GILD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-60,M-75 200: 96.57  100: 104.81
50: 107.79 21: 109.63		 No 111.76 111.06 July 8, 2025
D-58,W-61,M-75 200: 96.39  100: 104.68
50: 107.66 21: 109.48		 No 112 111.78 July 7, 2025
D-58,W-61,M-75 200: 96.21  100: 104.53
50: 107.49 21: 109.24		 No 111.55 111.75 July 3, 2025
D-58,W-61,M-75 200: 96.03  100: 104.38
50: 107.31 21: 108.98		 No 111.79 111.51 July 2, 2025
D-59,W-61,M-74 200: 95.85  100: 104.24
50: 107.14 21: 108.71		 No 111.5 111.73 July 1, 2025
D-57,W-60,M-75 200: 95.66  100: 104.08
50: 106.96 21: 108.39		 No 110.61 110.87 June 30, 2025
D-56,W-60,M-75 200: 95.49  100: 103.94
50: 106.8 21: 108.13		 No 108.26 110.67 June 27, 2025
D-50,W-57,M-72 200: 95.32  100: 103.81
50: 106.64 21: 107.86		 No 106.19 107.62 June 26, 2025
D-45,W-55,M-70 200: 95.17  100: 103.73
50: 106.6 21: 107.89		 No 106.92 105.96 June 25, 2025
D-48,W-56,M-71 200: 95.06  100: 103.68
50: 106.63 21: 108.1		 No 106.33 107.2 June 24, 2025
D-46,W-55,M-70 200: 94.92  100: 103.62
50: 106.6 21: 108.19		 No 108.82 106.19 June 23, 2025
D-50,W-58,M-72 200: 94.64  100: 103.47
50: 106.54 21: 108.39		 No 108.34 108 June 18, 2025
D-50,W-58,M-72 200: 94.48  100: 103.38
50: 106.48 21: 108.43		 No 110.29 108 June 17, 2025
D-57,W-59,M-75 200: 94.32  100: 103.29
50: 106.42 21: 108.48		 No 110.17 110.83 June 16, 2025
D-53,W-59,M-74 200: 94.82  100: 103.85
50: 106.96 21: 108.93		 No 110.51 109.98 June 13, 2025
D-58,W-62,M-75 200: 94.66  100: 103.73
50: 106.84 21: 108.81		 No 110.49 112.05 June 12, 2025
D-53,W-58,M-73 200: 94.48  100: 103.56
50: 106.63 21: 108.47		 No 109.75 109.3 June 11, 2025
D-55,W-59,M-74 200: 94.34  100: 103.44
50: 106.52 21: 108.39		 No 109.89 110.09 June 10, 2025
D-63,W-63,M-75 200: 94.18  100: 103.31
50: 106.37 21: 108.21		 No 112.6 113 June 9, 2025
D-62,W-63,M-75 200: 94  100: 103.11
50: 106.1 21: 107.7		 No 111.7 112.46 June 6, 2025
D-58,W-61,M-74 200: 93.81  100: 102.92
50: 105.84 21: 107.2		 No 109.47 110.46 June 5, 2025
D-56,W-59,M-73 200: 93.63  100: 102.77
50: 105.65 21: 106.86		 No 109.47 109.02 June 4, 2025
D-56,W-60,M-73 200: 93.47  100: 102.64
50: 105.52 21: 106.63		 No 108.38 109.33 June 3, 2025
D-56,W-61,M-73 200: 93.3  100: 102.51
50: 105.36 21: 106.35		 No 109.24 108.91 June 2, 2025
D-58,W-61,M-74 200: 93.14  100: 102.38
50: 105.22 21: 106.08		 No 111.62 110.08 May 30, 2025
D-61,W-61,M-74 200: 92.96  100: 102.22
50: 105.02 21: 105.66		 No 108.45 111.11 May 29, 2025
D-57,W-59,M-73 200: 92.79  100: 102.04
50: 104.77 21: 105.08		 No 109.11 108.44 May 28, 2025
D-58,W-60,M-73 200: 92.65  100: 101.91
50: 104.62 21: 104.73		 No 108.3 109.09 May 27, 2025
D-55,W-58,M-73 200: 92.5  100: 101.77
50: 104.44 21: 104.27		 No 105.85 107.37 May 23, 2025
