GIB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-50,M-53 200: 108.46  100: 107.12
50: 106.88 21: 107.77		 No 108.17 107.3 June 18, 2025
D-51,W-51,M-53 200: 108.4  100: 107.12
50: 106.86 21: 107.82		 No 108.43 107.85 June 17, 2025
D-57,W-52,M-54 200: 108.34  100: 107.1
50: 106.82 21: 107.81		 No 108.69 109 June 16, 2025
D-54,W-52,M-54 200: 108.27  100: 107.06
50: 106.73 21: 107.69		 No 109.18 108.19 June 13, 2025
D-62,W-54,M-55 200: 108.22  100: 107.03
50: 106.67 21: 107.63		 No 109.18 109.59 June 12, 2025
D-58,W-53,M-54 200: 108.15  100: 106.97
50: 106.55 21: 107.43		 No 108.94 108.74 June 11, 2025
D-58,W-52,M-54 200: 108.09  100: 106.94
50: 106.46 21: 107.29		 No 108.25 108.72 June 10, 2025
D-55,W-51,M-53 200: 108.02  100: 106.9
50: 106.37 21: 107.14		 No 107.9 107.95 June 9, 2025
D-55,W-51,M-53 200: 107.96  100: 106.87
50: 106.31 21: 107.05		 No 108.11 107.84 June 6, 2025
D-54,W-51,M-53 200: 107.91  100: 106.85
50: 106.24 21: 106.97		 No 108.31 107.65 June 5, 2025
D-55,W-51,M-53 200: 107.86  100: 106.83
50: 106.19 21: 106.9		 No 106.46 107.77 June 4, 2025
D-47,W-48,M-52 200: 107.8  100: 106.81
50: 106.12 21: 106.81		 No 107.22 105.86 June 3, 2025
D-55,W-50,M-53 200: 107.75  100: 106.83
50: 106.13 21: 106.91		 No 106.9 107.57 June 2, 2025
D-55,W-50,M-54 200: 107.68  100: 106.81
50: 106.07 21: 106.84		 No 107.13 107.56 May 30, 2025
D-55,W-51,M-54 200: 107.63  100: 106.8
50: 106.01 21: 106.76		 No 107.35 107.64 May 29, 2025
D-53,W-50,M-53 200: 107.58  100: 106.78
50: 105.95 21: 106.67		 No 107.89 107.1 May 28, 2025
D-58,W-52,M-54 200: 107.55  100: 106.77
50: 105.9 21: 106.62		 No 107.21 108.27 May 27, 2025
D-51,W-49,M-53 200: 107.5  100: 106.75
50: 105.8 21: 106.45		 No 106.25 106.36 May 23, 2025
D-53,W-49,M-53 200: 107.47  100: 106.75
50: 105.78 21: 106.46		 No 107.27 106.71 May 22, 2025
D-57,W-50,M-54 200: 107.44  100: 106.76
50: 105.74 21: 106.43		 No 108 107.59 May 21, 2025
D-60,W-52,M-54 200: 107.37  100: 106.72
50: 105.56 21: 106.1		 No 107.9 108.08 May 19, 2025
D-61,W-52,M-54 200: 107.33  100: 106.69
50: 105.46 21: 105.9		 No 106.79 108.26 May 16, 2025
D-60,W-51,M-54 200: 107.28  100: 106.66
50: 105.34 21: 105.65		 No 107 107.91 May 15, 2025
D-56,W-49,M-53 200: 107.24  100: 106.64
50: 105.24 21: 105.41		 No 107.25 106.83 May 14, 2025
D-59,W-51,M-54 200: 107.2  100: 106.64
50: 105.17 21: 105.26		 No 107.83 107.56 May 13, 2025
D-55,W-48,M-53 200: 107.1  100: 106.6
50: 104.96 21: 104.72		 No 107.08 105.95 May 9, 2025
D-53,W-46,M-52 200: 107.1  100: 106.67
