GGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-57,M-58 200: 84.1  100: 84.24
50: 84.95 21: 86.27		 No 87.58 88.16 July 8, 2025
D-59,W-59,M-58 200: 84.03  100: 84.17
50: 84.82 21: 86.07		 No 88.5 87.61 July 7, 2025
D-66,W-59,M-59 200: 83.96  100: 84.1
50: 84.7 21: 85.91		 No 88.71 88.79 July 3, 2025
D-65,W-58,M-58 200: 83.88  100: 84
50: 84.54 21: 85.6		 No 87.88 88.49 July 2, 2025
D-63,W-57,M-56 200: 83.8  100: 83.91
50: 84.37 21: 85.3		 No 85.64 87.67 July 1, 2025
D-56,W-54,M-56 200: 83.72  100: 83.84
50: 84.24 21: 85.05		 No 86.19 85.97 June 30, 2025
D-57,W-54,M-56 200: 83.67  100: 83.8
50: 84.17 21: 84.95		 No 86.38 86.15 June 27, 2025
D-58,W-54,M-56 200: 83.61  100: 83.75
50: 84.09 21: 84.82		 No 85.48 86.26 June 26, 2025
D-53,W-53,M-55 200: 83.56  100: 83.7
50: 84 21: 84.67		 No 85.91 85.29 June 25, 2025
D-55,W-53,M-55 200: 83.51  100: 83.67
50: 83.95 21: 84.61		 No 85.42 85.54 June 24, 2025
D-51,W-51,M-54 200: 83.36  100: 83.59
50: 83.82 21: 84.47		 No 83.59 84.61 June 18, 2025
D-46,W-50,M-53 200: 83.3  100: 83.57
50: 83.78 21: 84.45		 No 84.44 83.6 June 17, 2025
D-53,W-49,M-55 200: 83.26  100: 83.57
50: 83.79 21: 84.54		 No 84.35 85.03 June 16, 2025
D-46,W-49,M-53 200: 83.22  100: 83.55
50: 83.74 21: 84.49		 No 84.21 83.54 June 13, 2025
D-54,W-52,M-55 200: 83.21  100: 83.55
50: 83.75 21: 84.59		 No 85.08 85.13 June 12, 2025
D-56,W-53,M-55 200: 83.18  100: 83.51
50: 83.69 21: 84.53		 No 85.58 85.48 June 11, 2025
D-57,W-53,M-55 200: 83.14  100: 83.47
50: 83.62 21: 84.43		 No 85.36 85.52 June 10, 2025
D-54,W-52,M-55 200: 83.1  100: 83.43
50: 83.54 21: 84.32		 No 85.32 85.01 June 9, 2025
D-54,W-52,M-55 200: 83.06  100: 83.4
50: 83.48 21: 84.25		 No 85.14 85.03 June 6, 2025
D-50,W-50,M-54 200: 83.03  100: 83.36
50: 83.42 21: 84.16		 No 84.81 83.97 June 5, 2025
D-51,W-51,M-54 200: 83  100: 83.35
50: 83.4 21: 84.18		 No 84.63 84.29 June 4, 2025
D-52,W-51,M-54 200: 82.97  100: 83.33
50: 83.36 21: 84.17		 No 83.59 84.42 June 3, 2025
D-49,W-52,M-53 200: 82.94  100: 83.3
50: 83.32 21: 84.15		 No 84.45 83.76 June 2, 2025
D-53,W-52,M-56 200: 82.92  100: 83.29
50: 83.3 21: 84.19		 No 84.64 84.66 May 30, 2025
D-53,W-52,M-56 200: 82.88  100: 83.26
50: 83.24 21: 84.14		 No 84.47 84.67 May 29, 2025
D-50,W-50,M-55 200: 82.85  100: 83.24
50: 83.18 21: 84.08		 No 84.97 83.88 May 28, 2025
D-55,W-52,M-56 200: 82.83  100: 83.22
50: 83.15 21: 84.1		 No 84.56 84.94 May 27, 2025
D-50,W-50,M-55 200: 82.8  100: 83.19
50: 83.08 21: 84.01		 No 83.51 83.64 May 23, 2025
D-53,W-51,M-55 200: 82.78  100: 83.18
50: 83.06 21: 84.05		 No 84.48 84.52 May 22, 2025
D-54,W-52,M-56 200: 82.76  100: 83.16
50: 83 21: 84.01		 No 85.87 84.62 May 21, 2025
D-64,W-57,M-57 200: 82.71  100: 83.06
50: 82.78 21: 83.64		 No 86.39 87.01 May 19, 2025
D-66,W-57,M-57 200: 82.67  100: 82.99
50: 82.6 21: 83.29		 No 86.53 87.26 May 16, 2025
D-62,W-55,M-56 200: 82.63  100: 82.9
50: 82.41 21: 82.87		 No 85.04 85.93 May 15, 2025
D-60,W-53,M-56 200: 82.61  100: 82.84
50: 82.27 21: 82.55		 No 85.31 85.07 May 14, 2025
D-63,W-54,M-56 200: 82.58  100: 82.8
