GIB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-55,M-43 200: 74.85  100: 71.15
50: 70.94 21: 71.27		 No 75.26 75.3 October 16, 2026
D-65,W-54,M-43 200: 74.86  100: 71.06
50: 70.76 21: 70.85		 No 73 74.87 October 15, 2026
D-58,W-51,M-41 200: 74.88  100: 70.97
50: 70.6 21: 70.42		 No 72.36 72.35 October 14, 2026
D-57,W-50,M-40 200: 74.93  100: 70.94
50: 70.53 21: 70.22		 No 71.15 72.12 October 13, 2026
D-52,W-48,M-39 200: 74.99  100: 70.91
50: 70.46 21: 70.02		 No 70.57 70.71 October 12, 2026
D-49,W-47,M-39 200: 75.05  100: 70.91
50: 70.45 21: 69.95		 No 69.69 70.09 October 9, 2026
D-47,W-46,M-38 200: 75.13  100: 70.93
50: 70.46 21: 69.94		 No 68.63 69.68 October 8, 2026
D-44,W-45,M-38 200: 75.21  100: 70.95
50: 70.5 21: 69.96		 No 69.6 69 October 7, 2026
D-47,W-46,M-38 200: 75.28  100: 70.98
50: 70.56 21: 70.06		 No 70.69 69.6 October 6, 2026
D-52,W-48,M-39 200: 75.34  100: 71.01
50: 70.6 21: 70.11		 No 69.97 71.06 October 5, 2026
D-49,W-47,M-39 200: 75.38  100: 71
50: 70.58 21: 70.01		 No 70.93 70.19 October 2, 2026
D-52,W-48,M-40 200: 75.44  100: 71.01
50: 70.59 21: 69.99		 No 71.91 70.98 October 1, 2026
D-39,W-43,M-37 200: 75.48  100: 71
50: 70.58 21: 69.89		 No 67.68 68.03 September 30, 2026
D-36,W-42,M-37 200: 75.56  100: 71.06
50: 70.68 21: 70.08		 No 67.36 67.62 September 29, 2026
D-36,W-42,M-37 200: 75.64  100: 71.12
50: 70.81 21: 70.34		 No 67.06 67.71 September 28, 2026
D-37,W-42,M-37 200: 75.71  100: 71.18
50: 70.93 21: 70.62		 No 67.88 67.77 September 25, 2026
D-38,W-43,M-38 200: 75.85  100: 71.28
50: 71.13 21: 71.09		 No 69.05 68.14 September 24, 2026
D-41,W-44,M-38 200: 75.92  100: 71.34
50: 71.25 21: 71.4		 No 69.52 69.13 September 23, 2026
D-42,W-45,M-38 200: 75.93  100: 71.34
50: 71.27 21: 71.43		 No 70.36 69.48 September 22, 2026
D-41,W-45,M-38 200: 76  100: 71.37
50: 71.34 21: 71.64		 No 69.83 69.42 September 21, 2026
D-41,W-45,M-38 200: 76.07  100: 71.41
50: 71.42 21: 71.87		 No 71.68 69.37 September 18, 2026
D-46,W-47,M-39 200: 76.14  100: 71.44
50: 71.5 21: 72.14		 No 71.25 71.15 September 17, 2026
D-45,W-47,M-39 200: 76.19  100: 71.45
50: 71.51 21: 72.24		 No 71.26 70.9 September 16, 2026
D-49,W-49,M-40 200: 76.25  100: 71.45
50: 71.54 21: 72.38		 No 71.75 72.12 September 15, 2026
D-51,W-50,M-40 200: 76.29  100: 71.44
50: 71.52 21: 72.41		 No 71.52 72.91 September 14, 2026
D-43,W-46,M-39 200: 76.32  100: 71.41
