GIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-32,M-41 200: 75.96  100: 70.49
50: 65.95 21: 60.98		 No 59.75 57.85 October 16, 2026
D-39,W-33,M-42 200: 76.13  100: 70.74
50: 66.28 21: 61.31		 No 58.8 59.57 October 15, 2026
D-34,W-33,M-42 200: 76.28  100: 70.96
50: 66.56 21: 61.5		 No 59.36 58.54 October 14, 2026
D-36,W-33,M-42 200: 76.46  100: 71.22
50: 66.88 21: 61.81		 No 60.67 59.44 October 13, 2026
D-37,W-34,M-42 200: 76.58  100: 71.45
50: 67.19 21: 62.06		 No 59.76 59.82 October 9, 2026
D-36,W-33,M-42 200: 76.72  100: 71.69
50: 67.49 21: 62.29		 No 58.25 59.49 October 8, 2026
D-33,W-32,M-42 200: 76.86  100: 71.94
50: 67.81 21: 62.59		 No 58.59 58.81 October 7, 2026
D-34,W-33,M-42 200: 77.01  100: 72.2
50: 68.18 21: 62.99		 No 58.23 59.27 October 6, 2026
D-29,W-31,M-41 200: 77.19  100: 72.46
50: 68.55 21: 63.38		 No 58.05 57.97 October 5, 2026
D-30,W-31,M-41 200: 77.35  100: 72.76
50: 68.98 21: 63.95		 No 59.99 58.39 October 2, 2026
D-32,W-33,M-44 200: 77.52  100: 73.05
50: 69.41 21: 64.53		 No 60.62 59.58 October 1, 2026
D-34,W-35,M-44 200: 77.67  100: 73.33
50: 69.81 21: 65.05		 No 61.19 60.63 September 30, 2026
D-34,W-35,M-44 200: 77.81  100: 73.59
50: 70.18 21: 65.52		 No 60.33 60.69 September 29, 2026
D-33,W-34,M-44 200: 77.98  100: 73.85
50: 70.57 21: 66.02		 No 57.31 60.42 September 28, 2026
D-25,W-31,M-43 200: 78.08  100: 74.13
50: 70.99 21: 66.61		 No 57.8 57.99 September 25, 2026
D-22,W-30,M-42 200: 78.37  100: 74.63
50: 71.75 21: 67.77		 No 64 57.41 September 24, 2026
D-33,W-36,M-47 200: 78.54  100: 74.98
50: 72.34 21: 68.86		 No 65.58 65.05 September 23, 2026
D-37,W-37,M-48 200: 78.5  100: 75
50: 72.38 21: 68.96		 No 65.58 66.07 September 22, 2026
D-32,W-36,M-47 200: 78.63  100: 75.18
50: 72.64 21: 69.26		 No 66.26 64.8 September 21, 2026
D-34,W-37,M-47 200: 78.67  100: 75.4
50: 72.96 21: 69.73		 No 64.26 65.77 September 18, 2026
D-30,W-36,M-47 200: 78.74  100: 75.6
50: 73.25 21: 70.15		 No 66.06 64.72 September 17, 2026
D-30,W-36,M-47 200: 78.83  100: 75.82
50: 73.6 21: 70.72		 No 64.44 64.93 September 16, 2026
D-26,W-35,M-46 200: 78.92  100: 76.04
50: 73.95 21: 71.33		 No 66 63.86 September 15, 2026
D-30,W-37,M-48 200: 79.07  100: 76.29
50: 74.36 21: 72.12		 No 67.02 65.98 September 14, 2026
D-32,W-38,M-48 200: 79.09  100: 76.5
50: 74.71 21: 72.76		 No 68.72 67.15 September 11, 2026
D-33,W-38,M-49 200: 79.17  100: 76.68
50: 75.02 21: 73.35		 No 69.44 67.72 September 10, 2026
D-36,W-40,M-50 200: 79.24  100: 76.87
50: 75.31 21: 73.95		 No 70.23 69.75 September 9, 2026
D-39,W-42,M-52 200: 79.3  100: 77.01
50: 75.54 21: 74.39		 No 73.5 71.1 September 8, 2026
D-46,W-45,M-54 200: 79.29  100: 77.13
50: 75.72 21: 74.73		 No 73.32 73.89 September 4, 2026
D-46,W-45,M-54 200: 79.28  100: 77.19
50: 75.8 21: 74.82		 No 71.46 74.05 September 3, 2026
D-37,W-42,M-52 200: 79.33  100: 77.33
50: 75.96 21: 75.09		 No 69.75 71.28 September 2, 2026
D-32,W-41,M-50 200: 79.41  100: 77.45
50: 76.15 21: 75.49		 No 71.99 69.77 September 1, 2026
D-37,W-43,M-52 200: 79.51  100: 77.61
50: 76.41 21: 76.1		 No 73.22 72.29 August 31, 2026