D-54,W-58,M-72 200: 92.37  100: 101.66
50: 104.32 21: 103.94		 No 107.25 106.74 May 22, 2025
D-56,W-59,M-73 200: 92.26  100: 101.56
50: 104.22 21: 103.65		 No 108.11 107.72 May 21, 2025
D-59,W-60,M-73 200: 92.14  100: 101.43
50: 104.08 21: 103.22		 No 105.76 109.11 May 20, 2025
D-55,W-54,M-72 200: 92.02  100: 101.28
50: 103.87 21: 102.6		 No 103 106.16 May 19, 2025
D-49,W-54,M-68 200: 91.92  100: 101.19
50: 103.78 21: 102.22		 No 100.67 102.5 May 16, 2025
D-45,W-51,M-65 200: 91.86  100: 101.16
50: 103.83 21: 102.19		 No 99.53 100.34 May 15, 2025
D-41,W-49,M-63 200: 91.82  100: 101.18
50: 103.97 21: 102.39		 No 100.93 98.38 May 14, 2025
D-46,W-53,M-66 200: 91.8  100: 101.24
50: 104.2 21: 102.81		 No 102.56 101.43 May 13, 2025
D-34,W-47,M-60 200: 92.6  100: 101.62
50: 104.49 21: 102.88		 No 98.07 96.91 May 9, 2025
D-43,W-55,M-65 200: 92.52  100: 101.94
50: 105.63 21: 105.32		 No 103.72 102.81 May 5, 2025
D-44,W-55,M-66 200: 92.44  100: 101.92
50: 105.75 21: 105.59		 No 104.89 103.68 May 2, 2025
D-43,W-54,M-69 200: 92.37  100: 101.89
50: 105.83 21: 105.79		 No 105.5 103.25 May 1, 2025
D-50,W-58,M-67 200: 92.29  100: 101.86
50: 105.94 21: 106.06		 No 105.33 106.54 April 30, 2025
D-44,W-55,M-66 200: 92.17  100: 101.77
50: 105.91 21: 106		 No 105.68 104.21 April 29, 2025
D-49,W-55,M-67 200: 92.07  100: 101.73
50: 105.98 21: 106.19		 No 103.82 106.34 April 28, 2025
D-41,W-54,M-65 200: 91.95  100: 101.64
50: 105.97 21: 106.18		 No 102.57 103.17 April 25, 2025
D-48,W-58,M-68 200: 91.86  100: 101.61
50: 106.08 21: 106.49		 No 106.11 106.15 April 24, 2025
D-48,W-58,M-68 200: 91.73  100: 101.52
50: 106.08 21: 106.53		 No 105.93 106.38 April 23, 2025
D-46,W-57,M-67 200: 91.58  100: 101.43
50: 106.06 21: 106.55		 No 105.06 105.51 April 22, 2025
D-43,W-56,M-66 200: 91.45  100: 101.35
50: 106.09 21: 106.65		 No 104.1 104.33 April 21, 2025
D-43,W-56,M-66 200: 91.35  100: 101.3
50: 106.16 21: 106.9		 No 104.49 104.54 April 17, 2025
D-44,W-56,M-67 200: 91.23  100: 101.24
50: 106.22 21: 107.15		 No 105.93 104.88 April 16, 2025
D-45,W-57,M-68 200: 91.11  100: 101.17
50: 106.28 21: 107.39		 No 106.4 105.68 April 15, 2025
D-47,W-55,M-67 200: 90.99  100: 101.08
50: 106.3 21: 107.57		 No 104.12 106.5 April 14, 2025
D-40,W-55,M-65 200: 90.85  100: 100.97
50: 106.3 21: 107.68		 No 101.91 103.63 April 11, 2025
D-34,W-53,M-63 200: 90.74  100: 100.92
50: 106.4 21: 108.1		 No 104.75 101.4 April 10, 2025
D-41,W-57,M-66 200: 90.64  100: 100.92
50: 106.61 21: 108.81		 No 97.97 105.25 April 9, 2025
D-35,W-55,M-65 200: 90.51  100: 100.83
50: 106.66 21: 109.18		 No 105.4 103.19 April 8, 2025
D-39,W-58,M-67 200: 90.4  100: 100.79
50: 106.81 21: 109.82		 No 104.75 105.52 April 7, 2025