50: 71.46 21: 72.36		 No 69.61 70.21 September 11, 2026
D-38,W-44,M-38 200: 76.38  100: 71.43
50: 71.51 21: 72.58		 No 68.89 69.06 September 10, 2026
D-37,W-44,M-38 200: 76.44  100: 71.48
50: 71.61 21: 72.95		 No 70.25 68.85 September 9, 2026
D-42,W-46,M-39 200: 76.52  100: 71.53
50: 71.72 21: 73.38		 No 72.77 70.65 September 8, 2026
D-51,W-51,M-41 200: 76.56  100: 71.55
50: 71.77 21: 73.67		 No 73.74 73.65 September 4, 2026
D-56,W-53,M-41 200: 76.58  100: 71.51
50: 71.69 21: 73.67		 No 73.89 74.84 September 3, 2026
D-49,W-50,M-40 200: 76.61  100: 71.38
50: 71.43 21: 73.45		 No 73.31 72.85 September 2, 2026
D-53,W-51,M-40 200: 76.63  100: 71.35
50: 71.38 21: 73.51		 No 74.83 73.72 September 1, 2026
D-59,W-54,M-41 200: 76.66  100: 71.3
50: 71.28 21: 73.49		 No 74.21 75.25 August 31, 2026
D-59,W-53,M-41 200: 76.75  100: 71.06
50: 70.74 21: 73.03		 No 74.85 74.82 August 24, 2026
D-61,W-53,M-41 200: 76.79  100: 70.84
50: 70.24 21: 72.44		 No 72.99 74.93 August 19, 2026
D-55,W-50,M-39 200: 76.8  100: 70.76
50: 70.04 21: 72.18		 No 73.25 72.94 August 18, 2026
D-57,W-51,M-39 200: 76.98  100: 70.8
50: 69.93 21: 72.16		 No 74.49 73.41 August 14, 2026
D-62,W-53,M-41 200: 77.01  100: 70.75
50: 69.79 21: 72.03		 No 74.11 74.76 August 13, 2026
D-63,W-52,M-40 200: 77.08  100: 70.35
50: 68.7 21: 70.3		 No 71.73 74.17 August 6, 2026
D-64,W-51,M-38 200: 77.18  100: 70.04
50: 67.64 21: 68.22		 No 73.3 73.24 July 30, 2026
D-68,W-52,M-39 200: 77.19  100: 69.98
50: 67.41 21: 67.7		 No 70.98 74.5 July 29, 2026
D-63,W-49,M-37 200: 77.2  100: 69.9
50: 67.13 21: 66.98		 No 70.65 71.4 July 28, 2026
D-59,W-46,M-35 200: 77.23  100: 69.87
50: 66.95 21: 66.51		 No 67.56 69.47 July 27, 2026
D-50,W-41,M-32 200: 77.29  100: 69.88
50: 66.85 21: 66.2		 No 64.77 66.43 July 24, 2026
D-41,W-39,M-30 200: 77.39  100: 69.96
50: 66.87 21: 66.18		 No 64.3 63.79 July 23, 2026
D-50,W-42,M-32 200: 77.64  100: 70.18
50: 67.04 21: 66.51		 No 66.89 66.64 July 21, 2026
D-57,W-44,M-34 200: 77.74  100: 70.26
50: 67.06 21: 66.5		 No 67.54 68.25 July 20, 2026
D-57,W-43,M-34 200: 77.82  100: 70.3
50: 67.01 21: 66.31		 No 68.07 68.12 July 17, 2026
D-57,W-43,M-34 200: 77.9  100: 70.35
50: 66.97 21: 66.12		 No 66.5 68.14 July 16, 2026
D-49,W-41,M-32 200: 77.98  100: 70.4
50: 66.92 21: 65.91		 No 66.29 65.9 July 15, 2026
D-48,W-40,M-31 200: 78.08  100: 70.49
50: 66.96 21: 65.91		 No 65 65.56 July 14, 2026
D-57,W-43,M-33 200: 78.19  100: 70.59
