GEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-73,M-84 200: 341.77  100: 396.62
50: 438.09 21: 478.83		 No 505.96 510.84 June 24, 2025
D-65,W-71,M-84 200: 336.27  100: 390.38
50: 430.26 21: 471.41		 No 486.79 490.19 June 18, 2025
D-64,W-71,M-84 200: 334.44  100: 388.4
50: 427.81 21: 469.44		 No 486.77 488.66 June 17, 2025
D-64,W-70,M-84 200: 332.53  100: 386.42
50: 425.33 21: 467.41		 No 480 487.88 June 16, 2025
D-61,W-70,M-83 200: 330.7  100: 384.41
50: 422.77 21: 465.26		 No 477.68 478.45 June 13, 2025
D-66,W-71,M-84 200: 329.07  100: 382.54
50: 420.5 21: 463.87		 No 478.81 487.67 June 12, 2025
D-65,W-71,M-84 200: 327.29  100: 380.44
50: 417.76 21: 461.36		 No 469.52 483.47 June 11, 2025
D-59,W-67,M-82 200: 325.48  100: 378.39
50: 415.08 21: 459.04		 No 482.36 465.31 June 10, 2025
D-68,W-71,M-83 200: 323.82  100: 376.66
50: 413.03 21: 458.38		 No 492 480 June 9, 2025
D-72,W-71,M-84 200: 322  100: 374.59
50: 410.29 21: 456.1		 No 486.78 485 June 6, 2025
D-71,W-71,M-84 200: 320.15  100: 372.39
50: 407.24 21: 453.06		 No 491.07 484.31 June 5, 2025
D-74,W-71,M-84 200: 318.35  100: 370.15
50: 404.1 21: 449.77		 No 493.73 488.13 June 4, 2025
D-77,W-72,M-84 200: 316.53  100: 367.79
50: 400.67 21: 445.73		 No 494 492.97 June 3, 2025
D-76,W-70,M-84 200: 314.64  100: 365.29
50: 396.9 21: 440.76		 No 475 485.16 June 2, 2025
D-73,W-70,M-0 200: 312.84  100: 362.9
50: 393.3 21: 436.08		 No 470 472.98 May 30, 2025
D-73,W-70,M-0 200: 311.14  100: 360.7
50: 390.05 21: 432.2		 No 487.25 471.17 May 29, 2025
D-82,W-71,M-0 200: 309.4  100: 358.5
50: 386.74 21: 428.1		 No 468.54 485.01 May 28, 2025
D-80,W-70,M-0 200: 307.56  100: 355.97
50: 382.73 21: 422.1		 No 471.64 471.51 May 27, 2025
D-78,W-69,M-0 200: 305.77  100: 353.66
50: 379.1 21: 416.9		 No 460.01 464.39 May 23, 2025
D-77,W-69,M-0 200: 303.96  100: 351.45
50: 375.62 21: 411.91		 No 453 458.82 May 22, 2025
D-76,W-68,M-0 200: 302.19  100: 349.3
50: 372.22 21: 406.97		 No 447 453.03 May 21, 2025
D-75,W-68,M-0 200: 300.42  100: 347.23
50: 368.93 21: 402.12		 No 443.78 450.04 May 20, 2025
D-75,W-65,M-0 200: 298.61  100: 345.17
50: 365.61 21: 397.07		 No 424.5 446.6 May 19, 2025
D-71,W-65,M-0 200: 296.89  100: 343.15
50: 362.31 21: 391.86		 No 431 428.06 May 16, 2025
D-70,W-65,M-0 200: 295.36  100: 341.46
50: 359.63 21: 388.05		 No 430.17 426.97 May 15, 2025
D-74,W-66,M-0 200: 293.92  100: 339.76
50: 356.88 21: 383.95		 No 438.92 432.84 May 14, 2025
D-74,W-66,M-0 200: 292.38  100: 337.9
50: 353.78 21: 378.81		 No 420.91 433.33 May 13, 2025
D-66,W-62,M-80 200: 289.76  100: 334.61