D-43,W-42,M-52 200: 79.51  100: 78.08
50: 75.77 21: 73.59		 No 72.12 71.83 July 29, 2026
D-46,W-43,M-53 200: 79.54  100: 78.2
50: 75.93 21: 73.77		 No 72.33 73 July 28, 2026
D-42,W-41,M-52 200: 79.61  100: 78.31
50: 76.05 21: 73.85		 No 70.99 71.61 July 27, 2026
D-39,W-40,M-51 200: 79.6  100: 78.45
50: 76.23 21: 74.09		 No 70.35 70.48 July 24, 2026
D-37,W-39,M-50 200: 79.65  100: 78.61
50: 76.46 21: 74.47		 No 73.38 69.91 July 23, 2026
D-49,W-44,M-54 200: 79.71  100: 78.78
50: 76.73 21: 74.95		 No 75.24 75.04 July 22, 2026
D-51,W-45,M-55 200: 79.72  100: 78.85
50: 76.8 21: 74.94		 No 76.58 75.86 July 21, 2026
D-54,W-46,M-55 200: 79.76  100: 78.91
50: 76.84 21: 74.84		 No 75.54 76.73 July 20, 2026
D-51,W-45,M-55 200: 79.73  100: 78.95
50: 76.84 21: 74.64		 No 75 75.74 July 17, 2026
D-50,W-44,M-54 200: 79.72  100: 79.02
50: 76.89 21: 74.53		 No 73.51 75.25 July 16, 2026
D-45,W-43,M-53 200: 79.73  100: 79.09
50: 76.96 21: 74.45		 No 72.31 73.61 July 15, 2026
D-42,W-41,M-52 200: 79.76  100: 79.2
50: 77.09 21: 74.54		 No 73.13 72.47 July 14, 2026
D-43,W-42,M-53 200: 79.84  100: 79.33
50: 77.28 21: 74.76		 No 73.95 73.17 July 13, 2026
D-46,W-43,M-54 200: 79.81  100: 79.45
50: 77.45 21: 74.93		 No 72.6 74.33 July 10, 2026
D-40,W-41,M-52 200: 79.82  100: 79.55
50: 77.58 21: 74.99		 No 72.1 72.2 July 9, 2026
D-40,W-41,M-52 200: 79.85  100: 79.7
50: 77.8 21: 75.28		 No 72.91 72.06 July 8, 2026
D-43,W-43,M-53 200: 79.9  100: 79.85
50: 78.03 21: 75.62		 No 73.88 73.88 July 7, 2026
D-43,W-42,M-53 200: 79.96  100: 79.97
50: 78.2 21: 75.8		 No 72.64 73.6 July 6, 2026
D-40,W-41,M-52 200: 79.95  100: 80.1
50: 78.39 21: 76.04		 Yes 72.9 72.7 July 3, 2026
D-41,W-41,M-53 200: 79.99  100: 80.24
50: 78.62 21: 76.39		 No 73.28 72.96 July 2, 2026
D-41,W-42,M-52 200: 80.02  100: 80.39
50: 78.85 21: 76.75		 No 72.93 73.12 June 30, 2026
D-41,W-42,M-53 200: 80.09  100: 80.53
50: 79.08 21: 77.13		 No 74 73.3 June 29, 2026
D-44,W-43,M-54 200: 80.05  100: 80.67
50: 79.32 21: 77.53		 No 76.29 74.89 June 26, 2026
D-45,W-44,M-55 200: 80.05  100: 80.78
50: 79.5 21: 77.81		 No 77.35 75.89 June 25, 2026
D-47,W-46,M-56 200: 80.04  100: 80.88
50: 79.65 21: 78.01		 No 75.37 77.02 June 24, 2026
D-43,W-43,M-54 200: 80.02  100: 80.95
50: 79.75 21: 78.12		 No 72.84 74.9 June 23, 2026
D-41,W-42,M-53 200: 80.07  100: 81.08
50: 79.95 21: 78.45		 No 73.2 73.73 June 22, 2026
D-40,W-41,M-52 200: 80.03  100: 81.22
50: 80.21 21: 78.95		 Yes 73.24 72.85 June 19, 2026
D-40,W-41,M-53 200: 80.04  100: 81.38
50: 80.51 21: 79.59		 Yes 75.02 73.23 June 18, 2026
D-42,W-43,M-54 200: 80.04  100: 81.55
50: 80.8 21: 80.26		 No 71.08 74.98 June 17, 2026
D-34,W-39,M-50 200: 80.03  100: 81.67
50: 81.04 21: 80.82		 Yes 86.82 70.39 June 16, 2026
D-62,W-55,M-64 200: 80.13  100: 81.9
50: 81.48 21: 81.92		 No 86.32 86.63 June 15, 2026
D-59,W-53,M-64 200: 79.95  100: 81.8
50: 81.27 21: 81.42		 No 83.99 85.13 June 12, 2026
D-55,W-51,M-62 200: 79.84  100: 81.73
50: 81.11 21: 81.03		 No 80.15 83.31 June 11, 2026
D-47,W-47,M-58 200: 79.75  100: 81.7
50: 81.02 21: 80.79		 No 81.79 79.63 June 10, 2026