50: 67.02 21: 65.95		 No 67.28 67.75 July 13, 2026
D-54,W-42,M-33 200: 78.29  100: 70.65
50: 66.99 21: 65.76		 No 67.93 67.06 July 10, 2026
D-54,W-42,M-33 200: 78.41  100: 70.73
50: 66.99 21: 65.62		 No 64.99 66.89 July 9, 2026
D-52,W-41,M-32 200: 78.53  100: 70.81
50: 66.99 21: 65.49		 No 66.94 66.3 July 8, 2026
D-56,W-42,M-33 200: 78.66  100: 70.9
50: 67.02 21: 65.4		 No 67.65 67.48 July 7, 2026
D-53,W-41,M-32 200: 78.79  100: 70.97
50: 67 21: 65.18		 No 66.02 66.35 July 6, 2026
D-53,W-41,M-32 200: 78.94  100: 71.07
50: 67.03 21: 65.06		 No 65.79 66.48 July 2, 2026
D-50,W-40,M-31 200: 79.09  100: 71.17
50: 67.05 21: 64.91		 No 65 65.47 July 1, 2026
D-47,W-38,M-30 200: 79.24  100: 71.29
50: 67.11 21: 64.85		 No 63.21 64.57 June 30, 2026
D-44,W-37,M-30 200: 79.4  100: 71.42
50: 67.22 21: 64.88		 No 64.59 63.73 June 29, 2026
D-39,W-36,M-30 200: 79.9  100: 71.92
50: 67.69 21: 65.36		 No 62.08 63.09 June 24, 2026
D-36,W-35,M-29 200: 80.06  100: 72.1
50: 67.88 21: 65.59		 No 62.8 62.3 June 23, 2026
D-32,W-33,M-29 200: 80.24  100: 72.3
50: 68.11 21: 65.94		 No 60.69 61.33 June 22, 2026
D-32,W-33,M-29 200: 80.42  100: 72.52
50: 68.38 21: 66.43		 No 61.76 61.28 June 18, 2026
D-45,W-37,M-31 200: 80.62  100: 72.75
50: 68.67 21: 66.97		 No 66.18 66.07 June 17, 2026
D-47,W-38,M-31 200: 80.78  100: 72.89
50: 68.78 21: 67.06		 No 65.66 66.84 June 16, 2026
D-43,W-37,M-31 200: 80.93  100: 73.01
50: 68.86 21: 67.09		 No 66.58 65.78 June 15, 2026
D-46,W-38,M-31 200: 81.09  100: 73.16
50: 68.98 21: 67.22		 No 66.7 66.69 June 12, 2026
D-47,W-38,M-31 200: 81.24  100: 73.29
50: 69.08 21: 67.28		 No 66.19 66.92 June 11, 2026
D-47,W-38,M-31 200: 81.39  100: 73.42
50: 69.16 21: 67.32		 No 66.45 66.85 June 10, 2026
D-48,W-38,M-31 200: 81.53  100: 73.56
50: 69.26 21: 67.37		 No 65.92 67.15 June 9, 2026
D-46,W-38,M-31 200: 81.68  100: 73.69
50: 69.34 21: 67.39		 No 66.79 66.57 June 8, 2026
D-48,W-39,M-31 200: 81.83  100: 73.83
50: 69.46 21: 67.48		 No 68.08 67.28 June 5, 2026
D-48,W-39,M-32 200: 81.97  100: 73.96
50: 69.55 21: 67.5		 No 68.07 67.43 June 4, 2026
D-54,W-41,M-33 200: 82.26  100: 74.25
50: 69.77 21: 67.64		 No 69.89 69.34 June 2, 2026
D-62,W-43,M-33 200: 82.39  100: 74.35
50: 69.79 21: 67.46		 No 70.15 71.16 June 1, 2026
D-58,W-41,M-32 200: 82.49  100: 74.42
50: 69.73 21: 67.07		 No 68.1 69.78 May 29, 2026
D-50,W-38,M-30 200: 82.6  100: 74.51
50: 69.73 21: 66.78		 No 67.09 67.63 May 28, 2026