50: 104.82 21: 104.18		 No 104.7 105.11 May 5, 2025
D-52,W-46,M-52 200: 107.11  100: 106.71
50: 104.81 21: 104.08		 No 105 104.92 May 2, 2025
D-51,W-45,M-52 200: 107.14  100: 106.75
50: 104.8 21: 104		 No 106.28 104.37 May 1, 2025
D-56,W-48,M-52 200: 107.16  100: 106.8
50: 104.82 21: 103.96		 No 104.17 106.06 April 30, 2025
D-59,W-50,M-52 200: 107.18  100: 106.81
50: 104.77 21: 103.73		 No 105.73 107.05 April 29, 2025
D-57,W-47,M-52 200: 107.19  100: 106.81
50: 104.68 21: 103.39		 No 105.56 105.91 April 28, 2025
D-56,W-47,M-51 200: 107.23  100: 106.83
50: 104.63 21: 103.12		 No 105.56 105.47 April 25, 2025
D-56,W-47,M-51 200: 107.26  100: 106.86
50: 104.59 21: 102.87		 No 104.98 105.56 April 24, 2025
D-54,W-46,M-50 200: 107.3  100: 106.89
50: 104.55 21: 102.59		 No 107.17 104.51 April 23, 2025
D-57,W-48,M-52 200: 107.35  100: 106.95
50: 104.55 21: 102.39		 No 105.2 105.76 April 22, 2025
D-54,W-47,M-50 200: 107.39  100: 106.98
50: 104.51 21: 102.03		 No 105.08 104.23 April 21, 2025
D-56,W-47,M-51 200: 107.46  100: 107.04
50: 104.52 21: 101.8		 No 104.03 105.23 April 17, 2025
D-54,W-45,M-50 200: 107.5  100: 107.08
50: 104.49 21: 101.44		 No 103.32 104.16 April 16, 2025
D-52,W-44,M-50 200: 107.55  100: 107.14
50: 104.5 21: 101.15		 No 103.11 103.16 April 15, 2025
D-52,W-42,M-50 200: 107.6  100: 107.23
50: 104.56 21: 100.94		 No 102.96 103.06 April 14, 2025
D-50,W-42,M-49 200: 107.67  100: 107.32
50: 104.62 21: 100.72		 No 98.42 101.83 April 11, 2025
D-42,W-38,M-46 200: 107.74  100: 107.43
50: 104.73 21: 100.6		 No 100.96 98.21 April 10, 2025
D-49,W-42,M-49 200: 107.84  100: 107.62
50: 105 21: 100.85		 No 95.72 101.88 April 9, 2025
D-34,W-32,M-45 200: 107.91  100: 107.74
50: 105.12 21: 100.75		 No 99.82 96.5 April 8, 2025
D-33,W-34,M-45 200: 108.15  100: 108.2
50: 105.83 21: 101.64		 Yes 98.4 96.47 April 4, 2025
D-41,W-39,M-48 200: 108.27  100: 108.44
50: 106.21 21: 102.19		 No 100.08 100.34 April 3, 2025
D-45,W-41,M-49 200: 108.36  100: 108.61
50: 106.45 21: 102.38		 No 100.02 102.1 April 2, 2025
D-41,W-39,M-48 200: 108.43  100: 108.75
50: 106.62 21: 102.41		 No 99.57 100.79 April 1, 2025
D-37,W-34,M-48 200: 108.51  100: 108.91
50: 106.86 21: 102.58		 Yes 97.02 99.83 March 31, 2025
D-31,W-34,M-47 200: 108.6  100: 109.1
50: 107.15 21: 102.87		 Yes 98.74 98.12 March 28, 2025
D-35,W-37,M-48 200: 108.81  100: 109.54
50: 107.85 21: 103.81		 Yes 101.29 100.18 March 26, 2025
D-37,W-38,M-49 200: 108.9  100: 109.73
50: 108.17 21: 104.19		 Yes 100.46 101.11 March 25, 2025
D-33,W-34,M-48 200: 108.98  100: 109.91
