GIB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-33,M-37 200: 95.73  100: 90.68
50: 88.96 21: 86.87		 No 82.67 82.73 February 6, 2026
D-34,W-33,M-37 200: 95.88  100: 90.85
50: 89.21 21: 87.31		 No 82.67 82.66 February 5, 2026
D-35,W-33,M-37 200: 96.03  100: 91.02
50: 89.48 21: 87.8		 No 79.16 82.71 February 4, 2026
D-23,W-30,M-35 200: 96.18  100: 91.19
50: 89.76 21: 88.34		 No 85.15 79.65 February 3, 2026
D-37,W-37,M-40 200: 96.36  100: 91.43
50: 90.17 21: 89.25		 No 84.5 86.62 February 2, 2026
D-33,W-37,M-40 200: 96.46  100: 91.53
50: 90.32 21: 89.53		 No 84.5 85.78 January 30, 2026
D-32,W-37,M-40 200: 96.58  100: 91.65
50: 90.5 21: 89.92		 No 87 85.7 January 29, 2026
D-34,W-38,M-40 200: 96.69  100: 91.77
50: 90.7 21: 90.36		 No 91.57 86.35 January 28, 2026
D-39,W-40,M-42 200: 96.8  100: 91.89
50: 90.87 21: 90.79		 No 88.93 88.23 January 27, 2026
D-42,W-42,M-42 200: 96.88  100: 91.96
50: 90.98 21: 91.06		 No 90 89.19 January 26, 2026
D-42,W-42,M-42 200: 96.94  100: 92.02
50: 91.06 21: 91.25		 No 88.18 89.36 January 23, 2026
D-38,W-41,M-42 200: 97  100: 92.07
50: 91.12 21: 91.45		 No 88.24 88.33 January 22, 2026
D-37,W-40,M-41 200: 97.07  100: 92.15
50: 91.24 21: 91.78		 No 87.84 87.95 January 21, 2026
D-34,W-39,M-41 200: 97.15  100: 92.24
50: 91.37 21: 92.18		 No 91.41 87.32 January 20, 2026
D-47,W-46,M-44 200: 97.22  100: 92.34
50: 91.54 21: 92.7		 No 92.37 91.8 January 16, 2026
D-51,W-48,M-45 200: 97.25  100: 92.35
50: 91.53 21: 92.79		 No 94.59 92.64 January 15, 2026
D-61,W-52,M-47 200: 97.27  100: 92.35
50: 91.48 21: 92.81		 No 93.9 94.68 January 14, 2026
D-58,W-50,M-46 200: 97.27  100: 92.3
50: 91.35 21: 92.61		 No 95 93.89 January 13, 2026
D-63,W-50,M-47 200: 97.27  100: 92.27
50: 91.25 21: 92.47		 No 93.62 94.81 January 12, 2026
D-59,W-50,M-46 200: 97.27  100: 92.22
50: 91.1 21: 92.23		 No 94.78 93.82 January 9, 2026
D-63,W-51,M-47 200: 97.3  100: 92.19
50: 90.99 21: 92.06		 No 91.61 94.41 January 8, 2026
D-53,W-47,M-44 200: 97.31  100: 92.14
50: 90.85 21: 91.81		 No 93 91.99 January 7, 2026
D-58,W-48,M-45 200: 97.34  100: 92.14
50: 90.8 21: 91.79		 No 90.89 92.82 January 6, 2026
D-48,W-45,M-44 200: 97.36  100: 92.13
50: 90.72 21: 91.69		 No 90.89 91.03 January 5, 2026
D-49,W-45,M-44 200: 97.4  100: 92.15
50: 90.71 21: 91.75		 No 92.15 91.14 January 2, 2026
D-56,W-47,M-45 200: 97.43  100: 92.18
50: 90.69 21: 91.82		 No 92.76 92.3 December 31, 2025
D-62,W-48,M-46 200: 97.46  100: 92.17
50: 90.63 21: 91.77		 No 93.2 92.98 December 30, 2025
D-69,W-50,M-46 200: 97.47  100: 92.16
50: 90.53 21: 91.64		 No 93.6 93.81 December 29, 2025
D-69,W-50,M-46 200: 97.48  100: 92.13
50: 90.4 21: 91.41		 No 94 93.84 December 26, 2025
D-69,W-50,M-46 200: 97.49  100: 92.09
50: 90.26 21: 91.16		 No 93.07 93.83 December 24, 2025