D-55,W-51,M-61 200: 79.69  100: 81.74
50: 81.07 21: 80.91		 No 80.18 82.54 June 9, 2026
D-46,W-47,M-58 200: 79.66  100: 81.72
50: 81.01 21: 80.74		 No 80.06 79.47 June 8, 2026
D-48,W-48,M-59 200: 79.57  100: 81.77
50: 81.08 21: 80.88		 No 79.81 80.34 June 5, 2026
D-48,W-48,M-59 200: 79.51  100: 81.8
50: 81.11 21: 80.93		 No 81.25 80.37 June 4, 2026
D-50,W-48,M-60 200: 79.38  100: 81.85
50: 81.15 21: 81		 No 81.25 80.87 June 2, 2026
D-52,W-50,M-60 200: 79.36  100: 81.87
50: 81.16 21: 81.01		 No 82.86 81.83 June 1, 2026
D-59,W-53,M-62 200: 79.25  100: 81.87
50: 81.13 21: 80.93		 No 84.12 84.11 May 29, 2026
D-60,W-53,M-63 200: 79.17  100: 81.83
50: 81.01 21: 80.59		 No 83.33 84.35 May 28, 2026
D-59,W-52,M-62 200: 79.08  100: 81.78
50: 80.87 21: 80.2		 No 83.34 83.97 May 27, 2026
D-56,W-51,M-61 200: 79.01  100: 81.74
50: 80.75 21: 79.8		 No 81.91 82.65 May 26, 2026
D-56,W-51,M-61 200: 78.97  100: 81.72
50: 80.67 21: 79.5		 No 80.66 82.41 May 25, 2026
D-52,W-48,M-59 200: 78.89  100: 81.71
50: 80.6 21: 79.19		 No 80.41 80.33 May 22, 2026
D-51,W-47,M-58 200: 78.85  100: 81.74
50: 80.61 21: 79.07		 No 77.78 80.05 May 21, 2026
D-47,W-45,M-57 200: 79.18  100: 82.15
50: 80.98 21: 79.3		 No 74.99 78.45 May 20, 2026
D-39,W-41,M-54 200: 79.19  100: 82.22
50: 81.09 21: 79.38		 Yes 77.53 75.17 May 19, 2026
D-44,W-44,M-56 200: 79.24  100: 82.38
50: 81.33 21: 79.83		 No 77.66 77.71 May 15, 2026
D-45,W-44,M-57 200: 79.26  100: 82.47
50: 81.48 21: 80.05		 No 78.31 78.4 May 14, 2026
D-43,W-44,M-56 200: 79.27  100: 82.56
50: 81.6 21: 80.23		 No 77.61 77.74 May 13, 2026
D-44,W-44,M-57 200: 79.29  100: 82.66
50: 81.76 21: 80.49		 No 80 78.28 May 12, 2026
D-46,W-45,M-57 200: 79.3  100: 82.75
50: 81.9 21: 80.72		 No 81.47 78.87 May 11, 2026
D-50,W-48,M-59 200: 79.33  100: 82.84
50: 82.03 21: 80.91		 No 81.77 81.1 May 8, 2026
D-50,W-48,M-59 200: 79.33  100: 82.87
50: 82.06 21: 80.89		 No 83.5 81.04 May 7, 2026
D-55,W-51,M-62 200: 79.33  100: 82.91
50: 82.11 21: 80.88		 No 83.33 83.62 May 6, 2026
D-51,W-48,M-59 200: 79.3  100: 82.9
50: 82.04 21: 80.59		 No 79.52 81.36 May 5, 2026
D-46,W-45,M-57 200: 79.28  100: 82.93
50: 82.07 21: 80.51		 No 82.95 79 May 4, 2026
D-56,W-51,M-62 200: 79.33  100: 83.01
50: 82.2 21: 80.67		 No 83.9 83.61 May 1, 2026
D-57,W-52,M-63 200: 79.3  100: 83
50: 82.14 21: 80.36		 No 78.42 84.3 April 30, 2026
D-40,W-43,M-58 200: 79.26  100: 82.98
50: 82.05 21: 79.94		 Yes 78.7 76.97 April 29, 2026
D-45,W-45,M-60 200: 79.29  100: 83.09
50: 82.26 21: 80.26		 No 78.79 79.21 April 28, 2026
D-44,W-45,M-60 200: 79.29  100: 83.17
50: 82.38 21: 80.37		 No 80.04 78.91 April 27, 2026
D-47,W-46,M-60 200: 79.31  100: 83.25
50: 82.53 21: 80.52		 No 82.05 80.05 April 24, 2026
D-52,W-49,M-62 200: 79.32  100: 83.32
50: 82.63 21: 80.57		 No 83.05 81.93 April 23, 2026
D-56,W-50,M-62 200: 79.3  100: 83.34
50: 82.66 21: 80.43		 No 82.87 83.09 April 22, 2026
D-55,W-50,M-62 200: 79.25  100: 83.34
50: 82.64 21: 80.14		 No 81.2 82.75 April 21, 2026
D-52,W-48,M-61 200: 79.21  100: 83.36
50: 82.63 21: 79.87		 No 81.64 81.44 April 20, 2026
2026 © SwingIdea.com