GFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-59,M-63 200: 60.1  100: 64.46
50: 66.22 21: 66.76		 No 66.73 65.08 April 21, 2025
D-50,W-58,M-66 200: 60.04  100: 64.45
50: 66.27 21: 66.94		 No 67.9 67.11 April 17, 2025
D-51,W-58,M-66 200: 59.96  100: 64.39
50: 66.24 21: 66.92		 No 68.3 67.34 April 16, 2025
D-54,W-61,M-68 200: 59.88  100: 64.33
50: 66.19 21: 66.88		 No 68 68.42 April 15, 2025
D-53,W-59,M-67 200: 59.8  100: 64.25
50: 66.1 21: 66.72		 No 68.18 67.89 April 14, 2025
D-51,W-59,M-66 200: 59.71  100: 64.18
50: 66.03 21: 66.59		 No 66.24 67.02 April 11, 2025
D-49,W-57,M-65 200: 59.63  100: 64.12
50: 65.99 21: 66.55		 No 66.39 66.43 April 10, 2025
D-51,W-58,M-63 200: 59.56  100: 64.08
50: 65.97 21: 66.56		 No 61.81 67.21 April 9, 2025
D-35,W-47,M-59 200: 59.48  100: 64.02
50: 65.92 21: 66.49		 No 61.95 61.9 April 8, 2025
D-37,W-51,M-61 200: 59.41  100: 64.12
50: 66.28 21: 67.58		 No 67.43 63.67 April 4, 2025
D-50,W-62,M-67 200: 59.36  100: 64.13
50: 66.39 21: 67.99		 No 67.94 67.79 April 3, 2025
D-57,W-68,M-69 200: 59.27  100: 64.06
50: 66.33 21: 68.01		 No 68.28 69.27 April 2, 2025
D-54,W-64,M-70 200: 59.16  100: 63.96
50: 66.21 21: 67.88		 No 69.33 68.36 April 1, 2025
D-60,W-66,M-70 200: 59.07  100: 63.87
50: 66.12 21: 67.83		 No 68.34 69.51 March 31, 2025
D-55,W-64,M-68 200: 58.96  100: 63.76
50: 65.98 21: 67.65		 No 69.51 68.36 March 28, 2025
D-64,W-69,M-70 200: 58.87  100: 63.67
50: 65.89 21: 67.58		 No 68.85 69.83 March 27, 2025
D-61,W-67,M-69 200: 58.76  100: 63.54
50: 65.72 21: 67.34		 No 70 69.04 March 26, 2025
D-63,W-69,M-70 200: 58.66  100: 63.44
50: 65.59 21: 67.16		 No 69.61 69.4 March 25, 2025
D-61,W-67,M-70 200: 58.56  100: 63.32
50: 65.43 21: 66.93		 No 68.88 68.87 March 24, 2025
D-60,W-67,M-69 200: 58.47  100: 63.21
50: 65.29 21: 66.73		 No 68.13 68.61 March 21, 2025
D-61,W-67,M-70 200: 58.38  100: 63.1
50: 65.16 21: 66.53		 No 68.41 68.83 March 20, 2025
D-61,W-68,M-70 200: 58.28  100: 62.99
50: 65.01 21: 66.28		 No 66.86 68.8 March 19, 2025
D-54,W-63,M-68 200: 58.18  100: 62.87
50: 64.85 21: 66.02		 No 66.3 66.83 March 18, 2025
D-52,W-63,M-67 200: 58.1  100: 62.79
50: 64.77 21: 65.93		 No 66.51 66.12 March 17, 2025
D-53,W-63,M-68 200: 58.03  100: 62.73
50: 64.72 21: 65.91		 No 66.36 66.51 March 14, 2025
D-53,W-63,M-68 200: 57.95  100: 62.65
50: 64.64 21: 65.85		 No 65.56 66.45 March 13, 2025
D-52,W-62,M-67 200: 57.88  100: 62.58
50: 64.57 21: 65.79		 No 68.4 66.22 March 12, 2025
D-54,W-63,M-67 200: 57.81  100: 62.51
50: 64.5 21: 65.74		 No 67.1 66.68 March 11, 2025
D-57,W-66,M-69 200: 57.72  100: 62.42
50: 64.41 21: 65.64		 No 66.49 67.53 March 10, 2025
D-57,W-66,M-69 200: 57.65  100: 62.33
50: 64.29 21: 65.45		 No 65.96 67.35 March 7, 2025
D-54,W-62,M-66 200: 57.57  100: 62.23
