GIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-52 200: 62.74  100: 65.56
50: 63.64 21: 59.45		 No 58.33 58.89 April 25, 2025
D-43,W-38,M-52 200: 62.78  100: 65.7
50: 63.84 21: 59.51		 No 58.98 58.85 April 24, 2025
D-44,W-39,M-53 200: 62.82  100: 65.84
50: 64.04 21: 59.58		 No 59.33 59.13 April 23, 2025
D-40,W-37,M-52 200: 62.86  100: 65.98
50: 64.24 21: 59.63		 Yes 56.74 57.86 April 22, 2025
D-34,W-34,M-50 200: 62.91  100: 66.14
50: 64.5 21: 59.82		 Yes 56.15 56.48 April 21, 2025
D-35,W-35,M-51 200: 62.99  100: 66.34
50: 64.83 21: 60.17		 Yes 56.86 56.94 April 17, 2025
D-33,W-33,M-50 200: 63.07  100: 66.53
50: 65.15 21: 60.51		 Yes 57.23 56.41 April 16, 2025
D-36,W-35,M-51 200: 63.15  100: 66.74
50: 65.51 21: 60.94		 Yes 57.47 57.6 April 15, 2025
D-36,W-35,M-51 200: 63.2  100: 66.92
50: 65.83 21: 61.29		 Yes 55.42 57.6 April 14, 2025
D-36,W-35,M-51 200: 63.29  100: 67.12
50: 66.17 21: 61.68		 Yes 55.42 57.65 April 11, 2025
D-31,W-34,M-50 200: 63.36  100: 67.31
50: 66.51 21: 62.1		 Yes 56.91 56.19 April 10, 2025
D-34,W-38,M-52 200: 63.44  100: 67.54
50: 66.94 21: 62.73		 Yes 53.34 58.03 April 9, 2025
D-18,W-30,M-48 200: 63.51  100: 67.73
50: 67.3 21: 63.22		 Yes 55.91 53.67 April 8, 2025
D-21,W-32,M-50 200: 63.71  100: 68.27
50: 68.35 21: 65.12		 Yes 57.48 56.6 April 4, 2025
D-24,W-35,M-52 200: 63.79  100: 68.51
50: 68.83 21: 66.02		 Yes 63.01 58.89 April 3, 2025
D-38,W-45,M-59 200: 63.85  100: 68.71
50: 69.24 21: 66.77		 No 64.2 65.24 April 2, 2025
D-34,W-44,M-56 200: 63.85  100: 68.78
50: 69.4 21: 66.93		 No 63.74 64.47 April 1, 2025
D-29,W-43,M-56 200: 63.85  100: 68.87
50: 69.6 21: 67.19		 Yes 63.84 63.62 March 31, 2025
D-31,W-43,M-57 200: 63.86  100: 68.97
50: 69.84 21: 67.56		 No 63.84 64.37 March 28, 2025
D-30,W-43,M-57 200: 63.87  100: 69.07
50: 70.07 21: 67.9		 No 62.8 64.12 March 27, 2025
D-24,W-41,M-56 200: 63.87  100: 69.17
50: 70.31 21: 68.3		 Yes 64.61 63.08 March 26, 2025
D-27,W-43,M-57 200: 63.89  100: 69.3
50: 70.61 21: 68.84		 No 65.25 64.47 March 25, 2025
D-29,W-43,M-58 200: 63.88  100: 69.39
50: 70.86 21: 69.3		 No 65.04 65.2 March 24, 2025
D-26,W-43,M-58 200: 63.88  100: 69.49
50: 71.09 21: 69.74		 No 65.62 64.73 March 21, 2025
D-28,W-45,M-59 200: 63.88  100: 69.58
50: 71.35 21: 70.26		 No 66.8 65.86 March 20, 2025
D-31,W-47,M-60 200: 63.86  100: 69.66
50: 71.57 21: 70.73		 No 66.3 67 March 19, 2025
D-27,W-46,M-59 200: 63.82  100: 69.72
50: 71.76 21: 71.12		 No 66.85 66.3 March 18, 2025
D-28,W-47,M-60 200: 63.8  100: 69.79
50: 71.98 21: 71.63		 No 66.95 66.85 March 17, 2025
D-28,W-47,M-60 200: 63.76  100: 69.85
50: 72.19 21: 72.13		 No 66.75 66.84 March 14, 2025
D-26,W-46,M-59 200: 63.72  100: 69.91
50: 72.41 21: 72.69		 No 69.47 66.33 March 13, 2025
D-33,W-52,M-63 200: 63.69  100: 69.98
