GFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-53,M-52 200: 57.76  100: 55.95
50: 56.67 21: 58.08		 No 58.92 57.97 September 9, 2026
D-55,W-55,M-54 200: 57.76  100: 55.91
50: 56.61 21: 58.09		 No 60.03 59.07 September 8, 2026
D-62,W-58,M-55 200: 57.75  100: 55.85
50: 56.51 21: 57.99		 No 59.55 60.45 September 4, 2026
D-60,W-58,M-54 200: 57.72  100: 55.76
50: 56.35 21: 57.73		 No 59.34 59.99 September 3, 2026
D-58,W-56,M-53 200: 57.68  100: 55.6
50: 56.07 21: 57.31		 No 58.35 58.91 September 2, 2026
D-53,W-54,M-51 200: 57.67  100: 55.53
50: 55.96 21: 57.14		 No 58.56 57.7 September 1, 2026
D-58,W-55,M-52 200: 57.67  100: 55.49
50: 55.89 21: 57.08		 No 59.25 58.56 August 31, 2026
D-59,W-52,M-49 200: 57.59  100: 54.46
50: 53.82 21: 54.94		 No 55.42 56.63 July 29, 2026
D-54,W-50,M-48 200: 57.58  100: 54.41
50: 53.7 21: 54.76		 No 55.1 55.26 July 28, 2026
D-53,W-49,M-48 200: 57.61  100: 54.39
50: 53.64 21: 54.71		 No 56.5 55.07 July 27, 2026
D-58,W-51,M-49 200: 57.59  100: 54.38
50: 53.58 21: 54.67		 No 54.78 56.01 July 24, 2026
D-53,W-49,M-47 200: 57.58  100: 54.34
50: 53.48 21: 54.53		 No 55.05 54.79 July 23, 2026
D-54,W-49,M-48 200: 57.59  100: 54.33
50: 53.43 21: 54.51		 No 54.9 55.14 July 22, 2026
D-50,W-48,M-46 200: 57.59  100: 54.31
50: 53.36 21: 54.44		 No 54.44 54.09 July 21, 2026
D-54,W-49,M-48 200: 57.62  100: 54.32
50: 53.33 21: 54.48		 No 55.44 55.02 July 20, 2026
D-56,W-50,M-48 200: 57.6  100: 54.3
50: 53.26 21: 54.42		 No 56 55.4 July 17, 2026
D-58,W-50,M-48 200: 57.6  100: 54.27
50: 53.17 21: 54.32		 No 54.75 55.66 July 16, 2026
D-54,W-49,M-47 200: 57.6  100: 54.24
50: 53.07 21: 54.17		 No 54.41 54.65 July 15, 2026
D-53,W-48,M-47 200: 57.62  100: 54.24
50: 53.01 21: 54.12		 No 54.57 54.36 July 14, 2026
D-58,W-50,M-48 200: 57.68  100: 54.25
50: 52.97 21: 54.12		 No 56.22 55.47 July 13, 2026
D-61,W-51,M-49 200: 57.68  100: 54.23
50: 52.87 21: 53.98		 No 57.41 56.22 July 10, 2026
D-64,W-52,M-50 200: 57.68  100: 54.19
50: 52.73 21: 53.74		 No 57.15 56.84 July 9, 2026
D-70,W-54,M-51 200: 57.68  100: 54.13
50: 52.56 21: 53.41		 No 58.54 57.87 July 8, 2026
D-75,W-55,M-52 200: 57.66  100: 54.06
50: 52.35 21: 52.94		 No 57.89 58.83 July 7, 2026
D-72,W-54,M-50 200: 57.65  100: 53.96
50: 52.08 21: 52.32		 No 56.75 57.61 July 6, 2026
D-72,W-53,M-50 200: 57.62  100: 53.88
50: 51.86 21: 51.77		 No 53.21 57.19 July 3, 2026
D-60,W-46,M-45 200: 57.61  100: 53.82
50: 51.64 21: 51.2		 No 53.41 53.15 July 2, 2026
D-56,W-45,M-43 200: 57.65  100: 53.83
50: 51.58 21: 50.99		 No 52.2 52.15 June 30, 2026
D-57,W-45,M-44 200: 57.7  100: 53.86
50: 51.55 21: 50.87		 No 52.8 52.31 June 29, 2026
D-61,W-46,M-44 200: 57.74  100: 53.9
50: 51.52 21: 50.72		 No 53.36 52.98 June 26, 2026
D-64,W-47,M-45 200: 57.78  100: 53.92
50: 51.46 21: 50.48		 No 52.71 53.64 June 25, 2026
D-62,W-46,M-45 200: 57.81  100: 53.92
50: 51.38 21: 50.15		 No 50.94 53.02 June 24, 2026
D-55,W-43,M-42 200: 57.87  100: 53.94
50: 51.31 21: 49.84		 No 49.97 51.17 June 23, 2026
D-47,W-39,M-40 200: 57.93  100: 54
50: 51.31 21: 49.7		 No 49.07 49.6 June 22, 2026
