GFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-41,M-48 200: 49.99  100: 52.64
50: 49.59 21: 47.89		 No 48 46.68 October 16, 2026
D-52,W-43,M-49 200: 49.97  100: 52.76
50: 49.71 21: 48.02		 No 46.72 48.76 October 15, 2026
D-53,W-44,M-49 200: 49.93  100: 52.84
50: 49.75 21: 47.94		 No 47.85 48.94 October 14, 2026
D-45,W-41,M-48 200: 49.89  100: 52.92
50: 49.78 21: 47.84		 No 47.04 46.7 October 13, 2026
D-51,W-43,M-49 200: 49.86  100: 53.04
50: 49.9 21: 47.96		 No 47.47 48.34 October 12, 2026
D-50,W-43,M-49 200: 49.82  100: 53.14
50: 49.97 21: 47.92		 No 50.4 48.24 October 9, 2026
D-55,W-44,M-49 200: 49.78  100: 53.24
50: 50.04 21: 47.88		 No 49.01 49.36 October 8, 2026
D-50,W-43,M-49 200: 49.73  100: 53.32
50: 50.07 21: 47.73		 No 47.25 48.07 October 7, 2026
D-52,W-43,M-49 200: 49.7  100: 53.43
50: 50.15 21: 47.69		 No 48.83 48.63 October 6, 2026
D-52,W-43,M-49 200: 49.67  100: 53.53
50: 50.21 21: 47.59		 No 48.92 48.56 October 5, 2026
D-58,W-45,M-50 200: 49.66  100: 53.63
50: 50.28 21: 47.49		 No 50 50.17 October 2, 2026
D-54,W-43,M-50 200: 49.63  100: 53.71
50: 50.28 21: 47.21		 No 47.92 48.68 October 1, 2026
D-51,W-42,M-49 200: 49.61  100: 53.81
50: 50.35 21: 47.05		 No 48.24 47.92 September 30, 2026
D-51,W-42,M-49 200: 49.61  100: 53.93
50: 50.45 21: 46.96		 No 48.5 47.86 September 29, 2026
D-51,W-42,M-49 200: 49.6  100: 54.06
50: 50.55 21: 46.87		 No 48.98 47.78 September 28, 2026
D-54,W-43,M-50 200: 49.6  100: 54.19
50: 50.66 21: 46.77		 No 47.39 49 September 25, 2026
D-49,W-41,M-49 200: 49.73  100: 54.56
50: 50.97 21: 46.51		 No 45.56 47.05 September 24, 2026
D-47,W-41,M-48 200: 49.74  100: 54.71
50: 51.13 21: 46.46		 No 47.1 46.42 September 23, 2026
D-51,W-42,M-49 200: 49.75  100: 54.74
50: 51.19 21: 46.6		 No 48 47.95 September 22, 2026
D-53,W-43,M-49 200: 49.77  100: 54.89
50: 51.32 21: 46.46		 No 49.03 48.57 September 21, 2026
D-51,W-42,M-49 200: 49.8  100: 55.02
50: 51.44 21: 46.24		 No 46.28 47.82 September 18, 2026
D-45,W-40,M-48 200: 49.82  100: 55.17
50: 51.58 21: 46.07		 No 44.91 45.84 September 17, 2026
D-34,W-38,M-46 200: 49.86  100: 55.35
50: 51.82 21: 46.1		 Yes 43.71 43.03 September 16, 2026
D-33,W-38,M-46 200: 49.94  100: 55.6
50: 52.18 21: 46.42		 Yes 43.58 42.75 September 15, 2026
D-35,W-38,M-47 200: 50.02  100: 55.86
50: 52.56 21: 46.81		 Yes 44.3 43.54 September 14, 2026
D-44,W-41,M-49 200: 50.12  100: 56.11
50: 52.93 21: 47.15		 No 46.44 46.95 September 11, 2026
D-40,W-40,M-48 200: 50.21  100: 56.3
50: 53.17 21: 47.17		 Yes 44.81 45.96 September 10, 2026