50: 72.65 21: 73.36		 No 69.05 69.49 March 12, 2025
D-31,W-51,M-62 200: 63.63  100: 69.99
50: 72.78 21: 73.76		 No 70.66 69.19 March 11, 2025
D-37,W-55,M-65 200: 63.57  100: 70.01
50: 72.93 21: 74.24		 No 70.33 71.11 March 10, 2025
D-37,W-55,M-65 200: 63.49  100: 69.99
50: 73 21: 74.57		 No 71.73 71.17 March 7, 2025
D-39,W-57,M-66 200: 63.41  100: 69.96
50: 73.08 21: 74.93		 No 72.49 71.94 March 6, 2025
D-43,W-60,M-68 200: 63.33  100: 69.92
50: 73.13 21: 75.25		 No 73.46 73.21 March 5, 2025
D-45,W-61,M-68 200: 63.23  100: 69.86
50: 73.12 21: 75.46		 No 76.24 73.7 March 4, 2025
D-58,W-75,M-74 200: 63.13  100: 69.78
50: 73.1 21: 75.65		 No 78.15 76.78 March 3, 2025
D-66,W-75,M-75 200: 63.02  100: 69.64
50: 72.95 21: 75.53		 No 77.71 78.15 February 28, 2025
D-65,W-73,M-74 200: 62.88  100: 69.47
50: 72.74 21: 75.25		 No 78.45 77.66 February 27, 2025
D-70,W-76,M-75 200: 62.74  100: 69.31
50: 72.54 21: 75		 No 77.96 78.42 February 26, 2025
D-68,W-75,M-75 200: 62.58  100: 69.12
50: 72.3 21: 74.64		 No 77.13 77.93 February 25, 2025
D-66,W-74,M-75 200: 62.43  100: 68.94
50: 72.07 21: 74.29		 No 77.61 77.17 February 24, 2025
D-66,W-71,M-73 200: 62.31  100: 68.78
50: 71.86 21: 73.99		 No 78.14 77.04 February 21, 2025
D-72,W-75,M-75 200: 62.18  100: 68.62
50: 71.65 21: 73.67		 No 76.28 78.09 February 20, 2025
D-68,W-74,M-73 200: 62.02  100: 68.42
50: 71.38 21: 73.2		 No 72.67 76.71 February 19, 2025
D-57,W-69,M-70 200: 61.87  100: 68.26
50: 71.16 21: 72.83		 No 72.03 73.7 February 18, 2025
D-48,W-66,M-69 200: 61.8  100: 68.15
50: 71.06 21: 72.74		 No 72.16 72.2 February 14, 2025
D-50,W-67,M-69 200: 61.71  100: 68.07
50: 71.01 21: 72.8		 No 72.31 72.39 February 13, 2025
D-48,W-66,M-69 200: 61.62  100: 67.98
50: 70.96 21: 72.84		 No 72.13 72.1 February 12, 2025
D-50,W-67,M-69 200: 61.51  100: 67.9
50: 70.91 21: 72.92		 No 72.14 72.5 February 11, 2025
D-50,W-70,M-69 200: 61.4  100: 67.8
50: 70.85 21: 72.96		 No 73.21 72.49 February 10, 2025
D-53,W-70,M-70 200: 61.34  100: 67.71
50: 70.78 21: 73.01		 No 74.21 73.09 February 7, 2025
D-61,W-74,M-72 200: 61.23  100: 67.6
50: 70.69 21: 73		 No 74.94 74.26 February 6, 2025
D-68,W-75,M-72 200: 61.12  100: 67.47
50: 70.54 21: 72.87		 No 74.15 75.13 February 5, 2025
D-62,W-72,M-71 200: 60.97  100: 67.31
50: 70.35 21: 72.63		 No 74.14 73.8 February 4, 2025
D-67,W-78,M-73 200: 60.85  100: 67.18
50: 70.21 21: 72.51		 No 73.49 74.42 February 3, 2025
D-72,W-75,M-72 200: 60.75  100: 67.03
50: 70.04 21: 72.31		 No 75.74 74.95 January 31, 2025
D-81,W-79,M-73 200: 60.62  100: 66.87
50: 69.84 21: 72.03		 No 74.65 75.87 January 30, 2025
D-77,W-77,M-73 200: 60.48  100: 66.69
50: 69.59 21: 71.62		 No 74.33 74.56 January 29, 2025
D-77,W-77,M-73 200: 60.34  100: 66.53
50: 69.39 21: 71.31		 No 73.45 74.54 January 28, 2025