D-44,W-38,M-39 200: 58.04  100: 54.08
50: 51.38 21: 49.71		 No 49.37 49.07 June 19, 2026
D-47,W-39,M-40 200: 58.14  100: 54.18
50: 51.48 21: 49.78		 No 49.5 49.62 June 18, 2026
D-46,W-39,M-40 200: 58.24  100: 54.27
50: 51.55 21: 49.8		 No 50.39 49.5 June 17, 2026
D-52,W-40,M-41 200: 58.34  100: 54.37
50: 51.64 21: 49.83		 No 50.25 50.57 June 16, 2026
D-51,W-40,M-41 200: 58.42  100: 54.45
50: 51.68 21: 49.75		 No 50.21 50.34 June 15, 2026
D-50,W-40,M-41 200: 58.51  100: 54.53
50: 51.74 21: 49.69		 No 50.19 50.3 June 12, 2026
D-50,W-39,M-41 200: 58.59  100: 54.61
50: 51.8 21: 49.63		 No 50.83 50.12 June 11, 2026
D-54,W-41,M-42 200: 58.67  100: 54.7
50: 51.86 21: 49.57		 No 49.87 51 June 10, 2026
D-49,W-39,M-40 200: 58.74  100: 54.78
50: 51.9 21: 49.42		 No 48.45 49.84 June 9, 2026
D-43,W-37,M-39 200: 58.83  100: 54.87
50: 51.98 21: 49.38		 No 48.99 48.74 June 8, 2026
D-47,W-38,M-40 200: 58.9  100: 55
50: 52.12 21: 49.45		 No 49.83 49.51 June 5, 2026
D-48,W-39,M-40 200: 58.99  100: 55.1
50: 52.22 21: 49.44		 No 48.56 49.77 June 4, 2026
D-31,W-32,M-36 200: 59.18  100: 55.35
50: 52.49 21: 49.53		 No 47.06 46.72 June 2, 2026
D-33,W-34,M-35 200: 59.3  100: 55.53
50: 52.72 21: 49.82		 No 46.29 47.48 June 1, 2026
D-24,W-31,M-33 200: 59.42  100: 55.69
50: 52.94 21: 50.07		 No 47.65 46.26 May 29, 2026
D-27,W-32,M-34 200: 59.55  100: 55.88
50: 53.21 21: 50.47		 No 48.2 47.26 May 28, 2026
D-30,W-33,M-35 200: 59.68  100: 56.05
50: 53.45 21: 50.81		 No 49 48.24 May 27, 2026
D-33,W-34,M-36 200: 59.79  100: 56.21
50: 53.67 21: 51.08		 No 49.6 49.08 May 26, 2026
D-36,W-35,M-36 200: 59.9  100: 56.35
50: 53.85 21: 51.29		 No 49.5 49.71 May 25, 2026
D-33,W-34,M-36 200: 60  100: 56.49
50: 54.02 21: 51.46		 No 49.27 49.31 May 22, 2026
D-34,W-35,M-36 200: 60.11  100: 56.63
50: 54.21 21: 51.68		 No 50.16 49.56 May 21, 2026
D-37,W-36,M-37 200: 60.23  100: 56.77
50: 54.4 21: 51.91		 No 50.5 50.39 May 20, 2026
D-38,W-36,M-37 200: 60.32  100: 56.9
50: 54.57 21: 52.07		 No 51.67 50.71 May 19, 2026
D-40,W-37,M-38 200: 60.43  100: 57.03
50: 54.73 21: 52.21		 No 51.6 51.04 May 15, 2026
D-40,W-37,M-38 200: 60.53  100: 57.14
50: 54.88 21: 52.33		 No 49.9 51.02 May 14, 2026
D-31,W-34,M-36 200: 60.63  100: 57.27
50: 55.03 21: 52.47		 No 49.97 49.61 May 13, 2026
D-32,W-35,M-37 200: 60.74  100: 57.42
50: 55.25 21: 52.77		 No 50.16 49.98 May 12, 2026
D-33,W-35,M-37 200: 60.85  100: 57.57
50: 55.47 21: 53.07		 No 49.93 50.14 May 11, 2026
D-33,W-35,M-37 200: 60.96  100: 57.72
50: 55.69 21: 53.37		 No 51.07 50.31 May 8, 2026
D-34,W-36,M-37 200: 61.07  100: 57.87
50: 55.91 21: 53.7		 No 49.56 50.79 May 7, 2026
D-28,W-34,M-36 200: 61.17  100: 58.02
50: 56.12 21: 54		 No 50.7 49.61 May 6, 2026
D-30,W-35,M-37 200: 61.29  100: 58.19
50: 56.38 21: 54.47		 No 51.06 50.41 May 5, 2026
D-32,W-36,M-38 200: 61.4  100: 58.34
50: 56.63 21: 54.89		 No 52.18 51.42 May 4, 2026
D-35,W-38,M-40 200: 61.5  100: 58.48
50: 56.84 21: 55.26		 No 54.43 52.36 May 1, 2026
D-42,W-41,M-42 200: 61.59  100: 58.6
50: 57.02 21: 55.56		 No 57.5 54.5 April 30, 2026
D-45,W-42,M-43 200: 61.65  100: 58.69