50: 64.16 21: 65.25		 No 66.24 66.41 March 6, 2025
D-60,W-67,M-69 200: 57.5  100: 62.14
50: 64.07 21: 65.12		 No 66.06 67.97 March 5, 2025
D-54,W-61,M-66 200: 57.41  100: 62.03
50: 63.91 21: 64.82		 No 67.05 65.95 March 4, 2025
D-60,W-62,M-69 200: 57.33  100: 61.95
50: 63.83 21: 64.7		 No 64.8 67.49 March 3, 2025
D-54,W-59,M-66 200: 57.29  100: 61.85
50: 63.68 21: 64.41		 No 62.51 65.33 February 28, 2025
D-40,W-53,M-63 200: 57.23  100: 61.78
50: 63.61 21: 64.31		 No 64.65 62.17 February 27, 2025
D-46,W-57,M-65 200: 57.21  100: 61.77
50: 63.67 21: 64.54		 No 62.64 63.63 February 26, 2025
D-43,W-55,M-63 200: 57.15  100: 61.74
50: 63.67 21: 64.64		 No 66.5 62.99 February 25, 2025
D-56,W-65,M-66 200: 57.09  100: 61.71
50: 63.7 21: 64.81		 No 63.43 65.6 February 24, 2025
D-58,W-64,M-67 200: 57.07  100: 61.64
50: 63.62 21: 64.73		 No 65.57 65.98 February 21, 2025
D-56,W-62,M-66 200: 57.01  100: 61.56
50: 63.52 21: 64.59		 No 65.78 65.49 February 20, 2025
D-61,W-65,M-67 200: 56.93  100: 61.48
50: 63.44 21: 64.5		 No 65.92 66.34 February 19, 2025
D-58,W-63,M-66 200: 56.83  100: 61.38
50: 63.33 21: 64.3		 No 65.51 65.58 February 18, 2025
D-61,W-63,M-67 200: 56.84  100: 61.3
50: 63.23 21: 64.17		 No 64.85 65.99 February 14, 2025
D-53,W-59,M-64 200: 56.78  100: 61.21
50: 63.12 21: 63.98		 No 65.71 64.25 February 13, 2025
D-62,W-63,M-66 200: 56.73  100: 61.15
50: 63.08 21: 63.95		 No 65.66 65.6 February 12, 2025
D-66,W-64,M-67 200: 56.64  100: 61.06
50: 62.97 21: 63.78		 No 66.24 66.1 February 11, 2025
D-69,W-64,M-67 200: 56.54  100: 60.96
50: 62.84 21: 63.53		 No 66.24 66.39 February 10, 2025
D-66,W-64,M-66 200: 56.53  100: 60.86
50: 62.7 21: 63.23		 No 65.9 65.63 February 7, 2025
D-67,W-64,M-67 200: 56.46  100: 60.77
50: 62.58 21: 62.98		 No 65.31 65.83 February 6, 2025
D-64,W-63,M-66 200: 56.39  100: 60.67
50: 62.45 21: 62.68		 No 63.82 65.1 February 5, 2025
D-55,W-60,M-65 200: 56.31  100: 60.58
50: 62.34 21: 62.42		 No 63.09 63.27 February 4, 2025
D-55,W-58,M-65 200: 56.24  100: 60.53
50: 62.3 21: 62.33		 No 61.91 63.3 February 3, 2025
D-52,W-58,M-65 200: 56.23  100: 60.48
50: 62.26 21: 62.23		 No 62.94 62.7 January 31, 2025
D-55,W-59,M-65 200: 56.18  100: 60.43
50: 62.24 21: 62.18		 No 62.99 63.13 January 30, 2025
D-51,W-58,M-64 200: 56.12  100: 60.38
50: 62.21 21: 62.08		 No 62.33 62.59 January 29, 2025
D-48,W-57,M-63 200: 56.06  100: 60.34
50: 62.19 21: 62.03		 No 61.81 62.1 January 28, 2025
D-47,W-54,M-63 200: 56  100: 60.3
50: 62.19 21: 62.02		 No 61.23 61.95 January 27, 2025
D-37,W-53,M-62 200: 55.99  100: 60.27
50: 62.2 21: 62.03		 No 60.61 60.58 January 24, 2025
D-36,W-53,M-62 200: 55.96  100: 60.27
50: 62.27 21: 62.18		 No 60.5 60.42 January 23, 2025
D-35,W-53,M-61 200: 55.93  100: 60.27
50: 62.35 21: 62.37		 No 60.01 60.33 January 22, 2025