D-74,W-76,M-72 200: 60.19  100: 66.37
50: 69.18 21: 70.97		 No 73.3 73.54 January 27, 2025
D-73,W-76,M-72 200: 60.1  100: 66.23
50: 69 21: 70.7		 No 73.29 73.42 January 24, 2025
D-73,W-76,M-72 200: 59.98  100: 66.08
50: 68.82 21: 70.42		 No 72.12 73.36 January 23, 2025
D-73,W-75,M-72 200: 59.86  100: 65.93
50: 68.64 21: 70.11		 No 72.82 73.2 January 22, 2025
D-73,W-76,M-72 200: 59.73  100: 65.79
50: 68.45 21: 69.78		 No 72.58 73.21 January 21, 2025
D-70,W-74,M-71 200: 59.59  100: 65.64
50: 68.26 21: 69.42		 No 71.85 72.3 January 20, 2025
D-68,W-74,M-71 200: 59.51  100: 65.5
50: 68.09 21: 69.12		 No 71.48 72 January 17, 2025
D-66,W-73,M-70 200: 59.4  100: 65.37
50: 67.93 21: 68.81		 No 70.94 71.28 January 16, 2025
D-65,W-72,M-70 200: 59.29  100: 65.25
50: 67.79 21: 68.55		 No 71.12 70.99 January 15, 2025
D-63,W-70,M-70 200: 59.17  100: 65.13
50: 67.66 21: 68.3		 No 69.07 70.65 January 14, 2025
D-56,W-70,M-68 200: 59.06  100: 65.02
50: 67.54 21: 68.05		 No 69.36 69.05 January 13, 2025
D-60,W-70,M-69 200: 58.99  100: 64.94
50: 67.48 21: 67.94		 No 69.73 69.67 January 10, 2025
D-48,W-65,M-68 200: 58.9  100: 64.84
50: 67.39 21: 67.76		 No 67.51 67.61 January 9, 2025
D-47,W-63,M-67 200: 58.82  100: 64.79
50: 67.38 21: 67.78		 No 66.41 67.52 January 8, 2025
D-46,W-66,M-67 200: 58.65  100: 64.69
50: 67.4 21: 67.92		 No 67.89 67.49 January 6, 2025
D-48,W-65,M-67 200: 58.6  100: 64.63
50: 67.4 21: 67.96		 No 67.34 67.76 January 3, 2025
D-44,W-64,M-66 200: 58.52  100: 64.57
50: 67.38 21: 67.98		 No 67.85 67.32 January 2, 2025
D-46,W-63,M-67 200: 58.43  100: 64.52
50: 67.39 21: 68.05		 No 66.37 67.65 December 31, 2024
D-43,W-65,M-67 200: 58.31  100: 64.41
50: 67.42 21: 68.28		 No 67.71 67.59 December 27, 2024
D-40,W-64,M-67 200: 58.22  100: 64.35
50: 67.41 21: 68.35		 No 67.25 67.28 December 24, 2024
D-38,W-64,M-67 200: 58.13  100: 64.29
50: 67.42 21: 68.46		 No 67.04 67.12 December 23, 2024
D-38,W-64,M-67 200: 58.09  100: 64.23
50: 67.43 21: 68.6		 No 67.11 67.19 December 20, 2024
D-39,W-65,M-67 200: 58.02  100: 64.17
50: 67.44 21: 68.75		 No 68.3 67.31 December 19, 2024
D-43,W-66,M-68 200: 57.95  100: 64.11
50: 67.44 21: 68.9		 No 69 67.84 December 18, 2024
D-56,W-74,M-71 200: 57.85  100: 64.03
50: 67.43 21: 69.02		 No 69.16 69.37 December 17, 2024
D-55,W-75,M-71 200: 57.73  100: 63.92
50: 67.35 21: 68.98		 No 69.3 69.35 December 16, 2024
D-57,W-75,M-71 200: 57.68  100: 63.81
50: 67.26 21: 68.94		 No 69.53 69.52 December 13, 2024
D-57,W-75,M-71 200: 57.59  100: 63.7
50: 67.17 21: 68.88		 No 69.39 69.48 December 12, 2024
D-55,W-74,M-70 200: 57.49  100: 63.58
50: 67.08 21: 68.82		 No 68.42 69.17 December 11, 2024
D-49,W-72,M-68 200: 57.37  100: 63.46
50: 66.99 21: 68.78		 No 67.69 68.41 December 10, 2024