D-43,W-59,M-69 200: 90.26  100: 100.7
50: 106.86 21: 110.27		 No 110.53 107.25 April 4, 2025
D-58,W-67,M-75 200: 90.11  100: 100.57
50: 106.84 21: 110.59		 No 113.13 112.39 April 3, 2025
D-57,W-66,M-74 200: 89.91  100: 100.34
50: 106.62 21: 110.4		 No 111.01 111.89 April 2, 2025
D-55,W-65,M-76 200: 89.71  100: 100.11
50: 106.4 21: 110.24		 No 112 111.28 April 1, 2025
D-58,W-66,M-75 200: 89.51  100: 99.89
50: 106.2 21: 110.13		 No 109.79 112.05 March 31, 2025
D-57,W-67,M-75 200: 89.29  100: 99.64
50: 105.96 21: 109.93		 No 111.15 111.79 March 28, 2025
D-55,W-66,M-73 200: 89.09  100: 99.4
50: 105.72 21: 109.73		 No 110 111.16 March 27, 2025
D-51,W-65,M-72 200: 88.89  100: 99.17
50: 105.5 21: 109.58		 No 107.99 109.27 March 26, 2025
D-47,W-63,M-70 200: 88.7  100: 98.97
50: 105.35 21: 109.61		 No 106.74 107.89 March 25, 2025
D-43,W-63,M-70 200: 88.53  100: 98.8
50: 105.25 21: 109.79		 No 107.01 106.74 March 24, 2025
D-44,W-62,M-69 200: 88.36  100: 98.64
50: 105.18 21: 110.11		 No 105.16 107.08 March 21, 2025
D-41,W-61,M-69 200: 88.2  100: 98.47
50: 105.11 21: 110.43		 No 106.82 105.87 March 20, 2025
D-44,W-63,M-70 200: 88.05  100: 98.33
50: 105.08 21: 110.91		 No 109.69 107.51 March 19, 2025
D-51,W-67,M-73 200: 87.89  100: 98.15
50: 104.98 21: 111.27		 No 112.19 110.23 March 18, 2025
D-58,W-70,M-75 200: 87.69  100: 97.91
50: 104.76 21: 111.38		 No 110.93 112.26 March 17, 2025
D-56,W-69,M-75 200: 87.48  100: 97.62
50: 104.46 21: 111.29		 No 112.89 111.44 March 14, 2025
D-62,W-73,M-77 200: 87.27  100: 97.35
50: 104.17 21: 111.27		 No 113.79 113.35 March 13, 2025
D-64,W-74,M-78 200: 87.06  100: 97.03
50: 103.8 21: 111.05		 No 113.14 113.99 March 12, 2025
D-66,W-74,M-76 200: 86.83  100: 96.7
50: 103.38 21: 110.74		 No 116.98 114.43 March 11, 2025
D-77,W-81,M-79 200: 86.6  100: 96.35
50: 102.93 21: 110.36		 No 117 117.21 March 10, 2025
D-78,W-81,M-79 200: 86.34  100: 95.93
50: 102.35 21: 109.63		 No 115.65 117.41 March 7, 2025
D-76,W-80,M-79 200: 86.06  100: 95.5
50: 101.73 21: 108.82		 No 115.46 116.04 March 6, 2025
D-76,W-80,M-79 200: 85.79  100: 95.1
50: 101.15 21: 108.06		 No 114.74 115.44 March 5, 2025
D-75,W-77,M-77 200: 85.52  100: 94.69
50: 100.56 21: 107.28		 No 117.05 114.74 March 4, 2025
D-79,W-79,M-79 200: 85.27  100: 94.29
50: 99.99 21: 106.49		 No 114.95 115.99 March 3, 2025
D-78,W-79,M-79 200: 84.99  100: 93.86
50: 99.33 21: 105.49		 No 112.15 114.31 February 28, 2025
D-75,W-78,M-78 200: 84.77  100: 93.45
50: 98.72 21: 104.56		 No 110.33 111.99 February 27, 2025
D-73,W-75,M-76 200: 84.53  100: 93.08
50: 98.18 21: 103.78		 No 110.71 110.46 February 26, 2025
D-77,W-78,M-78 200: 84.31  100: 92.74
50: 97.68 21: 103.08		 No 111.1 111.53 February 25, 2025