D-68,W-49,M-46 200: 97.51  100: 92.06
50: 90.11 21: 90.88		 No 93.22 93.42 December 23, 2025
D-67,W-48,M-46 200: 97.52  100: 92.03
50: 89.97 21: 90.61		 No 92.46 93.22 December 22, 2025
D-65,W-48,M-45 200: 97.61  100: 92.03
50: 89.8 21: 90.24		 No 92 92.64 December 19, 2025
D-63,W-47,M-45 200: 97.64  100: 92.02
50: 89.68 21: 89.99		 No 91.93 92.25 December 18, 2025
D-63,W-47,M-45 200: 97.66  100: 92.02
50: 89.58 21: 89.75		 No 90.67 92.29 December 17, 2025
D-58,W-44,M-44 200: 97.69  100: 92.01
50: 89.46 21: 89.48		 No 90.98 90.91 December 16, 2025
D-59,W-43,M-44 200: 97.74  100: 92.03
50: 89.4 21: 89.33		 No 90.01 90.98 December 15, 2025
D-56,W-43,M-43 200: 97.78  100: 92.06
50: 89.34 21: 89.16		 No 90.33 90.26 December 11, 2025
D-56,W-43,M-43 200: 97.91  100: 92.14
50: 89.27 21: 88.93		 No 90.64 90.2 December 9, 2025
D-58,W-46,M-44 200: 97.96  100: 92.18
50: 89.23 21: 88.79		 No 92 90.63 December 8, 2025
D-66,W-46,M-45 200: 98.01  100: 92.21
50: 89.17 21: 88.6		 No 91.47 92.26 December 5, 2025
D-64,W-45,M-44 200: 98.05  100: 92.21
50: 89.05 21: 88.22		 No 89.77 91.49 December 4, 2025
D-57,W-40,M-42 200: 98.1  100: 92.23
50: 88.95 21: 87.87		 No 88.66 89.51 December 3, 2025
D-54,W-38,M-42 200: 98.17  100: 92.28
50: 88.93 21: 87.7		 No 88.76 88.77 December 2, 2025
D-52,W-37,M-41 200: 98.25  100: 92.35
50: 88.93 21: 87.58		 No 88.59 88.27 December 1, 2025
D-53,W-37,M-41 200: 98.33  100: 92.44
50: 88.96 21: 87.51		 No 87.92 88.53 November 28, 2025
D-53,W-37,M-41 200: 98.41  100: 92.52
50: 88.98 21: 87.41		 No 89.5 88.39 November 26, 2025
D-56,W-39,M-42 200: 98.5  100: 92.6
50: 89 21: 87.3		 No 87.95 89.19 November 25, 2025
D-51,W-35,M-40 200: 98.58  100: 92.67
50: 88.99 21: 87.1		 No 87.42 87.9 November 24, 2025
D-51,W-35,M-40 200: 98.66  100: 92.77
50: 89.04 21: 87.02		 No 85.98 87.67 November 21, 2025
D-46,W-32,M-39 200: 98.86  100: 93
50: 89.22 21: 87.05		 No 85.81 86.52 November 19, 2025
D-44,W-32,M-39 200: 98.96  100: 93.13
50: 89.33 21: 87.1		 No 85.81 86.07 November 18, 2025
D-44,W-33,M-39 200: 99.07  100: 93.27
50: 89.46 21: 87.21		 No 86.71 86.11 November 17, 2025
D-46,W-33,M-39 200: 99.17  100: 93.41
50: 89.6 21: 87.33		 No 87.41 86.85 November 14, 2025
D-49,W-35,M-40 200: 99.27  100: 93.54
50: 89.71 21: 87.38		 No 87.27 87.75 November 13, 2025
D-48,W-34,M-40 200: 99.38  100: 93.65
50: 89.79 21: 87.34		 No 86.68 87.44 November 12, 2025
D-46,W-33,M-39 200: 99.48  100: 93.78
50: 89.89 21: 87.33		 No 85.77 86.75 November 11, 2025
D-43,W-31,M-39 200: 99.6  100: 93.91
50: 90.01 21: 87.39		 No 85.72 85.71 November 10, 2025
D-39,W-29,M-38 200: 99.85  100: 94.23
50: 90.35 21: 87.71		 No 89.5 84.81 November 6, 2025
D-53,W-38,M-42 200: 99.99  100: 94.41
50: 90.58 21: 88.02		 No 85.95 89.6 November 5, 2025
D-35,W-30,M-38 200: 100.08  100: 94.51