D-44,W-72,M-68 200: 57.26  100: 63.36
50: 66.94 21: 68.82		 No 68.46 67.82 December 9, 2024
D-47,W-72,M-69 200: 57.27  100: 63.28
50: 66.9 21: 68.92		 No 69.13 68.25 December 6, 2024
D-52,W-75,M-70 200: 57.19  100: 63.18
50: 66.84 21: 68.99		 No 69.42 68.87 December 5, 2024
D-57,W-75,M-70 200: 57.11  100: 63.07
50: 66.76 21: 69.01		 No 70.44 69.43 December 4, 2024
D-69,W-80,M-72 200: 56.99  100: 62.94
50: 66.65 21: 68.96		 No 70.5 70.44 December 3, 2024
D-69,W-79,M-72 200: 56.85  100: 62.79
50: 66.5 21: 68.81		 No 69.68 70.42 December 2, 2024
D-64,W-79,M-70 200: 56.82  100: 62.64
50: 66.34 21: 68.64		 No 69.55 69.6 November 29, 2024
D-66,W-79,M-71 200: 56.72  100: 62.5
50: 66.2 21: 68.53		 No 69.5 69.8 November 28, 2024
D-65,W-79,M-70 200: 56.62  100: 62.36
50: 66.06 21: 68.4		 No 69.57 69.52 November 27, 2024
D-66,W-78,M-70 200: 56.49  100: 62.21
50: 65.92 21: 68.28		 No 69.6 69.64 November 26, 2024
D-69,W-79,M-71 200: 56.36  100: 62.06
50: 65.76 21: 68.14		 No 70 69.9 November 25, 2024
D-68,W-80,M-70 200: 56.31  100: 61.91
50: 65.6 21: 67.95		 No 69.35 69.63 November 22, 2024
D-65,W-79,M-70 200: 56.21  100: 61.76
50: 65.43 21: 67.78		 No 68.24 69.13 November 21, 2024
D-61,W-78,M-70 200: 56.11  100: 61.61
50: 65.28 21: 67.64		 No 68.42 68.54 November 20, 2024
D-60,W-78,M-70 200: 55.98  100: 61.47
50: 65.15 21: 67.54		 No 67.64 68.3 November 19, 2024
D-59,W-77,M-69 200: 55.86  100: 61.33
50: 65.02 21: 67.46		 No 68.05 68.14 November 18, 2024
D-58,W-76,M-69 200: 55.82  100: 61.2
50: 64.89 21: 67.39		 No 67.64 68.03 November 15, 2024
D-56,W-76,M-69 200: 55.73  100: 61.07
50: 64.76 21: 67.32		 No 67.9 67.68 November 14, 2024
D-58,W-77,M-69 200: 55.64  100: 60.93
50: 64.64 21: 67.28		 No 68.23 67.89 November 13, 2024
D-59,W-77,M-69 200: 55.52  100: 60.79
50: 64.51 21: 67.22		 No 67.73 68.1 November 12, 2024
D-58,W-80,M-68 200: 55.39  100: 60.65
50: 64.36 21: 67.13		 No 68.77 67.83 November 11, 2024
D-63,W-79,M-70 200: 55.33  100: 60.51
50: 64.22 21: 67.05		 No 67.86 68.53 November 8, 2024
D-62,W-78,M-69 200: 55.22  100: 60.34
50: 64.05 21: 66.9		 No 69.43 68.2 November 7, 2024
D-72,W-80,M-70 200: 54.96  100: 60.01
50: 63.67 21: 66.53		 No 67.95 69.5 November 5, 2024
D-68,W-84,M-68 200: 54.82  100: 59.82
50: 63.43 21: 66.22		 No 69.18 68.25 November 4, 2024
D-78,W-84,M-70 200: 54.71  100: 59.65
50: 63.24 21: 66		 No 68.6 69.29 November 1, 2024
D-74,W-83,M-70 200: 54.56  100: 59.45
50: 62.99 21: 65.66		 No 68.18 68.14 October 31, 2024
D-70,W-80,M-69 200: 54.42  100: 59.28
50: 62.78 21: 65.4		 No 67.29 67.27 October 30, 2024
D-74,W-82,M-70 200: 54.3  100: 59.12
50: 62.6 21: 65.2		 No 67.02 67.64 October 29, 2024
D-72,W-81,M-69 200: 54.16  100: 58.94
50: 62.39 21: 64.94		 No 66.91 67.17 October 28, 2024
2025 © SwingIdea.com
?>