GGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-42,M-46 200: 81.04  100: 79.15
50: 78.78 21: 78.8		 No 76.68 76.41 September 9, 2026
D-39,W-43,M-47 200: 81.07  100: 79.21
50: 78.87 21: 79.05		 No 77.65 77.03 September 8, 2026
D-42,W-45,M-48 200: 81.07  100: 79.26
50: 78.95 21: 79.27		 No 77.49 77.88 September 4, 2026
D-42,W-45,M-48 200: 81.09  100: 79.3
50: 78.99 21: 79.41		 No 78.48 77.88 September 3, 2026
D-41,W-45,M-48 200: 81.12  100: 79.33
50: 79.03 21: 79.66		 No 77.16 77.66 September 2, 2026
D-37,W-43,M-47 200: 81.13  100: 79.37
50: 79.09 21: 79.87		 No 77.35 76.83 September 1, 2026
D-39,W-44,M-47 200: 81.17  100: 79.42
50: 79.18 21: 80.19		 No 79.04 77.43 August 31, 2026
D-49,W-50,M-50 200: 81.17  100: 79.48
50: 79.25 21: 80.88		 No 81.03 80.16 August 24, 2026
D-61,W-56,M-53 200: 81.11  100: 79.41
50: 79.05 21: 80.91		 No 81.35 82.69 August 19, 2026
D-55,W-52,M-51 200: 81.07  100: 79.34
50: 78.9 21: 80.72		 No 82.04 81.01 August 18, 2026
D-60,W-54,M-52 200: 81.01  100: 79.27
50: 78.7 21: 80.6		 No 82.09 81.94 August 14, 2026
D-68,W-57,M-53 200: 80.73  100: 78.82
50: 77.58 21: 78.84		 No 83 83.05 August 6, 2026
D-61,W-51,M-49 200: 80.53  100: 78.53
50: 76.7 21: 76.98		 No 81 79.99 July 30, 2026
D-67,W-53,M-50 200: 80.51  100: 78.5
50: 76.56 21: 76.66		 No 81.57 81.21 July 29, 2026
D-72,W-55,M-51 200: 80.48  100: 78.45
50: 76.37 21: 76.18		 No 81.24 82.26 July 28, 2026
D-68,W-52,M-49 200: 80.43  100: 78.37
50: 76.13 21: 75.54		 No 79.64 80.44 July 27, 2026
D-66,W-50,M-48 200: 80.41  100: 78.33
50: 75.95 21: 75.03		 No 78.66 79.5 July 24, 2026
D-61,W-46,M-46 200: 80.39  100: 78.31
50: 75.81 21: 74.56		 No 76.03 77.75 July 23, 2026
D-44,W-33,M-42 200: 80.84  100: 78.83
50: 76.21 21: 74.65		 No 74.4 73.63 July 20, 2026
D-48,W-35,M-43 200: 80.9  100: 78.93
50: 76.31 21: 74.75		 No 75.85 74.59 July 17, 2026
D-55,W-40,M-44 200: 80.95  100: 79.02
50: 76.38 21: 74.77		 No 73.41 76.17 July 16, 2026
D-40,W-32,M-42 200: 80.98  100: 79.08
50: 76.39 21: 74.62		 No 73.63 73.5 July 15, 2026
D-42,W-33,M-42 200: 81.04  100: 79.19
50: 76.51 21: 74.74		 No 74.54 73.81 July 14, 2026
D-42,W-33,M-42 200: 81.1  100: 79.3
50: 76.62 21: 74.84		 No 74.16 73.92 July 13, 2026
D-43,W-33,M-42 200: 81.17  100: 79.41
50: 76.73 21: 74.93		 No 73.25 74 July 10, 2026
D-38,W-32,M-41 200: 81.23  100: 79.52