50: 82.16 21: 82.28		 No 86.86 85.74 May 13, 2025
D-54,W-49,M-52 200: 83.05  100: 82.99
50: 81.85 21: 80.87		 No 82.94 82.22 May 5, 2025
D-59,W-49,M-53 200: 83.07  100: 83.01
50: 81.84 21: 80.73		 No 82.73 83.23 May 2, 2025
D-53,W-46,M-51 200: 83.07  100: 83
50: 81.78 21: 80.46		 No 81.55 81.68 May 1, 2025
D-53,W-46,M-51 200: 83.08  100: 83.03
50: 81.79 21: 80.34		 No 81 81.61 April 30, 2025
D-53,W-46,M-51 200: 83.1  100: 83.06
50: 81.79 21: 80.2		 No 80.79 81.49 April 29, 2025
D-52,W-46,M-51 200: 83.11  100: 83.1
50: 81.81 21: 80.07		 No 81.52 81.32 April 28, 2025
D-52,W-46,M-51 200: 83.14  100: 83.14
50: 81.83 21: 79.93		 No 79.97 81.36 April 25, 2025
D-50,W-44,M-50 200: 83.16  100: 83.17
50: 81.84 21: 79.78		 No 81.48 80.5 April 24, 2025
D-45,W-41,M-49 200: 83.21  100: 83.23
50: 81.9 21: 79.71		 No 80.25 78.97 April 23, 2025
D-45,W-43,M-49 200: 83.28  100: 83.33
50: 82.02 21: 79.79		 No 77.51 78.98 April 22, 2025
D-37,W-40,M-47 200: 83.34  100: 83.42
50: 82.14 21: 79.87		 Yes 77.23 76.64 April 21, 2025
D-42,W-40,M-49 200: 83.44  100: 83.56
50: 82.37 21: 80.21		 No 78.5 78.58 April 17, 2025
D-41,W-40,M-48 200: 83.5  100: 83.67
50: 82.52 21: 80.38		 No 79.12 78.42 April 16, 2025
D-43,W-41,M-49 200: 83.57  100: 83.78
50: 82.69 21: 80.59		 No 79.89 79.22 April 15, 2025
D-45,W-42,M-49 200: 83.63  100: 83.87
50: 82.83 21: 80.73		 No 79.96 79.76 April 14, 2025
D-45,W-42,M-50 200: 83.69  100: 83.96
50: 82.96 21: 80.83		 No 78.11 79.71 April 11, 2025
D-39,W-39,M-48 200: 83.75  100: 84.05
50: 83.09 21: 80.95		 Yes 77.99 77.92 April 10, 2025
D-42,W-42,M-49 200: 83.83  100: 84.18
50: 83.3 21: 81.27		 No 72.55 79 April 9, 2025
D-23,W-31,M-45 200: 83.91  100: 84.29
50: 83.48 21: 81.51		 Yes 76.46 74.02 April 8, 2025
D-26,W-33,M-46 200: 84.17  100: 84.71
50: 84.25 21: 83.13		 Yes 77.63 75.77 April 4, 2025
D-34,W-40,M-50 200: 84.28  100: 84.89
50: 84.59 21: 83.9		 Yes 82.06 80.22 April 3, 2025
D-51,W-49,M-54 200: 84.35  100: 84.99
50: 84.77 21: 84.29		 No 83.6 84.64 April 2, 2025
D-49,W-48,M-53 200: 84.37  100: 85
50: 84.78 21: 84.25		 No 83.23 84.37 April 1, 2025
D-45,W-46,M-53 200: 84.4  100: 85.02
50: 84.79 21: 84.24		 No 82.89 83.51 March 31, 2025
D-44,W-46,M-53 200: 84.41  100: 85.05
50: 84.84 21: 84.32		 No 84.27 83.42 March 28, 2025
D-50,W-48,M-54 200: 84.48  100: 85.1
50: 84.92 21: 84.41		 No 84.25 84.6 March 26, 2025
D-48,W-48,M-53 200: 84.49  100: 85.12
50: 84.93 21: 84.39		 No 84.18 84.25 March 25, 2025
D-46,W-43,M-53 200: 84.51  100: 85.14
50: 84.96 21: 84.4		 No 82.77 83.86 March 24, 2025
D-38,W-43,M-52 200: 84.55  100: 85.17
50: 85.01 21: 84.46		 Yes 82.66 82.17 March 21, 2025
D-42,W-45,M-53 200: 84.59  100: 85.24
50: 85.12 21: 84.7		 No 82.64 83.28 March 20, 2025
D-43,W-45,M-53 200: 84.63  100: 85.28
50: 85.2 21: 84.85		 No 83.67 83.52 March 19, 2025
D-44,W-46,M-53 200: 84.66  100: 85.32
50: 85.27 21: 84.99		 No 84.08 83.61 March 18, 2025
D-44,W-47,M-53 200: 84.72  100: 85.38
50: 85.37 21: 85.22		 No 83.24 83.89 March 14, 2025
D-39,W-44,M-52 200: 84.76  100: 85.41
50: 85.43 21: 85.36		 Yes 83.92 82.74 March 13, 2025