50: 57.12 21: 55.68		 No 55.34 55.21 April 29, 2026
D-44,W-41,M-43 200: 61.7  100: 58.75
50: 57.2 21: 55.72		 No 54.38 54.88 April 28, 2026
D-40,W-40,M-42 200: 61.77  100: 58.83
50: 57.3 21: 55.81		 No 55.34 54.12 April 27, 2026
D-44,W-42,M-43 200: 61.83  100: 58.92
50: 57.43 21: 55.99		 No 56.27 55.21 April 24, 2026
D-44,W-42,M-43 200: 61.89  100: 59
50: 57.52 21: 56.07		 No 54.43 55.23 April 23, 2026
D-38,W-39,M-42 200: 61.93  100: 59.07
50: 57.61 21: 56.16		 No 54.04 54.1 April 22, 2026
D-37,W-39,M-42 200: 61.99  100: 59.17
50: 57.75 21: 56.38		 No 53.85 53.91 April 21, 2026
D-37,W-39,M-41 200: 62.08  100: 59.27
50: 57.91 21: 56.64		 No 53.73 53.77 April 20, 2026
D-34,W-37,M-41 200: 62.15  100: 59.38
50: 58.08 21: 56.94		 No 53.4 53.28 April 17, 2026
D-35,W-38,M-41 200: 62.22  100: 59.51
50: 58.27 21: 57.33		 No 53.82 53.43 April 16, 2026
D-35,W-38,M-41 200: 62.3  100: 59.63
50: 58.47 21: 57.74		 No 53.23 53.48 April 15, 2026
D-34,W-37,M-41 200: 62.38  100: 59.75
50: 58.68 21: 58.18		 No 53.12 53.23 April 14, 2026
D-35,W-38,M-41 200: 62.49  100: 59.9
50: 58.92 21: 58.72		 No 57.42 53.63 April 13, 2026
D-52,W-48,M-49 200: 62.55  100: 60.03
50: 59.13 21: 59.26		 No 61.49 59.62 April 10, 2026
D-60,W-52,M-52 200: 62.57  100: 60.04
50: 59.11 21: 59.22		 No 61.34 61.51 April 9, 2026
D-60,W-51,M-51 200: 62.56  100: 60
50: 59.01 21: 58.98		 No 62.13 61.36 April 8, 2026
D-63,W-53,M-52 200: 62.55  100: 59.97
50: 58.92 21: 58.73		 No 61.91 61.95 April 7, 2026
D-64,W-53,M-52 200: 62.53  100: 59.88
50: 58.64 21: 57.96		 No 60.4 62.01 April 2, 2026
D-60,W-50,M-50 200: 62.53  100: 59.84
50: 58.51 21: 57.53		 No 59.04 60.43 April 1, 2026
D-51,W-44,M-46 200: 62.54  100: 59.83
50: 58.43 21: 57.23		 No 56.44 58.03 March 31, 2026
D-43,W-39,M-44 200: 62.59  100: 59.87
50: 58.44 21: 57.14		 No 54.36 56.3 March 30, 2026
D-30,W-30,M-42 200: 62.63  100: 59.94
50: 58.53 21: 57.23		 No 55.18 54.06 March 27, 2026
D-33,W-32,M-43 200: 62.71  100: 60.06
50: 58.71 21: 57.56		 No 54.47 55.07 March 26, 2026
D-31,W-32,M-43 200: 62.78  100: 60.17
50: 58.86 21: 57.82		 No 55.04 54.81 March 25, 2026
D-27,W-31,M-42 200: 62.85  100: 60.27
50: 59.03 21: 58.14		 No 55.34 54.25 March 24, 2026
D-32 200: 62.94  100: 60.4
50: 59.22 21: 58.55		 No 55.79 55.6 March 23, 2026
D-33,W-34,M-44 200: 62.98  100: 60.5
50: 59.37 21: 58.86		 No 58.73 55.97 March 20, 2026
D-44,W-40,M-47 200: 63.04  100: 60.59
50: 59.51 21: 59.17		 No 58.17 58.43 March 19, 2026
D-42,W-39,M-47 200: 63.07  100: 60.63
50: 59.55 21: 59.24		 No 58.29 58.15 March 18, 2026
D-42,W-39,M-47 200: 63.1  100: 60.68
50: 59.61 21: 59.36		 No 57.86 58.18 March 17, 2026
D-42 200: 63.15  100: 60.73
50: 59.67 21: 59.48		 No 59.03 58.08 March 16, 2026
D-46,W-42,M-48 200: 63.17  100: 60.79
50: 59.73 21: 59.63		 No 60.2 59 March 13, 2026
D-46,W-42,M-48 200: 63.19  100: 60.83
50: 59.76 21: 59.7		 No 59.27 58.95 March 12, 2026
D-46,W-41,M-48 200: 63.22  100: 60.86
50: 59.8 21: 59.78		 No 59.3 58.9 March 11, 2026
D-46,W-42,M-48 200: 63.25  100: 60.9
50: 59.83 21: 59.87		 No 61.15 59.1 March 10, 2026
2026 © SwingIdea.com