50: 90.62 21: 87.85		 No 86.56 85.37 November 4, 2025
D-39,W-32,M-39 200: 100.21  100: 94.69
50: 90.83 21: 88.11		 No 86.68 86.62 November 3, 2025
D-41,W-32,M-39 200: 100.33  100: 94.85
50: 91.01 21: 88.27		 No 86.7 87 October 31, 2025
D-41,W-32,M-39 200: 100.44  100: 95
50: 91.17 21: 88.4		 No 85.69 87.1 October 30, 2025
D-35,W-31,M-38 200: 100.56  100: 95.15
50: 91.34 21: 88.54		 No 88.12 85.95 October 29, 2025
D-43,W-34,M-40 200: 100.69  100: 95.34
50: 91.56 21: 88.81		 No 87.71 88.17 October 28, 2025
D-42,W-32,M-39 200: 100.8  100: 95.48
50: 91.69 21: 88.87		 No 87.4 87.98 October 27, 2025
D-38,W-32,M-39 200: 100.91  100: 95.63
50: 91.85 21: 88.97		 No 88.41 87.32 October 24, 2025
D-42,W-34,M-40 200: 101.03  100: 95.79
50: 92.03 21: 89.14		 No 87.32 88.27 October 23, 2025
D-39,W-33,M-39 200: 101.14  100: 95.94
50: 92.18 21: 89.23		 No 87.26 87.66 October 22, 2025
D-37,W-32,M-39 200: 101.25  100: 96.1
50: 92.37 21: 89.4		 No 87.01 87.27 October 21, 2025
D-36,W-32,M-39 200: 101.38  100: 96.28
50: 92.58 21: 89.62		 No 87.03 87.07 October 20, 2025
D-36,W-32,M-39 200: 101.51  100: 96.46
50: 92.8 21: 89.89		 No 86.34 87.1 October 17, 2025
D-36,W-32,M-39 200: 101.64  100: 96.65
50: 93.03 21: 90.19		 No 86.6 87.08 October 16, 2025
D-33,W-31,M-39 200: 101.78  100: 96.84
50: 93.28 21: 90.51		 No 90.22 86.49 October 15, 2025
D-43,W-36,M-41 200: 101.92  100: 97.04
50: 93.55 21: 90.94		 No 88.68 90.15 October 14, 2025
D-37,W-34,M-40 200: 102.14  100: 97.33
50: 93.87 21: 91.18		 No 90.65 88.8 October 10, 2025
D-43,W-36,M-42 200: 102.25  100: 97.5
50: 94.07 21: 91.43		 No 91 90.58 October 9, 2025
D-45,W-36,M-42 200: 102.36  100: 97.64
50: 94.21 21: 91.52		 No 90.83 91.02 October 8, 2025
D-42,W-36,M-42 200: 102.47  100: 97.77
50: 94.35 21: 91.58		 No 91.34 90.56 October 7, 2025
D-44,W-37,M-42 200: 102.58  100: 97.91
50: 94.5 21: 91.68		 No 91.85 91.1 October 6, 2025
D-46,W-37,M-43 200: 102.69  100: 98.04
50: 94.64 21: 91.75		 No 90.39 91.65 October 3, 2025
D-40,W-34,M-41 200: 102.8  100: 98.17
50: 94.76 21: 91.76		 No 89.98 90.26 October 2, 2025
D-39,W-33,M-41 200: 102.93  100: 98.33
50: 94.94 21: 91.91		 No 89.08 89.98 October 1, 2025
D-35,W-32,M-41 200: 103.05  100: 98.5
50: 95.15 21: 92.12		 No 88.69 89.13 September 30, 2025
D-34,W-29,M-41 200: 103.19  100: 98.69
50: 95.39 21: 92.43		 No 88.68 88.93 September 29, 2025
D-30,W-29,M-41 200: 103.32  100: 98.89
50: 95.66 21: 92.8		 No 88.3 88.14 September 26, 2025
D-31,W-30,M-41 200: 103.47  100: 99.11
50: 95.96 21: 93.29		 No 91.49 88.38 September 25, 2025
D-39,W-33,M-43 200: 103.61  100: 99.32
50: 96.27 21: 93.81		 No 90.73 91.73 September 24, 2025
D-35,W-32,M-42 200: 103.72  100: 99.48
50: 96.46 21: 94.02		 No 93.62 90.85 September 23, 2025
D-43,W-34,M-44 200: 103.84  100: 99.66