50: 76.84 21: 75.03		 No 72.64 73.19 July 9, 2026
D-38,W-32,M-41 200: 81.31  100: 79.65
50: 76.99 21: 75.23		 No 74.52 73.23 July 8, 2026
D-47,W-35,M-43 200: 81.39  100: 79.78
50: 77.14 21: 75.44		 No 75.82 75.2 July 7, 2026
D-49,W-37,M-44 200: 81.46  100: 79.88
50: 77.22 21: 75.46		 No 75.07 75.67 July 6, 2026
D-47,W-35,M-43 200: 81.54  100: 79.96
50: 77.28 21: 75.44		 No 75.21 75.24 July 2, 2026
D-45,W-35,M-42 200: 81.61  100: 80.06
50: 77.37 21: 75.46		 No 75.79 74.82 July 1, 2026
D-48,W-36,M-43 200: 81.69  100: 80.16
50: 77.47 21: 75.53		 No 75.91 75.61 June 30, 2026
D-49,W-36,M-44 200: 81.75  100: 80.26
50: 77.55 21: 75.52		 No 76.06 75.77 June 29, 2026
D-46,W-35,M-43 200: 81.95  100: 80.51
50: 77.74 21: 75.34		 No 74.02 75 June 24, 2026
D-41,W-33,M-42 200: 82.02  100: 80.62
50: 77.85 21: 75.37		 No 74.91 74.16 June 23, 2026
D-47,W-36,M-43 200: 82.11  100: 80.75
50: 78 21: 75.5		 No 75.78 75.51 June 22, 2026
D-49,W-36,M-44 200: 82.18  100: 80.85
50: 78.1 21: 75.5		 No 76.01 76.03 June 18, 2026
D-46,W-34,M-43 200: 82.24  100: 80.95
50: 78.19 21: 75.44		 No 76.04 75.27 June 17, 2026
D-50,W-37,M-44 200: 82.3  100: 81.06
50: 78.31 21: 75.46		 No 75.42 76.27 June 16, 2026
D-44,W-34,M-43 200: 82.35  100: 81.16
50: 78.39 21: 75.37		 No 75.59 75.15 June 15, 2026
D-41,W-32,M-43 200: 82.42  100: 81.28
50: 78.52 21: 75.4		 No 74.72 74.6 June 12, 2026
D-38,W-31,M-42 200: 82.5  100: 81.41
50: 78.68 21: 75.48		 No 73.89 74.12 June 11, 2026
D-34,W-30,M-42 200: 82.57  100: 81.56
50: 78.87 21: 75.63		 No 75.73 73.47 June 10, 2026
D-44,W-36,M-44 200: 82.66  100: 81.72
50: 79.09 21: 75.85		 No 74.4 75.86 June 9, 2026
D-31,W-31,M-42 200: 82.72  100: 81.84
50: 79.22 21: 75.85		 No 73.87 74.16 June 8, 2026
D-32,W-31,M-42 200: 82.81  100: 81.99
50: 79.43 21: 76.03		 No 74.26 74.34 June 5, 2026
D-32,W-31,M-42 200: 82.89  100: 82.14
50: 79.63 21: 76.21		 No 74.77 74.31 June 4, 2026
D-28,W-31,M-42 200: 83.06  100: 82.47
50: 80.1 21: 76.68		 No 74.05 74.05 June 2, 2026
D-27,W-31,M-41 200: 83.14  100: 82.64
50: 80.35 21: 76.96		 No 74.72 73.96 June 1, 2026
D-33,W-33,M-42 200: 83.23  100: 82.81
50: 80.61 21: 77.27		 No 75.59 75.45 May 29, 2026
D-34,W-34,M-42 200: 83.31  100: 82.96
50: 80.82 21: 77.47		 No 75.18 75.82 May 28, 2026
D-35,W-34,M-42 200: 83.38  100: 83.1
50: 81.02 21: 77.64		 No 76.47 76.02 May 27, 2026