D-48,W-37,M-29 200: 82.74  100: 74.65
50: 69.82 21: 66.69		 No 66.6 67.04 May 27, 2026
D-48,W-37,M-29 200: 82.89  100: 74.8
50: 69.93 21: 66.66		 No 66.75 66.94 May 26, 2026
D-48,W-37,M-29 200: 83.03  100: 74.96
50: 70.05 21: 66.63		 No 66.25 66.97 May 22, 2026
D-44,W-36,M-28 200: 83.18  100: 75.12
50: 70.18 21: 66.59		 No 64.94 66.01 May 21, 2026
D-42,W-35,M-27 200: 83.34  100: 75.3
50: 70.35 21: 66.65		 No 63.95 65.4 May 20, 2026
D-39,W-34,M-27 200: 83.52  100: 75.5
50: 70.55 21: 66.78		 No 65.4 64.69 May 19, 2026
D-40,W-34,M-27 200: 83.71  100: 75.72
50: 70.79 21: 67		 No 62.72 65.08 May 18, 2026
D-32,W-31,M-26 200: 84.05  100: 76.08
50: 71.16 21: 67.33		 No 62.81 63.11 May 15, 2026
D-29,W-30,M-26 200: 84.25  100: 76.35
50: 71.49 21: 67.77		 No 62.14 62.31 May 14, 2026
D-27,W-30,M-26 200: 84.45  100: 76.63
50: 71.86 21: 68.34		 No 62.5 62.02 May 13, 2026
D-29,W-31,M-26 200: 84.65  100: 76.92
50: 72.26 21: 69.01		 No 64.32 63.19 May 12, 2026
D-34,W-33,M-27 200: 84.85  100: 77.2
50: 72.63 21: 69.62		 No 67.52 65.46 May 11, 2026
D-40,W-35,M-30 200: 85.02  100: 77.44
50: 72.92 21: 70.06		 No 67.82 68.21 May 8, 2026
D-40,W-35,M-30 200: 85.16  100: 77.62
50: 73.12 21: 70.26		 No 67.06 68.09 May 7, 2026
D-34,W-33,M-29 200: 85.29  100: 77.81
50: 73.32 21: 70.48		 No 66.71 66.67 May 6, 2026
D-35,W-33,M-29 200: 85.44  100: 78.03
50: 73.59 21: 70.88		 No 66 66.96 May 5, 2026
D-33,W-32,M-29 200: 85.6  100: 78.25
50: 73.86 21: 71.3		 No 66.23 66.52 May 4, 2026
D-33,W-32,M-29 200: 85.76  100: 78.48
50: 74.16 21: 71.8		 No 66.19 66.58 May 1, 2026
D-29,W-32,M-27 200: 85.92  100: 78.72
50: 74.47 21: 72.35		 No 64.58 65.44 April 30, 2026
D-29,W-32,M-27 200: 86.09  100: 78.98
50: 74.84 21: 73.08		 No 72.99 65.59 April 29, 2026
D-48,W-39,M-31 200: 86.27  100: 79.25
50: 75.22 21: 73.87		 No 74.24 73.51 April 28, 2026
D-48,W-39,M-31 200: 86.37  100: 79.37
50: 75.29 21: 73.9		 No 72.33 73.47 April 27, 2026
D-45,W-38,M-31 200: 86.47  100: 79.48
50: 75.36 21: 73.95		 No 72.93 72.7 April 24, 2026
D-46,W-38,M-31 200: 86.6  100: 79.62
50: 75.47 21: 74.08		 No 74.61 73.01 April 23, 2026
D-59,W-42,M-34 200: 86.71  100: 79.75
50: 75.57 21: 74.19		 No 76.93 76.38 April 22, 2026
D-61,W-42,M-35 200: 86.81  100: 79.81
50: 75.54 21: 73.96		 No 77.5 76.8 April 21, 2026
D-61,W-43,M-35 200: 86.89  100: 79.87
50: 75.49 21: 73.66		 No 75.99 76.94 April 20, 2026
2026 © SwingIdea.com