D-77,W-77,M-77 200: 84.04  100: 92.36
50: 97.11 21: 102.19		 No 109.57 111.03 February 24, 2025
D-75,W-77,M-77 200: 83.84  100: 91.99
50: 96.54 21: 101.26		 No 110.67 109.95 February 21, 2025
D-76,W-77,M-77 200: 83.63  100: 91.63
50: 96 21: 100.35		 No 107.78 110.03 February 20, 2025
D-73,W-75,M-76 200: 83.4  100: 91.26
50: 95.42 21: 99.33		 No 105.2 107.65 February 19, 2025
D-68,W-70,M-73 200: 83.02  100: 90.64
50: 94.5 21: 97.73		 No 105.8 104.08 February 14, 2025
D-74,W-74,M-76 200: 82.85  100: 90.37
50: 94.11 21: 97.07		 No 104.85 105.96 February 13, 2025
D-71,W-72,M-74 200: 82.66  100: 90.06
50: 93.63 21: 96.13		 No 101.74 103.31 February 12, 2025
D-55,W-64,M-69 200: 82.5  100: 89.8
50: 93.23 21: 95.37		 No 95.33 96.14 February 11, 2025
D-53,W-65,M-69 200: 82.37  100: 89.67
50: 93.12 21: 95.29		 No 96.04 95.48 February 10, 2025
D-55,W-63,M-69 200: 82.32  100: 89.55
50: 93.02 21: 95.27		 No 97.76 96.04 February 7, 2025
D-63,W-66,M-70 200: 82.22  100: 89.42
50: 92.9 21: 95.19		 No 99.54 98.04 February 6, 2025
D-72,W-70,M-73 200: 82.11  100: 89.25
50: 92.69 21: 94.89		 No 98.48 99.65 February 5, 2025
D-68,W-68,M-71 200: 81.98  100: 89.05
50: 92.4 21: 94.39		 No 98.38 97.99 February 4, 2025
D-70,W-67,M-72 200: 81.82  100: 88.87
50: 92.17 21: 94.01		 No 97.06 98.38 February 3, 2025
D-67,W-67,M-71 200: 81.75  100: 88.68
50: 91.92 21: 93.55		 No 96.73 97.2 January 31, 2025
D-66,W-67,M-71 200: 81.66  100: 88.51
50: 91.7 21: 93.17		 No 96.56 96.95 January 30, 2025
D-63,W-66,M-70 200: 81.57  100: 88.35
50: 91.49 21: 92.77		 No 94.4 95.59 January 29, 2025
D-57,W-62,M-69 200: 81.5  100: 88.21
50: 91.32 21: 92.48		 No 95 93.85 January 28, 2025
D-65,W-62,M-70 200: 81.38  100: 88.09
50: 91.22 21: 92.33		 No 93.38 95.35 January 27, 2025
D-56,W-62,M-68 200: 81.41  100: 87.95
50: 91.05 21: 92.01		 No 92.36 93.07 January 24, 2025
D-55,W-62,M-68 200: 81.38  100: 87.85
50: 90.97 21: 91.9		 No 93.03 92.92 January 23, 2025
D-56,W-62,M-68 200: 81.33  100: 87.75
50: 90.89 21: 91.79		 No 92.5 93.04 January 22, 2025
D-56,W-62,M-68 200: 81.27  100: 87.64
50: 90.8 21: 91.66		 No 92.1 92.96 January 21, 2025
D-51,W-60,M-67 200: 81.32  100: 87.55
50: 90.71 21: 91.53		 No 92.01 91.84 January 17, 2025
D-50,W-59,M-67 200: 81.3  100: 87.47
50: 90.67 21: 91.49		 No 92.27 91.65 January 16, 2025
D-54,W-61,M-67 200: 81.27  100: 87.38
50: 90.63 21: 91.48		 No 91.35 92.38 January 15, 2025
D-48,W-59,M-65 200: 81.16  100: 87.28
50: 90.56 21: 91.38		 No 90.49 91 January 14, 2025
D-42,W-57,M-64 200: 81.06  100: 87.21
50: 90.54 21: 91.42		 No 90.25 89.94 January 13, 2025
D-42,W-57,M-64 200: 81.13  100: 87.16
50: 90.56 21: 91.58		 No 90.13 89.88 January 10, 2025
2025 © SwingIdea.com
?>