D-40,W-40,M-48 200: 50.3  100: 56.51
50: 53.47 21: 47.3		 Yes 45.12 45.95 September 9, 2026
D-36,W-39,M-47 200: 50.39  100: 56.72
50: 53.78 21: 47.44		 Yes 46.52 45.09 September 8, 2026
D-36,W-39,M-47 200: 50.58  100: 56.96
50: 54.13 21: 47.69		 Yes 44.88 45.21 September 4, 2026
D-34,W-38,M-47 200: 50.7  100: 57.2
50: 54.49 21: 47.95		 Yes 43.65 44.53 September 3, 2026
D-32,W-38,M-47 200: 50.91  100: 57.72
50: 55.32 21: 48.7		 Yes 44.42 43.97 September 2, 2026
D-32,W-38,M-46 200: 51.06  100: 58
50: 55.78 21: 49.2		 Yes 43.81 43.93 September 1, 2026
D-33,W-38,M-46 200: 51.13  100: 58.28
50: 56.26 21: 49.75		 Yes 44.97 44.69 August 31, 2026
D-34,W-39,M-47 200: 51.45  100: 58.81
50: 57.16 21: 50.7		 Yes 45.71 45.67 August 26, 2026
D-34,W-39,M-47 200: 51.71  100: 59.35
50: 58.11 21: 51.79		 Yes 47.07 45.95 August 24, 2026
D-37,W-41,M-48 200: 52.02  100: 60.11
50: 59.51 21: 53.44		 Yes 50.77 48.58 August 19, 2026
D-39,W-42,M-49 200: 52.11  100: 60.35
50: 59.96 21: 53.95		 Yes 50.88 49.9 August 18, 2026
D-44,W-44,M-51 200: 52.22  100: 60.56
50: 60.37 21: 54.38		 No 54.88 53.44 August 17, 2026
D-46,W-45,M-52 200: 52.3  100: 60.7
50: 60.65 21: 54.48		 No 53.02 54.58 August 14, 2026
D-42,W-44,M-51 200: 52.37  100: 60.83
50: 60.9 21: 54.47		 No 52.62 52.69 August 13, 2026
D-34,W-42,M-49 200: 52.82  100: 61.74
50: 62.84 21: 55.97		 Yes 48.51 50.36 August 6, 2026
D-30,W-41,M-49 200: 53.15  100: 62.43
50: 64.4 21: 57.86		 Yes 48.01 50.01 August 3, 2026
D-30,W-41,M-50 200: 53.34  100: 62.94
50: 65.6 21: 59.61		 Yes 48.93 49.89 July 30, 2026
D-23,W-40,M-48 200: 53.46  100: 63.21
50: 66.24 21: 60.63		 Yes 48.8 47.07 July 29, 2026
D-25,W-41,M-49 200: 53.62  100: 63.54
50: 67.03 21: 62.06		 Yes 50.89 49.02 July 28, 2026
D-28,W-43,M-51 200: 53.76  100: 63.84
50: 67.76 21: 63.43		 Yes 54.18 53.18 July 27, 2026
D-29,W-44,M-52 200: 53.86  100: 64.06
50: 68.36 21: 64.51		 Yes 55.93 53.53 July 24, 2026
D-32,W-46,M-54 200: 53.96  100: 64.27
50: 68.96 21: 65.66		 No 57.04 56.91 July 23, 2026
D-34,W-47,M-55 200: 54.03  100: 64.43
50: 69.45 21: 66.58		 No 57.81 58.49 July 22, 2026
D-35,W-48,M-55 200: 54.08  100: 64.55
50: 69.9 21: 67.44		 No 59.49 59.39 July 21, 2026
D-30,W-46,M-54 200: 54.12  100: 64.66
50: 70.33 21: 68.28		 No 58.22 56.81 July 20, 2026
D-30,W-46,M-54 200: 54.2  100: 64.83
50: 70.88 21: 69.49		 No 55.86 57.48 July 17, 2026
D-31,W-47,M-54 200: 54.25  100: 64.98
50: 71.43 21: 70.76		 No 59.05 58.24 July 16, 2026
D-33,W-49,M-56 200: 54.28  100: 65.12
50: 71.97 21: 72.07		 No 64.53 61.41 July 15, 2026