50: 108.46 21: 104.51		 Yes 99.51 100.1 March 24, 2025
D-28,W-34,M-47 200: 109.08  100: 110.11
50: 108.8 21: 104.98		 Yes 98.18 98.74 March 21, 2025
D-28,W-34,M-47 200: 109.2  100: 110.35
50: 109.21 21: 105.63		 Yes 102.19 98.73 March 20, 2025
D-37,W-40,M-50 200: 109.34  100: 110.59
50: 109.63 21: 106.36		 Yes 103.44 103.52 March 19, 2025
D-36,W-39,M-50 200: 109.43  100: 110.74
50: 109.88 21: 106.66		 Yes 103.85 103.36 March 18, 2025
D-34,W-40,M-50 200: 109.6  100: 111.04
50: 110.4 21: 107.3		 Yes 100.91 102.97 March 14, 2025
D-24,W-36,M-48 200: 109.69  100: 111.21
50: 110.7 21: 107.76		 Yes 103.1 100.52 March 13, 2025
D-30,W-39,M-51 200: 109.92  100: 111.59
50: 111.41 21: 109.02		 Yes 104.1 103.82 March 11, 2025
D-31,W-41,M-51 200: 110.01  100: 111.76
50: 111.72 21: 109.57		 Yes 103.95 104.39 March 10, 2025
D-31,W-41,M-51 200: 110.09  100: 111.92
50: 112.02 21: 110.11		 Yes 103.13 104.78 March 7, 2025
D-23,W-38,M-50 200: 110.34  100: 112.43
50: 113.04 21: 112.23		 Yes 102.38 102.69 March 4, 2025
D-23,W-39,M-50 200: 110.45  100: 112.63
50: 113.46 21: 113.24		 Yes 104.18 103.24 March 3, 2025
D-24,W-39,M-50 200: 110.54  100: 112.83
50: 113.88 21: 114.29		 Yes 110.64 103.62 February 28, 2025
D-34,W-47,M-55 200: 110.67  100: 113.03
50: 114.3 21: 115.41		 Yes 112.05 110.29 February 27, 2025
D-37,W-50,M-57 200: 110.71  100: 113.11
50: 114.62 21: 116.7		 No 112.72 112.3 February 24, 2025
D-38,W-50,M-57 200: 110.76  100: 113.14
50: 114.71 21: 117.16		 No 116.98 112.54 February 21, 2025
D-52,W-59,M-62 200: 110.77  100: 113.15
50: 114.8 21: 117.65		 No 118.32 117.32 February 20, 2025
D-57,W-62,M-62 200: 110.73  100: 113.07
50: 114.7 21: 117.68		 No 119.47 118.56 February 19, 2025
D-65,W-64,M-63 200: 110.61  100: 112.83
50: 114.32 21: 117.33		 No 122.51 120.32 February 14, 2025
D-77,W-69,M-66 200: 110.54  100: 112.68
50: 114.07 21: 117.02		 No 120.85 122.43 February 13, 2025
D-73,W-67,M-64 200: 110.44  100: 112.48
50: 113.73 21: 116.45		 No 119.8 120.65 February 12, 2025
D-74,W-67,M-65 200: 110.36  100: 112.32
50: 113.45 21: 116.01		 No 120.15 120.78 February 11, 2025
D-74,W-65,M-65 200: 110.25  100: 112.15
50: 113.15 21: 115.51		 No 118.8 120.76 February 10, 2025
D-70,W-65,M-63 200: 110.2  100: 111.97
50: 112.84 21: 114.95		 No 119.7 119.03 February 7, 2025
D-71,W-64,M-63 200: 110.13  100: 111.83
50: 112.59 21: 114.52		 No 120 119.18 February 6, 2025
D-77,W-66,M-64 200: 110.05  100: 111.68
50: 112.32 21: 114.03		 No 118.25 120.17 February 5, 2025
D-72,W-64,M-63 200: 109.96  100: 111.51
