,M-63 200: 126.38  100: 130.83
50: 130.04 21: 129.59		 No 129.68 131.4 July 13, 2026
D-51,W-49,M-63 200: 126.29  100: 130.82
50: 129.98 21: 129.4		 No 134.02 129.83 July 10, 2026
D-61,W-55,M-65 200: 126.22  100: 130.85
50: 129.99 21: 129.36		 No 135.57 134.84 July 9, 2026
D-63,W-56,M-65 200: 126.11  100: 130.77
50: 129.79 21: 128.78		 No 136.61 135.82 July 8, 2026
D-65,W-56,M-66 200: 125.99  100: 130.67
50: 129.54 21: 128.04		 No 132.62 136.36 July 7, 2026
D-54,W-49,M-62 200: 125.87  100: 130.56
50: 129.27 21: 127.17		 No 132.88 129.61 July 6, 2026
D-58,W-51,M-63 200: 125.81  100: 130.58
50: 129.25 21: 126.91		 No 126.72 131.27 July 2, 2026
D-47,W-45,M-61 200: 125.74  100: 130.57
50: 129.17 21: 126.45		 No 127.28 125.97 July 1, 2026
D-47,W-45,M-61 200: 125.73  100: 130.66
50: 129.3 21: 126.5		 No 126.07 126.34 June 30, 2026
D-47,W-45,M-61 200: 125.72  100: 130.75
50: 129.42 21: 126.52		 No 128.86 126.33 June 29, 2026
D-51,W-47,M-62 200: 125.72  100: 130.84
50: 129.55 21: 126.54		 No 125.5 127.88 June 26, 2026
D-41,W-42,M-59 200: 125.69  100: 130.9
50: 129.61 21: 126.39		 No 125.27 123.84 June 25, 2026
D-43,W-44,M-60 200: 125.69  100: 131.05
50: 129.85 21: 126.66		 No 125.28 125.16 June 24, 2026
D-43,W-44,M-60 200: 125.69  100: 131.17
50: 130.04 21: 126.82		 No 126.44 125.05 June 23, 2026
D-43,W-43,M-60 200: 125.69  100: 131.29
50: 130.25 21: 127.01		 No 124.3 124.87 June 22, 2026
D-40,W-41,M-59 200: 125.71  100: 131.42
50: 130.46 21: 127.23		 Yes 125.49 123.76 June 18, 2026
D-43,W-43,M-60 200: 125.72  100: 131.57
50: 130.74 21: 127.6		 No 126.5 125.45 June 17, 2026
D-46,W-46,M-61 200: 125.73  100: 131.7
50: 130.95 21: 127.83		 No 125.58 127.23 June 16, 2026
D-38,W-41,M-59 200: 126.54  100: 132.64
50: 131.94 21: 128.65		 Yes 125.2 124.3 June 15, 2026
D-40,W-42,M-60 200: 126.57  100: 132.81
50: 132.25 21: 129.11		 Yes 126.5 125.59 June 12, 2026
D-40,W-43,M-60 200: 126.59  100: 132.96
50: 132.52 21: 129.48		 Yes 121.79 125.87 June 11, 2026
D-29,W-39,M-57 200: 126.59  100: 133.1
50: 132.79 21: 129.86		 Yes 125.18 121.48 June 10, 2026
D-35,W-42,M-59 200: 126.63  100: 133.34
50: 133.25 21: 130.74		 Yes 128.8 125.5 June 9, 2026
D-39,W-45,M-61 200: 126.65  100: 133.5
50: 133.57 21: 131.29		 No 130.07 128.1 June 8, 2026
D-42,W-46,M-62 200: 126.65  100: 133.61
50: 133.79 21: 131.63		 No 130.37 129.16 June 5, 2026
D-42,W-46,M-62 200: 126.63  100: 133.7
50: 133.98 21: 131.89		 No 130.57 129.18 June 4, 2026
D-38,W-44,M-61 200: 126.58  100: 133.89
50: 134.39 21: 132.51		 No 128.99 127.57 June 2, 2026
D-44,W-48,M-64 200: 126.59  100: 134.02
50: 134.67 21: 133.03		 No 133.43 131.1 June 1, 2026
D-52,W-52,M-67 200: 126.56  100: 134.08