D-35,W-51,M-58 200: 54.29  100: 65.2
50: 72.4 21: 73.2		 No 67.51 63.39 July 14, 2026
D-36,W-51,M-58 200: 54.27  100: 65.24
50: 72.77 21: 74.23		 No 66.64 63.94 July 13, 2026
D-41,W-56,M-62 200: 54.24  100: 65.27
50: 73.13 21: 75.31		 No 68 68.97 July 10, 2026
D-41,W-56,M-63 200: 54.16  100: 65.2
50: 73.3 21: 75.98		 No 70.78 69.71 July 9, 2026
D-39,W-55,M-61 200: 54.07  100: 65.11
50: 73.44 21: 76.64		 No 65.9 67.97 July 8, 2026
D-36,W-53,M-60 200: 54.01  100: 65.06
50: 73.67 21: 77.55		 No 66.01 65.84 July 7, 2026
D-38,W-56,M-62 200: 53.95  100: 65.04
50: 73.99 21: 78.78		 No 71.65 68.91 July 6, 2026
D-39,W-56,M-63 200: 53.86  100: 64.97
50: 74.19 21: 79.82		 No 77.47 69.84 July 2, 2026
D-47,W-64,M-69 200: 53.77  100: 64.87
50: 74.37 21: 80.87		 No 76.86 77.23 July 1, 2026
D-53,W-68,M-74 200: 53.58  100: 64.62
50: 74.25 21: 81.26		 No 80.79 82.41 June 30, 2026
D-51,W-67,M-74 200: 53.32  100: 64.26
50: 73.92 21: 81.13		 No 79.7 81 June 29, 2026
D-50,W-67,M-73 200: 53.07  100: 63.92
50: 73.63 21: 81.15		 No 81.68 79.78 June 26, 2026
D-58,W-74,M-76 200: 52.83  100: 63.6
50: 73.38 21: 81.29		 No 87.02 86.12 June 25, 2026
D-55,W-71,M-75 200: 52.6  100: 63.24
50: 72.96 21: 80.89		 No 83.53 83.7 June 24, 2026
D-55,W-71,M-75 200: 52.33  100: 62.82
50: 72.52 21: 80.59		 No 83.51 83.39 June 23, 2026
D-64,W-76,M-77 200: 52.04  100: 62.41
50: 72.08 21: 80.3		 No 88.3 89.67 June 22, 2026
D-60,W-74,M-75 200: 51.69  100: 61.86
50: 71.36 21: 79.31		 No 83.35 85.83 June 18, 2026
D-55,W-71,M-74 200: 51.36  100: 61.38
50: 70.77 21: 78.63		 No 81.98 80.64 June 17, 2026
D-54,W-70,M-73 200: 51.07  100: 60.99
50: 70.37 21: 78.41		 No 83.32 79.92 June 16, 2026
D-60,W-73,M-75 200: 50.8  100: 60.6
50: 69.98 21: 78.26		 No 85.4 83.98 June 15, 2026
D-57,W-72,M-74 200: 50.48  100: 60.13
50: 69.41 21: 77.65		 No 80.37 81.38 June 12, 2026
D-56,W-71,M-74 200: 50.18  100: 59.7
50: 68.92 21: 77.26		 No 77 80.74 June 11, 2026
D-49,W-68,M-68 200: 49.89  100: 59.28
50: 68.44 21: 76.89		 No 75.26 74.82 June 10, 2026
D-50,W-68,M-68 200: 49.65  100: 58.97
50: 68.18 21: 77.11		 No 78.8 75.26 June 9, 2026
D-53,W-70,M-70 200: 49.42  100: 58.64
50: 67.89 21: 77.31		 No 78.76 77.31 June 8, 2026
D-51,W-69,M-69 200: 49.16  100: 58.26
50: 67.5 21: 77.31		 No 82.2 75.53 June 5, 2026
D-64,W-77,M-75 200: 48.92  100: 57.91
50: 67.17 21: 77.49		 No 82.25 84.7 June 4, 2026
D-65,W-77,M-75 200: 48.21  100: 56.79
50: 65.66 21: 75.76		 No 81.61 84.6 June 2, 2026
D-60,W-74,M-73 200: 47.85  100: 56.23
50: 64.89 21: 74.83		 No 77.65 79.93 June 1, 2026