D-31,W-51,M-61 200: 55.89  100: 60.27
50: 62.43 21: 62.58		 No 60.83 59.78 January 21, 2025
D-34,W-53,M-62 200: 55.85  100: 60.28
50: 62.54 21: 62.88		 No 60.64 60.64 January 20, 2025
D-33,W-53,M-62 200: 55.82  100: 60.27
50: 62.61 21: 63.11		 No 61.5 60.55 January 17, 2025
D-36,W-55,M-63 200: 55.77  100: 60.27
50: 62.7 21: 63.38		 No 61.55 61.17 January 16, 2025
D-38,W-56,M-63 200: 55.73  100: 60.25
50: 62.76 21: 63.61		 No 63.01 61.54 January 15, 2025
D-43,W-59,M-65 200: 55.67  100: 60.23
50: 62.81 21: 63.83		 No 63.52 62.7 January 14, 2025
D-48,W-63,M-66 200: 55.6  100: 60.18
50: 62.81 21: 63.95		 No 63.3 63.59 January 13, 2025
D-49,W-63,M-66 200: 55.51  100: 60.11
50: 62.78 21: 63.99		 No 63.23 63.75 January 10, 2025
D-48,W-63,M-66 200: 55.43  100: 60.04
50: 62.74 21: 64.01		 No 64.1 63.69 January 9, 2025
D-52,W-63,M-66 200: 55.35  100: 59.96
50: 62.7 21: 64.05		 No 62.51 64.3 January 8, 2025
D-44,W-66,M-65 200: 55.19  100: 59.82
50: 62.65 21: 64.19		 No 64.53 63.09 January 6, 2025
D-53,W-66,M-67 200: 55.12  100: 59.75
50: 62.63 21: 64.3		 No 64.33 64.46 January 3, 2025
D-51,W-65,M-67 200: 55.04  100: 59.65
50: 62.55 21: 64.29		 No 64.21 64.25 January 2, 2025
D-50,W-64,M-65 200: 54.95  100: 59.55
50: 62.48 21: 64.29		 No 63.72 64.08 December 31, 2024
D-51,W-65,M-66 200: 54.79  100: 59.37
50: 62.37 21: 64.38		 No 64.53 64.28 December 27, 2024
D-52,W-65,M-66 200: 54.69  100: 59.27
50: 62.29 21: 64.39		 No 63.92 64.39 December 24, 2024
D-51,W-65,M-66 200: 54.59  100: 59.17
50: 62.2 21: 64.39		 No 64.35 64.25 December 23, 2024
D-53,W-65,M-66 200: 54.51  100: 59.06
50: 62.12 21: 64.4		 No 64.64 64.48 December 20, 2024
D-55,W-65,M-67 200: 54.4  100: 58.95
50: 62.02 21: 64.39		 No 65.47 64.91 December 19, 2024
D-59,W-68,M-66 200: 54.3  100: 58.83
50: 61.91 21: 64.34		 No 63.88 65.62 December 18, 2024
D-50,W-63,M-65 200: 54.19  100: 58.69
50: 61.75 21: 64.2		 No 64.75 63.8 December 17, 2024
D-58,W-65,M-66 200: 54.09  100: 58.59
50: 61.67 21: 64.25		 No 63.93 64.99 December 16, 2024
D-52,W-65,M-65 200: 53.97  100: 58.45
50: 61.54 21: 64.17		 No 64.63 63.85 December 13, 2024
D-56,W-67,M-66 200: 53.86  100: 58.34
50: 61.44 21: 64.2		 No 64.28 64.54 December 12, 2024
D-56,W-66,M-66 200: 53.74  100: 58.21
50: 61.31 21: 64.17		 No 65.52 64.42 December 11, 2024
D-61,W-68,M-67 200: 53.63  100: 58.08
50: 61.19 21: 64.14		 No 64.34 65.15 December 10, 2024
D-60,W-69,M-67 200: 53.51  100: 57.94
50: 61.03 21: 64.03		 No 65.16 64.93 December 9, 2024
D-62,W-69,M-67 200: 53.35  100: 57.79
50: 60.87 21: 63.94		 No 65.5 65.17 December 6, 2024
D-61,W-68,M-67 200: 53.22  100: 57.64
50: 60.69 21: 63.81		 No 66.04 65.02 December 5, 2024
D-67,W-71,M-68 200: 53.09  100: 57.48
50: 60.51 21: 63.68		 No 65.74 65.92 December 4, 2024