50: 112 21: 113.39		 No 118.28 118.1 February 4, 2025
D-73,W-63,M-63 200: 109.88  100: 111.38
50: 111.75 21: 112.89		 No 114.78 118.15 February 3, 2025
D-72,W-62,M-62 200: 109.83  100: 111.24
50: 111.49 21: 112.34		 No 118.63 117.82 January 31, 2025
D-79,W-65,M-63 200: 109.75  100: 111.11
50: 111.23 21: 111.76		 No 115.18 119.01 January 30, 2025
D-69,W-58,M-60 200: 109.68  100: 110.94
50: 110.91 21: 111		 No 114.15 114.54 January 29, 2025
D-69,W-58,M-60 200: 109.64  100: 110.87
50: 110.76 21: 110.63		 No 113 114.45 January 28, 2025
D-65,W-54,M-59 200: 109.59  100: 110.8
50: 110.61 21: 110.22		 No 111.8 113.24 January 27, 2025
D-60,W-54,M-58 200: 109.57  100: 110.74
50: 110.5 21: 109.9		 No 111.41 111.97 January 24, 2025
D-59,W-53,M-58 200: 109.56  100: 110.71
50: 110.44 21: 109.69		 No 111.37 111.61 January 23, 2025
D-58,W-53,M-58 200: 109.55  100: 110.69
50: 110.39 21: 109.49		 No 110.67 111.37 January 22, 2025
D-54,W-50,M-57 200: 109.54  100: 110.67
50: 110.36 21: 109.29		 No 108.49 110.48 January 21, 2025
D-44,W-46,M-55 200: 109.54  100: 110.67
50: 110.35 21: 109.16		 No 109.23 108.49 January 17, 2025
D-45,W-46,M-56 200: 109.54  100: 110.7
50: 110.43 21: 109.23		 No 108.52 108.75 January 16, 2025
D-43,W-46,M-55 200: 109.56  100: 110.74
50: 110.49 21: 109.28		 No 108.79 108.38 January 15, 2025
D-38,W-43,M-54 200: 109.57  100: 110.79
50: 110.58 21: 109.38		 Yes 107.9 107.54 January 14, 2025
D-39,W-44,M-55 200: 109.59  100: 110.85
50: 110.7 21: 109.57		 Yes 106.96 107.87 January 13, 2025
D-38,W-43,M-54 200: 109.62  100: 110.9
50: 110.82 21: 109.75		 Yes 107.75 107.72 January 10, 2025
D-43,W-47,M-56 200: 109.65  100: 110.95
50: 110.95 21: 109.96		 No 108.16 109.12 January 8, 2025
D-42,W-48,M-56 200: 109.68  100: 111.04
50: 111.13 21: 110.24		 No 109.85 109.11 January 6, 2025
D-45,W-48,M-57 200: 109.68  100: 111.06
50: 111.22 21: 110.36		 No 109.64 109.76 January 3, 2025
D-42,W-47,M-56 200: 109.68  100: 111.08
50: 111.28 21: 110.42		 No 109.14 109.18 January 2, 2025
D-42,W-47,M-55 200: 109.69  100: 111.12
50: 111.36 21: 110.55		 No 109.29 109.32 December 31, 2024
D-44,W-48,M-56 200: 109.74  100: 111.18
50: 111.53 21: 110.83		 No 110.15 109.87 December 27, 2024
D-46,W-49,M-56 200: 109.75  100: 111.21
50: 111.6 21: 110.93		 No 109.8 110.34 December 26, 2024
D-46,W-49,M-56 200: 109.77  100: 111.22
50: 111.65 21: 110.99		 No 109.6 110.32 December 24, 2024
D-43,W-48,M-56 200: 109.76  100: 111.24
50: 111.7 21: 111.06		 No 108.93 109.54 December 23, 2024
2025 © SwingIdea.com
?>