D-36,W-35,M-43 200: 83.46  100: 83.24
50: 81.23 21: 77.81		 No 75.76 76.33 May 26, 2026
D-31,W-33,M-42 200: 83.53  100: 83.38
50: 81.43 21: 77.97		 No 75.69 75.63 May 22, 2026
D-29,W-33,M-42 200: 83.62  100: 83.54
50: 81.66 21: 78.21		 No 75.2 75.31 May 21, 2026
D-29,W-33,M-42 200: 83.71  100: 83.7
50: 81.92 21: 78.52		 No 75.35 75.3 May 20, 2026
D-29,W-33,M-42 200: 83.81  100: 83.87
50: 82.19 21: 78.86		 Yes 75.85 75.32 May 19, 2026
D-31,W-34,M-42 200: 83.91  100: 84.04
50: 82.47 21: 79.23		 Yes 75.8 76.17 May 18, 2026
D-28,W-33,M-42 200: 84.01  100: 84.2
50: 82.73 21: 79.55		 Yes 76.25 75.72 May 15, 2026
D-30,W-34,M-43 200: 84.12  100: 84.37
50: 83.02 21: 79.95		 Yes 77.17 76.52 May 14, 2026
D-31,W-34,M-43 200: 84.21  100: 84.53
50: 83.28 21: 80.31		 Yes 76.93 76.62 May 13, 2026
D-32,W-35,M-43 200: 84.32  100: 84.69
50: 83.55 21: 80.7		 Yes 77.56 77.06 May 12, 2026
D-32,W-35,M-43 200: 84.42  100: 84.84
50: 83.82 21: 81.09		 Yes 77.59 77.39 May 11, 2026
D-33,W-36,M-44 200: 84.51  100: 84.99
50: 84.08 21: 81.47		 Yes 78.82 77.59 May 8, 2026
D-35,W-37,M-45 200: 84.6  100: 85.14
50: 84.34 21: 81.88		 Yes 80.53 78.67 May 7, 2026
D-40,W-41,M-46 200: 84.68  100: 85.27
50: 84.58 21: 82.22		 Yes 79.77 80.36 May 6, 2026
D-32,W-37,M-45 200: 84.74  100: 85.36
50: 84.75 21: 82.42		 Yes 78.22 78.68 May 5, 2026
D-28,W-36,M-44 200: 84.81  100: 85.5
50: 85 21: 82.81		 Yes 78.7 77.89 May 4, 2026
D-31,W-38,M-47 200: 84.9  100: 85.65
50: 85.29 21: 83.33		 Yes 80.84 79.19 May 1, 2026
D-34,W-39,M-48 200: 84.98  100: 85.78
50: 85.53 21: 83.77		 Yes 79.6 80.27 April 30, 2026
D-30,W-38,M-47 200: 85.05  100: 85.89
50: 85.75 21: 84.13		 Yes 80.09 79.57 April 29, 2026
D-32,W-40,M-48 200: 85.12  100: 86.01
50: 86 21: 84.61		 Yes 81.27 80.36 April 28, 2026
D-32,W-40,M-48 200: 85.19  100: 86.12
50: 86.23 21: 85.06		 Yes 81.77 80.54 April 27, 2026
D-35,W-41,M-49 200: 85.26  100: 86.23
50: 86.46 21: 85.54		 Yes 81.73 81.58 April 24, 2026
D-36,W-42,M-50 200: 85.31  100: 86.33
50: 86.66 21: 85.95		 Yes 82.34 82.18 April 23, 2026
D-46,W-49,M-53 200: 85.35  100: 86.41
50: 86.85 21: 86.35		 No 87.74 85.55 April 22, 2026
D-52,W-52,M-54 200: 85.36  100: 86.42
50: 86.9 21: 86.43		 No 87.22 87.28 April 21, 2026
D-52,W-52,M-54 200: 85.34  100: 86.4
50: 86.88 21: 86.35		 No 86.61 87.19 April 20, 2026