D-66,W-70,M-68 200: 52.96  100: 57.31
50: 60.29 21: 63.44		 No 65.55 65.65 December 3, 2024
D-66,W-73,M-68 200: 52.83  100: 57.14
50: 60.07 21: 63.21		 No 66.68 65.55 December 2, 2024
D-72,W-73,M-67 200: 52.66  100: 56.96
50: 59.85 21: 62.97		 No 65.01 66.41 November 29, 2024
D-70,W-72,M-67 200: 52.51  100: 56.77
50: 59.58 21: 62.6		 No 64.87 65.65 November 28, 2024
D-67,W-70,M-66 200: 52.37  100: 56.59
50: 59.34 21: 62.28		 No 65.33 64.87 November 27, 2024
D-72,W-72,M-67 200: 52.24  100: 56.42
50: 59.11 21: 62.01		 No 66 65.55 November 26, 2024
D-71,W-70,M-67 200: 52.11  100: 56.23
50: 58.85 21: 61.64		 No 64.15 65.39 November 25, 2024
D-68,W-70,M-66 200: 51.96  100: 56.04
50: 58.58 21: 61.24		 No 63.95 64.11 November 22, 2024
D-67,W-70,M-66 200: 51.84  100: 55.88
50: 58.35 21: 60.94		 No 63.03 63.93 November 21, 2024
D-65,W-68,M-65 200: 51.71  100: 55.71
50: 58.13 21: 60.63		 No 63.88 63.3 November 20, 2024
D-67,W-69,M-65 200: 51.6  100: 55.56
50: 57.92 21: 60.34		 No 62.17 63.65 November 19, 2024
D-66,W-67,M-65 200: 51.48  100: 55.4
50: 57.68 21: 60		 No 61.77 63.14 November 18, 2024
D-63,W-66,M-64 200: 51.38  100: 55.24
50: 57.46 21: 59.67		 No 60.8 62.04 November 15, 2024
D-60,W-64,M-62 200: 51.28  100: 55.1
50: 57.27 21: 59.42		 No 62.01 61.03 November 14, 2024
D-69,W-68,M-65 200: 51.19  100: 54.98
50: 57.12 21: 59.25		 No 61.7 62.68 November 13, 2024
D-66,W-66,M-64 200: 51.08  100: 54.82
50: 56.89 21: 58.88		 No 61.53 61.72 November 12, 2024
D-66,W-69,M-63 200: 50.97  100: 54.68
50: 56.69 21: 58.59		 No 63.04 61.61 November 11, 2024
D-73,W-69,M-64 200: 50.88  100: 54.54
50: 56.49 21: 58.27		 No 63.09 62.8 November 8, 2024
D-75,W-70,M-65 200: 50.77  100: 54.37
50: 56.24 21: 57.79		 No 60.3 63.09 November 7, 2024
D-59,W-62,M-60 200: 50.56  100: 54.06
50: 55.76 21: 56.86		 No 57.51 58.08 November 5, 2024
D-56,W-62,M-60 200: 50.48  100: 53.98
50: 55.67 21: 56.73		 No 57.92 57.5 November 4, 2024
D-60,W-62,M-61 200: 50.44  100: 53.9
50: 55.59 21: 56.65		 No 58.27 58.05 November 1, 2024
D-61,W-62,M-61 200: 50.37  100: 53.82
50: 55.49 21: 56.5		 No 58.15 58.25 October 31, 2024
D-63,W-63,M-61 200: 50.3  100: 53.73
50: 55.38 21: 56.32		 No 57.37 58.4 October 30, 2024
D-59,W-61,M-60 200: 50.22  100: 53.64
50: 55.25 21: 56.1		 No 55.57 57.46 October 29, 2024
D-49,W-57,M-58 200: 50.15  100: 53.56
50: 55.16 21: 55.96		 No 56.14 55.71 October 28, 2024
D-49,W-57,M-58 200: 50.11  100: 53.51
50: 55.14 21: 55.99		 No 56.89 55.68 October 25, 2024
D-57,W-60,M-59 200: 50.06  100: 53.47
50: 55.12 21: 56.02		 No 57.5 56.88 October 24, 2024
D-63,W-63,M-60 200: 50  100: 53.4
50: 55.05 21: 55.93		 No 57.9 57.71 October 23, 2024
D-61,W-62,M-60 200: 49.92  100: 53.31
50: 54.94 21: 55.74		 No 57.08 57.31 October 22, 2024
2025 © SwingIdea.com
?>