GILD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-47,M-64 200: 126.25  100: 134.35
50: 135.66 21: 133.36		 No 132.27 129.58 May 15, 2026
D-44,W-49,M-66 200: 126.24  100: 134.44
50: 135.91 21: 133.76		 No 133.77 132.06 May 14, 2026
D-46,W-51,M-66 200: 126.2  100: 134.49
50: 136.07 21: 133.94		 No 133.55 133.05 May 13, 2026
D-50,W-52,M-67 200: 126.16  100: 134.51
50: 136.19 21: 134.04		 No 135 134.94 May 12, 2026
D-47,W-51,M-67 200: 126.11  100: 134.5
50: 136.24 21: 133.94		 No 131.01 133.52 May 11, 2026
D-41,W-49,M-66 200: 126.04  100: 134.51
50: 136.36 21: 133.98		 No 130 131.33 May 8, 2026
D-47,W-51,M-67 200: 126  100: 134.57
50: 136.56 21: 134.26		 No 136.49 134.06 May 7, 2026
D-52,W-54,M-68 200: 125.95  100: 134.58
50: 136.66 21: 134.29		 No 133.39 136.3 May 6, 2026
D-45,W-51,M-67 200: 125.87  100: 134.54
50: 136.68 21: 134.07		 No 132.92 133.48 May 5, 2026
D-43,W-50,M-66 200: 125.85  100: 134.55
50: 136.81 21: 134.14		 No 130.44 132.69 May 4, 2026
D-40,W-49,M-66 200: 125.83  100: 134.59
50: 136.98 21: 134.29		 No 130 131.65 May 1, 2026
D-37,W-48,M-65 200: 125.83  100: 134.65
50: 137.19 21: 134.57		 No 127.96 130.84 April 30, 2026
D-31,W-46,M-64 200: 125.86  100: 134.72
50: 137.45 21: 134.96		 No 128.9 128.84 April 29, 2026
D-32,W-46,M-64 200: 125.9  100: 134.84
50: 137.8 21: 135.6		 No 130.33 129.26 April 28, 2026
D-27,W-45,M-63 200: 125.93  100: 134.95
50: 138.15 21: 136.27		 No 128.8 127.75 April 27, 2026
D-30,W-48,M-65 200: 125.99  100: 135.09
50: 138.58 21: 137.17		 No 131.54 130.4 April 24, 2026
D-36,W-51,M-68 200: 126  100: 135.19
50: 138.91 21: 137.88		 No 134.02 133.64 April 23, 2026
D-33,W-50,M-67 200: 126  100: 135.22
50: 139.13 21: 138.32		 No 133.6 132.9 April 22, 2026
D-34,W-50,M-68 200: 126  100: 135.26
50: 139.38 21: 138.89		 No 136.15 133.29 April 21, 2026
D-39,W-53,M-70 200: 125.99  100: 135.3
50: 139.63 21: 139.48		 No 138.05 135.87 April 20, 2026
D-42,W-55,M-72 200: 125.89  100: 135.29
50: 139.78 21: 139.87		 No 138.95 137.64 April 17, 2026
D-45,W-56,M-73 200: 125.83  100: 135.25
50: 139.87 21: 140.1		 No 138.61 138.55 April 16, 2026
D-47,W-58,M-73 200: 125.75  100: 135.18
50: 139.92 21: 140.26		 No 140.96 139.77 April 15, 2026
D-49,W-58,M-73 200: 125.66  100: 135.09
50: 139.93 21: 140.31		 No 138.26 140.45 April 14, 2026
D-45,W-57,M-73 200: 125.57  100: 134.98
50: 139.91 21: 140.3		 No 137.97 139.03 April 13, 2026
D-45,W-57,M-73 200: 125.47  100: 134.9
50: 139.95 21: 140.43		 No 142.2 138.99 April 10, 2026
D-52,W-60,M-74 200: 125.37  100: 134.81
50: 139.98 21: 140.59		 No 140.12 142.09 April 9, 2026
D-51,W-59,M-74 200: 125.25  100: 134.66
50: 139.9 21: 140.43		 No 139.06 141.54 April 8, 2026
D-45,W-57,M-73 200: 125.12  100: 134.52
50: 139.83 21: 140.31		 No 139 138.8 April 7, 2026
D-48,W-58,M-73 200: 125.02  100: 134.44
50: 139.87 21: 140.47		 No 139.24 140.13 April 6, 2026
D-47,W-58,M-73 200: 124.93  100: 134.33
50: 139.86 21: 140.5		 No 139.59 139.71 April 2, 2026