D-50,W-51,M-54 200: 85.33  100: 86.38
50: 86.87 21: 86.26		 No 85.28 86.74 April 17, 2026
D-44,W-48,M-52 200: 85.32  100: 86.37
50: 86.88 21: 86.21		 No 85.24 84.92 April 16, 2026
D-44,W-48,M-53 200: 85.32  100: 86.4
50: 86.96 21: 86.34		 No 86.94 85.21 April 15, 2026
D-55,W-54,M-55 200: 85.58  100: 86.68
50: 87.29 21: 86.62		 No 87.03 88.21 April 13, 2026
D-53,W-52,M-54 200: 85.55  100: 86.65
50: 87.25 21: 86.45		 No 88.71 87.61 April 10, 2026
D-57,W-54,M-55 200: 85.52  100: 86.63
50: 87.24 21: 86.33		 No 87.57 88.61 April 9, 2026
D-55,W-53,M-55 200: 85.49  100: 86.59
50: 87.18 21: 86.09		 No 87.07 87.9 April 8, 2026
D-43,W-47,M-52 200: 85.44  100: 86.56
50: 87.15 21: 85.89		 No 84.32 84.97 April 7, 2026
D-41,W-46,M-52 200: 85.42  100: 86.62
50: 87.35 21: 86.14		 No 84.31 84.62 April 2, 2026
D-44,W-48,M-52 200: 85.44  100: 86.66
50: 87.46 21: 86.31		 No 84.81 85.65 April 1, 2026
D-40,W-46,M-51 200: 85.45  100: 86.68
50: 87.54 21: 86.37		 Yes 84.11 84.65 March 31, 2026
D-30,W-43,M-50 200: 85.47  100: 86.73
50: 87.66 21: 86.56		 Yes 84.32 82.94 March 30, 2026
D-33,W-44,M-50 200: 85.5  100: 86.8
50: 87.85 21: 86.94		 Yes 84.21 83.76 March 27, 2026
D-35,W-46,M-51 200: 85.53  100: 86.87
50: 88.02 21: 87.27		 Yes 85.45 84.66 March 26, 2026
D-40,W-49,M-53 200: 85.55  100: 86.91
50: 88.15 21: 87.55		 No 86.42 86.04 March 25, 2026
D-37,W-48,M-52 200: 85.55  100: 86.93
50: 88.24 21: 87.7		 Yes 84.37 85.52 March 24, 2026
D-35 200: 85.56  100: 86.96
50: 88.35 21: 87.93		 Yes 85.75 85.19 March 23, 2026
D-28,W-44,M-51 200: 85.56  100: 86.99
50: 88.48 21: 88.22		 Yes 84.28 83.89 March 20, 2026
D-29,W-45,M-51 200: 85.57  100: 87.06
50: 88.67 21: 88.68		 Yes 84.19 84.28 March 19, 2026
D-30,W-46,M-51 200: 85.59  100: 87.12
50: 88.84 21: 89.14		 Yes 86.26 84.72 March 18, 2026
D-35,W-50,M-53 200: 85.59  100: 87.16
50: 89.01 21: 89.61		 No 86.98 86.65 March 17, 2026
D-33 200: 85.58  100: 87.17
50: 89.11 21: 89.92		 No 88.28 86.34 March 16, 2026
D-37,W-52,M-54 200: 85.57  100: 87.19
50: 89.22 21: 90.29		 No 87.74 87.62 March 13, 2026
D-33,W-50,M-54 200: 85.55  100: 87.18
50: 89.29 21: 90.58		 No 87.16 86.91 March 12, 2026
D-37,W-53,M-55 200: 85.53  100: 87.19
50: 89.39 21: 90.96		 No 87.65 88.01 March 11, 2026
D-37,W-52,M-55 200: 85.51  100: 87.17
50: 89.44 21: 91.27		 No 88.29 87.96 March 10, 2026
2026 © SwingIdea.com