D-46,W-48,M-54 200: 84.84  100: 85.5
50: 85.62 21: 85.83		 No 86.79 84.82 March 11, 2025
D-54,W-55,M-56 200: 84.86  100: 85.52
50: 85.65 21: 85.94		 No 86.83 86.78 March 10, 2025
D-57,W-55,M-56 200: 84.87  100: 85.49
50: 85.6 21: 85.85		 No 85.63 87.54 March 7, 2025
D-39,W-45,M-52 200: 84.88  100: 85.44
50: 85.49 21: 85.6		 Yes 84.46 83.34 March 4, 2025
D-47,W-54,M-54 200: 84.92  100: 85.49
50: 85.57 21: 85.84		 No 87.37 85.26 March 3, 2025
D-57,W-54,M-54 200: 84.94  100: 85.49
50: 85.59 21: 85.9		 No 86.33 87.07 February 28, 2025
D-52,W-52,M-54 200: 84.98  100: 85.46
50: 85.53 21: 85.78		 No 85.6 86.06 February 27, 2025
D-60,W-54,M-55 200: 85.06  100: 85.35
50: 85.3 21: 85.32		 No 86.81 87.19 February 19, 2025
D-54,W-51,M-53 200: 85.08  100: 85.28
50: 85.14 21: 84.91		 No 86.34 85.8 February 14, 2025
D-56,W-52,M-54 200: 85.1  100: 85.26
50: 85.12 21: 84.82		 No 85.51 86.06 February 13, 2025
D-51,W-50,M-53 200: 85.11  100: 85.24
50: 85.08 21: 84.69		 No 84.77 85.13 February 12, 2025
D-55,W-51,M-54 200: 85.14  100: 85.24
50: 85.07 21: 84.64		 No 85.49 85.78 February 11, 2025
D-56,W-49,M-54 200: 85.13  100: 85.23
50: 85.05 21: 84.52		 No 85.43 85.91 February 10, 2025
D-51,W-49,M-53 200: 85.18  100: 85.21
50: 85.01 21: 84.37		 No 84.7 84.83 February 7, 2025
D-48,W-48,M-52 200: 85.21  100: 85.22
50: 85.02 21: 84.32		 No 84.65 84.24 February 6, 2025
D-50,W-49,M-53 200: 85.24  100: 85.23
50: 85.05 21: 84.33		 No 84.04 84.61 February 5, 2025
D-47,W-47,M-52 200: 85.26  100: 85.24
50: 85.07 21: 84.3		 No 83.67 83.9 February 4, 2025
D-44,W-48,M-52 200: 85.27  100: 85.27
50: 85.11 21: 84.35		 No 82.71 83.31 February 3, 2025
D-47,W-48,M-52 200: 85.33  100: 85.3
50: 85.19 21: 84.46		 No 83.67 84.17 January 31, 2025
D-46,W-48,M-52 200: 85.36  100: 85.32
50: 85.23 21: 84.49		 No 82.95 83.9 January 30, 2025
D-39,W-45,M-50 200: 85.39  100: 85.35
50: 85.28 21: 84.55		 No 83.08 82.39 January 29, 2025
D-42,W-46,M-51 200: 85.43  100: 85.4
50: 85.4 21: 84.77		 No 81.77 83.39 January 28, 2025
D-54,W-51,M-53 200: 85.45  100: 85.44
50: 85.48 21: 84.92		 No 85.6 85.95 January 27, 2025
D-54,W-51,M-53 200: 85.47  100: 85.42
50: 85.46 21: 84.81		 No 86.16 85.86 January 24, 2025
D-55,W-51,M-53 200: 85.47  100: 85.41
50: 85.45 21: 84.7		 No 85.9 86.01 January 23, 2025
D-53,W-51,M-53 200: 85.48  100: 85.39
50: 85.43 21: 84.56		 No 86.16 85.68 January 22, 2025
D-56,W-52,M-53 200: 85.48  100: 85.38
50: 85.42 21: 84.45		 No 85.73 86.16 January 21, 2025
D-51,W-50,M-53 200: 85.46  100: 85.36
50: 85.38 21: 84.27		 No 85.38 85.14 January 17, 2025
D-51,W-50,M-52 200: 85.45  100: 85.36
50: 85.39 21: 84.17		 No 84.23 85.02 January 16, 2025
D-46,W-47,M-52 200: 85.45  100: 85.36
50: 85.41 21: 84.08		 No 84.73 83.86 January 15, 2025
D-43,W-46,M-51 200: 85.46  100: 85.39
50: 85.47 21: 84.11		 No 82.51 83.14 January 14, 2025
D-36,W-40,M-50 200: 85.49  100: 85.43
50: 85.57 21: 84.21		 No 80.3 81.86 January 13, 2025
D-28,W-39,M-49 200: 85.5  100: 85.49
50: 85.72 21: 84.46		 No 81 80.53 January 10, 2025
2025 © SwingIdea.com
?>