D-48,W-58,M-73 200: 124.81  100: 134.22
50: 139.87 21: 140.59		 No 139.17 140.3 April 1, 2026
D-46,W-58,M-73 200: 124.67  100: 134.1
50: 139.85 21: 140.62		 No 137.71 139.37 March 31, 2026
D-38,W-55,M-70 200: 124.54  100: 134
50: 139.87 21: 140.75		 No 134.57 136.34 March 30, 2026
D-32,W-53,M-68 200: 124.45  100: 133.96
50: 140.02 21: 141.21		 No 136.85 134.25 March 27, 2026
D-37,W-56,M-70 200: 124.36  100: 133.96
50: 140.25 21: 141.95		 No 138.39 136.88 March 26, 2026
D-39,W-57,M-72 200: 124.25  100: 133.9
50: 140.39 21: 142.48		 No 139.76 138.26 March 25, 2026
D-39,W-57,M-72 200: 124.11  100: 133.82
50: 140.48 21: 142.92		 No 136.8 138.11 March 24, 2026
D-37 200: 123.97  100: 133.73
50: 140.57 21: 143.43		 No 139.55 137.34 March 23, 2026
D-36,W-56,M-71 200: 123.85  100: 133.67
50: 140.7 21: 144.07		 No 140.43 137.21 March 20, 2026
D-43,W-61,M-74 200: 123.71  100: 133.6
50: 140.85 21: 144.79		 No 141.41 141.11 March 19, 2026
D-43,W-61,M-75 200: 123.54  100: 133.45
50: 140.84 21: 145.18		 No 143.16 141.29 March 18, 2026
D-49,W-65,M-78 200: 123.37  100: 133.3
50: 140.82 21: 145.59		 No 146.34 144.4 March 17, 2026
D-50 200: 123.18  100: 133.08
50: 140.67 21: 145.71		 No 144.23 145.21 March 16, 2026
D-48,W-65,M-78 200: 123.68  100: 133.58
50: 141.25 21: 146.52		 No 146.37 144.99 March 13, 2026
D-49,W-65,M-78 200: 123.5  100: 133.35
50: 141.1 21: 146.68		 No 145.01 145.21 March 12, 2026
D-50,W-66,M-79 200: 123.31  100: 133.12
50: 140.93 21: 146.83		 No 146.79 146 March 11, 2026
D-55,W-67,M-82 200: 123.12  100: 132.86
50: 140.72 21: 146.92		 No 147.73 148.56 March 10, 2026
D-52,W-68,M-79 200: 122.91  100: 132.55
50: 140.4 21: 146.75		 No 143.86 146.63 March 9, 2026
D-47,W-64,M-76 200: 122.72  100: 132.27
50: 140.15 21: 146.76		 No 143.56 143.93 March 6, 2026
D-49,W-66,M-78 200: 122.55  100: 132.05
50: 140 21: 147.06		 No 146.51 145.14 March 5, 2026
D-54,W-70,M-81 200: 122.35  100: 131.79
50: 139.79 21: 147.26		 No 148.92 148.22 March 4, 2026
D-54,W-69,M-81 200: 122.12  100: 131.46
50: 139.44 21: 147.16		 No 147.97 147.83 March 3, 2026
D-58,W-71,M-82 200: 121.89  100: 131.14
50: 139.1 21: 147.09		 No 147.8 150.03 March 2, 2026
D-56,W-71,M-83 200: 121.63  100: 130.76
50: 138.65 21: 146.78		 No 143.37 148.95 February 27, 2026
D-49,W-64,M-81 200: 121.37  100: 130.4
50: 138.23 21: 146.55		 No 145.95 143.77 February 26, 2026
D-54,W-69,M-82 200: 121.16  100: 130.13
50: 138.01 21: 146.84		 No 147.35 147.12 February 25, 2026
D-55,W-69,M-82 200: 120.92  100: 129.79
50: 137.64 21: 146.81		 No 149.72 147.64 February 24, 2026
D-59,W-75,M-83 200: 120.66  100: 129.43
50: 137.23 21: 146.72		 No 148.6 149.83 February 23, 2026
D-62,W-75,M-83 200: 120.38  100: 129.02
50: 136.71 21: 146.4		 No 150.58 151.4 February 20, 2026
D-62,W-74,M-83 200: 120.09  100: 128.56
50: 136.11 21: 145.87		 No 152.25 151.12 February 19, 2026
D-65,W-77,M-83 200: 119.79  100: 128.11
50: 135.5 21: 145.32		 No 155.63 152.74 February 18, 2026
D-70,W-80,M-84 200: 119.47  100: 127.61