D-60,W-75,M-74 200: 47.54  100: 55.75
50: 64.27 21: 74.29		 No 81.03 79.97 May 29, 2026
D-61,W-75,M-74 200: 47.22  100: 55.26
50: 63.63 21: 73.7		 No 81.13 80.63 May 28, 2026
D-62,W-76,M-74 200: 46.9  100: 54.75
50: 62.94 21: 72.97		 No 82.98 81.11 May 27, 2026
D-77,W-84,M-77 200: 46.57  100: 54.22
50: 62.2 21: 72.11		 No 87.64 89.96 May 26, 2026
D-74,W-83,M-75 200: 46.14  100: 53.5
50: 61.06 21: 70.23		 No 85.21 85.64 May 22, 2026
D-71,W-81,M-74 200: 45.76  100: 52.85
50: 60.06 21: 68.61		 No 78 81.35 May 21, 2026
D-60,W-76,M-70 200: 45.43  100: 52.27
50: 59.19 21: 67.27		 No 67.71 70.79 May 20, 2026
D-54,W-69,M-67 200: 45.21  100: 51.9
50: 58.72 21: 66.89		 No 66.29 66.68 May 19, 2026
D-56,W-71,M-68 200: 45.02  100: 51.6
50: 58.39 21: 66.92		 No 71.46 67.84 May 18, 2026
D-63,W-77,M-70 200: 44.83  100: 51.27
50: 58.01 21: 66.82		 No 71.51 71.03 May 15, 2026
D-70,W-82,M-71 200: 44.6  100: 50.87
50: 57.48 21: 66.38		 No 74.99 73.84 May 14, 2026
D-73,W-83,M-72 200: 44.34  100: 50.41
50: 56.81 21: 65.59		 No 74.5 74.99 May 13, 2026
D-70,W-79,M-70 200: 44.08  100: 49.92
50: 56.07 21: 64.6		 No 72.9 72.15 May 12, 2026
D-79,W-83,M-72 200: 43.83  100: 49.47
50: 55.41 21: 63.81		 No 75 74.99 May 11, 2026
D-78,W-83,M-71 200: 43.54  100: 48.95
50: 54.61 21: 62.63		 No 72 74.12 May 8, 2026
D-75,W-81,M-70 200: 43.27  100: 48.44
50: 53.81 21: 61.42		 No 72.14 70.93 May 7, 2026
D-80,W-82,M-70 200: 43.01  100: 47.99
50: 53.12 21: 60.42		 No 75.51 72.3 May 6, 2026
D-85,W-83,M-71 200: 42.74  100: 47.5
50: 52.33 21: 59.17		 No 69.89 74.04 May 5, 2026
D-81,W-80,M-68 200: 42.45  100: 46.96
50: 51.45 21: 57.6		 No 68.84 67.75 May 4, 2026
D-78,W-78,M-68 200: 42.21  100: 46.54
50: 50.78 21: 56.54		 No 64.22 64.91 May 1, 2026
D-78,W-78,M-67 200: 42.01  100: 46.16
50: 50.2 21: 55.65		 No 63 64.6 April 30, 2026
D-75,W-77,M-66 200: 41.81  100: 45.79
50: 49.62 21: 54.71		 No 60.69 62.74 April 29, 2026
D-71,W-71,M-64 200: 41.63  100: 45.44
50: 49.08 21: 53.87		 No 58.21 59.49 April 28, 2026
D-74,W-73,M-65 200: 41.48  100: 45.16
50: 48.66 21: 53.28		 No 61.89 60.35 April 27, 2026
D-81,W-76,M-66 200: 41.32  100: 44.85
50: 48.18 21: 52.53		 No 64.72 61.79 April 24, 2026
D-80,W-76,M-66 200: 41.12  100: 44.5
50: 47.62 21: 51.56		 No 59.63 61.54 April 23, 2026
D-79,W-75,M-65 200: 40.93  100: 44.15
50: 47.06 21: 50.51		 No 60.26 60.39 April 22, 2026
D-78,W-74,M-64 200: 40.73  100: 43.82
50: 46.51 21: 49.47		 No 59.67 59.24 April 21, 2026
D-77,W-74,M-64 200: 40.55  100: 43.51
50: 45.99 21: 48.44		 No 58.45 58.76 April 20, 2026
2026 © SwingIdea.com