50: 96.69 21: 94.36		 No 92.51 93.49 September 22, 2025
D-39,W-34,M-43 200: 103.93  100: 99.79
50: 96.82 21: 94.45		 No 93.97 92.61 September 19, 2025
D-37,W-34,M-43 200: 104.03  100: 99.94
50: 96.99 21: 94.64		 No 92.39 92.26 September 18, 2025
D-38,W-34,M-43 200: 104.14  100: 100.1
50: 97.18 21: 94.89		 No 93.99 92.44 September 17, 2025
D-41,W-36,M-44 200: 104.37  100: 100.4
50: 97.55 21: 95.36		 No 93.16 93.8 September 16, 2025
D-39,W-35,M-44 200: 104.37  100: 100.39
50: 97.52 21: 95.3		 No 93.92 93.08 September 15, 2025
D-39,W-35,M-44 200: 104.49  100: 100.55
50: 97.7 21: 95.53		 No 94.14 93.32 September 12, 2025
D-42,W-36,M-45 200: 104.61  100: 100.7
50: 97.88 21: 95.76		 No 93.08 94.26 September 11, 2025
D-36,W-35,M-44 200: 104.72  100: 100.83
50: 98.03 21: 95.92		 No 95.35 92.8 September 10, 2025
D-45,W-38,M-46 200: 104.83  100: 101
50: 98.24 21: 96.25		 No 96.61 95.57 September 9, 2025
D-49,W-40,M-46 200: 104.92  100: 101.11
50: 98.35 21: 96.32		 No 96.92 96.54 September 8, 2025
D-50,W-40,M-46 200: 104.99  100: 101.2
50: 98.43 21: 96.29		 No 95.7 96.73 September 5, 2025
D-43,W-38,M-45 200: 105.07  100: 101.3
50: 98.49 21: 96.25		 No 96.43 95.29 September 4, 2025
D-48,W-39,M-46 200: 105.16  100: 101.42
50: 98.63 21: 96.35		 No 96.66 96.43 September 3, 2025
D-49,W-40,M-46 200: 105.24  100: 101.52
50: 98.71 21: 96.34		 No 96 96.67 September 2, 2025
D-51,W-40,M-47 200: 105.33  100: 101.62
50: 98.8 21: 96.31		 No 96.45 97.18 August 29, 2025
D-48,W-39,M-47 200: 105.41  100: 101.71
50: 98.86 21: 96.21		 No 96.5 96.42 August 28, 2025
D-48,W-39,M-47 200: 105.49  100: 101.82
50: 98.96 21: 96.19		 No 95.4 96.48 August 27, 2025
D-42,W-38,M-46 200: 105.58  100: 101.92
50: 99.07 21: 96.16		 No 95.58 95.16 August 26, 2025
D-44,W-40,M-46 200: 105.68  100: 102.06
50: 99.22 21: 96.27		 No 97.08 95.72 August 25, 2025
D-49,W-40,M-47 200: 105.78  100: 102.18
50: 99.37 21: 96.32		 No 95.29 96.96 August 22, 2025
D-39,W-36,M-46 200: 105.86  100: 102.28
50: 99.47 21: 96.26		 No 94.58 94.84 August 21, 2025
D-40,W-36,M-46 200: 106.08  100: 102.58
50: 99.85 21: 96.58		 No 94.37 95.14 August 19, 2025
D-35,W-34,M-45 200: 106.18  100: 102.73
50: 100.05 21: 96.73		 No 93.96 94.09 August 18, 2025
D-34,W-34,M-45 200: 106.41  100: 103.02
50: 100.4 21: 97.11		 No 93.66 93.98 August 15, 2025
D-33,W-34,M-45 200: 106.53  100: 103.2
50: 100.66 21: 97.44		 No 95.17 93.84 August 14, 2025
D-38,W-36,M-46 200: 106.64  100: 103.38
50: 100.94 21: 97.82		 No 94 95.66 August 13, 2025
D-30,W-34,M-45 200: 106.73  100: 103.53
50: 101.16 21: 98.05		 No 94.93 93.99 August 12, 2025
D-32,W-36,M-46 200: 106.84  100: 103.72
50: 101.45 21: 98.47		 No 95.59 95.14 August 11, 2025
D-35,W-36,M-46 200: 106.94  100: 103.89
50: 101.71 21: 98.82		 No 95.29 95.93 August 8, 2025
2026 © SwingIdea.com