50: 134.8 21: 144.54		 No 154.99 155.27 February 17, 2026
D-70,W-80,M-84 200: 119.12  100: 127.05
50: 133.96 21: 143.41		 No 151.89 154.98 February 13, 2026
D-67,W-78,M-83 200: 118.77  100: 126.49
50: 133.1 21: 142.19		 No 153.92 151.81 February 12, 2026
D-75,W-80,M-84 200: 118.45  100: 125.98
50: 132.34 21: 141.17		 No 148.08 155.8 February 11, 2026
D-68,W-72,M-82 200: 118.07  100: 125.37
50: 131.38 21: 139.63		 No 151.47 147.23 February 10, 2026
D-79,W-79,M-83 200: 117.77  100: 124.93
50: 130.73 21: 138.83		 No 152.43 151.68 February 9, 2026
D-82,W-79,M-83 200: 117.43  100: 124.38
50: 129.88 21: 137.48		 No 149.69 152.5 February 6, 2026
D-80,W-78,M-83 200: 117.08  100: 123.81
50: 128.96 21: 135.9		 No 146.5 149.37 February 5, 2026
D-77,W-76,M-82 200: 116.75  100: 123.29
50: 128.12 21: 134.48		 No 144.14 146.23 February 4, 2026
D-74,W-75,M-81 200: 116.47  100: 122.83
50: 127.38 21: 133.25		 No 142.16 143.28 February 3, 2026
D-74,W-74,M-81 200: 116.2  100: 122.41
50: 126.73 21: 132.19		 No 139.02 142.89 February 2, 2026
D-73,W-74,M-81 200: 115.93  100: 121.99
50: 126.08 21: 131.07		 No 139.02 141.95 January 30, 2026
D-71,W-73,M-81 200: 115.67  100: 121.58
50: 125.43 21: 129.92		 No 139.75 139.55 January 29, 2026
D-71,W-73,M-81 200: 115.43  100: 121.22
50: 124.85 21: 128.91		 No 140.41 139.72 January 28, 2026
D-74,W-74,M-81 200: 115.17  100: 120.84
50: 124.24 21: 127.77		 No 138.09 140.97 January 27, 2026
D-71,W-70,M-80 200: 114.9  100: 120.42
50: 123.56 21: 126.38		 No 135.89 137.78 January 26, 2026
D-70,W-70,M-80 200: 114.64  100: 120.07
50: 122.98 21: 125.18		 No 131.26 135.93 January 23, 2026
D-64,W-67,M-78 200: 114.4  100: 119.74
50: 122.45 21: 124.04		 No 129.13 131.14 January 22, 2026
D-61,W-65,M-77 200: 114.22  100: 119.51
50: 122.1 21: 123.3		 No 123.73 129.11 January 21, 2026
D-53,W-59,M-75 200: 114.06  100: 119.31
50: 121.81 21: 122.69		 No 123.47 124.14 January 20, 2026
D-55,W-61,M-75 200: 113.94  100: 119.21
50: 121.72 21: 122.53		 No 123.75 124.91 January 16, 2026
D-47,W-56,M-73 200: 113.81  100: 119.09
50: 121.59 21: 122.28		 No 124.21 121.26 January 15, 2026
D-54,W-60,M-75 200: 113.72  100: 119.04
50: 121.6 21: 122.39		 No 121.73 124.07 January 14, 2026
D-48,W-57,M-74 200: 113.58  100: 118.94
50: 121.5 21: 122.21		 No 122.59 121.76 January 13, 2026
D-50,W-56,M-74 200: 113.47  100: 118.88
50: 121.49 21: 122.26		 No 120.58 122.6 January 12, 2026
D-47,W-56,M-73 200: 113.35  100: 118.8
50: 121.44 21: 122.23		 No 120.33 121.1 January 9, 2026
D-46,W-55,M-72 200: 113.27  100: 118.75
50: 121.45 21: 122.34		 No 124.08 120.67 January 8, 2026
D-54,W-60,M-75 200: 113.17  100: 118.71
50: 121.49 21: 122.52		 No 122.49 124.35 January 7, 2026
D-47,W-56,M-73 200: 113.04  100: 118.59
50: 121.37 21: 122.33		 No 118.22 121.36 January 6, 2026
D-38,W-57,M-69 200: 112.94  100: 118.53
50: 121.37 21: 122.43		 No 120.77 118.3 January 5, 2026
D-46,W-57,M-74 200: 112.87  100: 118.53
50: 121.5 21: 122.86		 No 122.49 121.6 January 2, 2026