50: 134.81 21: 133.23		 No 135.41 134.43 May 29, 2026
D-57,W-54,M-68 200: 126.52  100: 134.08
50: 134.83 21: 133.1		 No 133.89 136.22 May 28, 2026
D-51,W-51,M-67 200: 126.45  100: 134.04
50: 134.77 21: 132.77		 No 133.83 133.69 May 27, 2026
D-51,W-51,M-67 200: 126.4  100: 134.05
50: 134.81 21: 132.68		 No 135.25 133.73 May 26, 2026
D-52,W-52,M-67 200: 126.35  100: 134.05
50: 134.86 21: 132.57		 No 131.57 134.36 May 22, 2026
D-42,W-48,M-65 200: 126.3  100: 134.04
50: 134.88 21: 132.38		 No 130.01 130.5 May 21, 2026
D-42,W-48,M-65 200: 126.3  100: 134.12
50: 135.06 21: 132.57		 No 131.36 130.69 May 20, 2026
D-42,W-48,M-65 200: 126.29  100: 134.19
50: 135.24 21: 132.77		 No 129.5 130.5 May 19, 2026
D-39,W-47,M-64 200: 126.27  100: 134.26
50: 135.43 21: 133.01		 No 130.15 129.67 May 18, 2026
D-39,W-47,M-64 200: 126.25  100: 134.35
50: 135.66 21: 133.36		 No 132.27 129.58 May 15, 2026
D-44,W-49,M-66 200: 126.24  100: 134.44
50: 135.91 21: 133.76		 No 133.77 132.06 May 14, 2026
D-46,W-51,M-66 200: 126.2  100: 134.49
50: 136.07 21: 133.94		 No 133.55 133.05 May 13, 2026
D-50,W-52,M-67 200: 126.16  100: 134.51
50: 136.19 21: 134.04		 No 135 134.94 May 12, 2026
D-47,W-51,M-67 200: 126.11  100: 134.5
50: 136.24 21: 133.94		 No 131.01 133.52 May 11, 2026
D-41,W-49,M-66 200: 126.04  100: 134.51
50: 136.36 21: 133.98		 No 130 131.33 May 8, 2026
D-47,W-51,M-67 200: 126  100: 134.57
50: 136.56 21: 134.26		 No 136.49 134.06 May 7, 2026
D-52,W-54,M-68 200: 125.95  100: 134.58
50: 136.66 21: 134.29		 No 133.39 136.3 May 6, 2026
D-45,W-51,M-67 200: 125.87  100: 134.54
50: 136.68 21: 134.07		 No 132.92 133.48 May 5, 2026
D-43,W-50,M-66 200: 125.85  100: 134.55
50: 136.81 21: 134.14		 No 130.44 132.69 May 4, 2026
D-40,W-49,M-66 200: 125.83  100: 134.59
50: 136.98 21: 134.29		 No 130 131.65 May 1, 2026
D-37,W-48,M-65 200: 125.83  100: 134.65
50: 137.19 21: 134.57		 No 127.96 130.84 April 30, 2026
D-31,W-46,M-64 200: 125.86  100: 134.72
50: 137.45 21: 134.96		 No 128.9 128.84 April 29, 2026
D-32,W-46,M-64 200: 125.9  100: 134.84
50: 137.8 21: 135.6		 No 130.33 129.26 April 28, 2026
D-27,W-45,M-63 200: 125.93  100: 134.95
50: 138.15 21: 136.27		 No 128.8 127.75 April 27, 2026
D-30,W-48,M-65 200: 125.99  100: 135.09
50: 138.58 21: 137.17		 No 131.54 130.4 April 24, 2026
D-36,W-51,M-68 200: 126  100: 135.19
50: 138.91 21: 137.88		 No 134.02 133.64 April 23, 2026
D-33,W-50,M-67 200: 126  100: 135.22
50: 139.13 21: 138.32		 No 133.6 132.9 April 22, 2026
D-34,W-50,M-68 200: 126  100: 135.26
50: 139.38 21: 138.89		 No 136.15 133.29 April 21, 2026
D-39,W-53,M-70 200: 125.99  100: 135.3
50: 139.63 21: 139.48		 No 138.05 135.87 April 20, 2026
2026 © SwingIdea.com