D-50,W-59,M-75 200: 112.79  100: 118.46
50: 121.49 21: 123		 No 123.29 122.74 December 31, 2025
D-51,W-59,M-75 200: 112.68  100: 118.37
50: 121.44 21: 123.02		 No 124.65 123.18 December 30, 2025
D-57,W-62,M-78 200: 112.57  100: 118.27
50: 121.37 21: 123.01		 No 124.78 124.91 December 29, 2025
D-56,W-62,M-77 200: 112.44  100: 118.14
50: 121.22 21: 122.81		 No 125.52 124.7 December 26, 2025
D-59,W-63,M-78 200: 112.31  100: 118
50: 121.08 21: 122.61		 No 125.71 125.67 December 24, 2025
D-58,W-63,M-78 200: 112.16  100: 117.84
50: 120.9 21: 122.28		 No 124.17 125.19 December 23, 2025
D-56,W-61,M-77 200: 112.02  100: 117.69
50: 120.72 21: 121.98		 No 124 124.16 December 22, 2025
D-54,W-61,M-76 200: 112.51  100: 118.22
50: 121.26 21: 122.39		 No 121.19 124.29 December 19, 2025
D-48,W-57,M-72 200: 112.37  100: 118.09
50: 121.14 21: 122.19		 No 121.24 121.47 December 18, 2025
D-47,W-57,M-72 200: 112.26  100: 118.01
50: 121.12 21: 122.27		 No 119.27 121.36 December 17, 2025
D-41,W-53,M-68 200: 112.16  100: 117.94
50: 121.11 21: 122.36		 No 120.18 118.78 December 16, 2025
D-43,W-60,M-70 200: 112.07  100: 117.92
50: 121.21 21: 122.74		 No 122 119.78 December 15, 2025
D-44,W-56,M-70 200: 112.05  100: 117.92
50: 121.23 21: 122.8		 No 122.86 120.4 December 12, 2025
D-51,W-60,M-74 200: 111.93  100: 117.87
50: 121.27 21: 123.05		 No 122.25 123.21 December 11, 2025
D-46,W-58,M-72 200: 111.78  100: 117.75
50: 121.19 21: 123.03		 No 119.49 121.34 December 10, 2025
D-40,W-55,M-69 200: 111.66  100: 117.67
50: 121.18 21: 123.21		 No 121.07 119.36 December 9, 2025
D-44,W-58,M-71 200: 111.55  100: 117.63
50: 121.26 21: 123.62		 No 120.98 121.19 December 8, 2025
D-44,W-58,M-71 200: 111.43  100: 117.55
50: 121.26 21: 123.87		 No 122.31 121.22 December 5, 2025
D-47,W-60,M-73 200: 111.3  100: 117.47
50: 121.26 21: 124.15		 No 124.81 122.62 December 4, 2025
D-53,W-64,M-77 200: 111.17  100: 117.37
50: 121.2 21: 124.31		 No 124.21 125 December 3, 2025
D-51,W-62,M-75 200: 111.01  100: 117.21
50: 121.05 21: 124.24		 No 124.4 123.91 December 2, 2025
D-52,W-66,M-78 200: 110.86  100: 117.07
50: 120.93 21: 124.27		 No 125.69 124.33 December 1, 2025
D-56,W-66,M-78 200: 110.71  100: 116.92
50: 120.79 21: 124.27		 No 127.4 125.84 November 28, 2025
D-61,W-68,M-79 200: 110.54  100: 116.74
50: 120.59 21: 124.1		 No 126.94 127.51 November 26, 2025
D-60,W-68,M-78 200: 110.35  100: 116.52
50: 120.31 21: 123.74		 No 124.78 127.12 November 25, 2025
D-56,W-67,M-78 200: 110.15  100: 116.3
50: 120.03 21: 123.39		 No 127 125.27 November 24, 2025
D-60,W-67,M-78 200: 109.97  100: 116.12
50: 119.81 21: 123.19		 No 125.32 126.64 November 21, 2025
D-57,W-66,M-78 200: 109.79  100: 115.9
50: 119.53 21: 122.83		 No 128.34 124.99 November 20, 2025
D-66,W-69,M-79 200: 109.62  100: 115.71
50: 119.31 21: 122.6		 No 127.11 128.07 November 19, 2025
D-65,W-68,M-78 200: 109.41  100: 115.46
50: 118.95 21: 122.02		 No 124.31 127.18 November 18, 2025
2026 © SwingIdea.com