50: 347.97 21: 368.53		 No 396.25 399.26 May 9, 2025
D-71,W-62,M-80 200: 284.91  100: 329.24
50: 338.9 21: 352.99		 No 392 401.1 May 5, 2025
D-69,W-62,M-80 200: 283.68  100: 327.82
50: 336.36 21: 347.93		 No 391 396.32 May 2, 2025
D-66,W-60,M-0 200: 282.55  100: 326.46
50: 333.91 21: 342.83		 No 383.34 382.29 May 1, 2025
D-63,W-58,M-0 200: 281.6  100: 325.35
50: 331.93 21: 338.68		 No 359.98 370.82 April 30, 2025
D-64,W-58,M-0 200: 280.76  100: 324.46
50: 330.35 21: 335.3		 No 369.62 371.19 April 29, 2025
D-63,W-59,M-0 200: 279.92  100: 323.54
50: 328.68 21: 331.52		 No 371 370.06 April 28, 2025
D-64,W-59,M-0 200: 279.07  100: 322.62
50: 326.99 21: 327.46		 No 359.81 372.42 April 25, 2025
D-62,W-57,M-0 200: 278.18  100: 321.63
50: 325.14 21: 322.73		 No 342.49 360.49 April 24, 2025
D-55,W-54,M-0 200: 277.42  100: 320.86
50: 323.69 21: 318.76		 No 354.04 336.09 April 23, 2025
D-52,W-52,M-0 200: 276.94  100: 320.57
50: 323.19 21: 316.93		 No 319.05 326.07 April 22, 2025
D-48,W-52,M-0 200: 276.51  100: 320.47
50: 323.07 21: 315.97		 No 320 313.08 April 21, 2025
D-52,W-51,M-0 200: 276.24  100: 320.62
50: 323.48 21: 316.27		 No 335.26 323.55 April 17, 2025
D-53,W-52,M-0 200: 275.78  100: 320.56
50: 323.47 21: 315.51		 No 318.57 328.16 April 16, 2025
D-53,W-52,M-0 200: 275.27  100: 320.4
50: 323.28 21: 314.18		 No 323.37 328.56 April 15, 2025
D-52,W-51,M-0 200: 274.8  100: 320.23
50: 323.07 21: 312.66		 No 333.33 322.3 April 14, 2025
D-51,W-51,M-0 200: 274.43  100: 320.18
50: 323.1 21: 311.65		 No 310 321.43 April 11, 2025
D-48,W-49,M-0 200: 274  100: 320.16
50: 323.17 21: 310.62		 No 312.04 309.95 April 10, 2025
D-53,W-52,M-0 200: 273.69  100: 320.36
50: 323.71 21: 310.69		 No 283.21 326.81 April 9, 2025
D-41,W-45,M-0 200: 273.12  100: 320.23
50: 323.58 21: 308.99		 No 303.77 286.89 April 8, 2025
D-36,W-42,M-0 200: 273.37  100: 321.59
50: 326.67 21: 313.97		 Yes 277.16 271.48 April 4, 2025
D-42,W-47,M-0 200: 273.65  100: 322.59
50: 328.92 21: 318.45		 No 306.95 297.66 April 3, 2025
D-52,W-53,M-0 200: 273.69  100: 323.09
50: 330.2 21: 320.64		 No 307.08 330.8 April 2, 2025
D-47,W-50,M-0 200: 273.36  100: 322.93
50: 330.17 21: 319.57		 No 307.6 315.64 April 1, 2025
D-42,W-48,M-0 200: 273.16  100: 323.08
50: 330.76 21: 319.98		 No 291.35 305.28 March 31, 2025
D-41,W-48,M-0 200: 272.84  100: 323.44
50: 331.8 21: 321.53		 No 302 302.93 March 28, 2025
D-46,W-50,M-0 200: 272.23  100: 324.27
50: 334.21 21: 325.64		 No 335.45 317.7 March 26, 2025
D-52,W-54,M-0 200: 271.77  100: 324.4
50: 334.88 21: 326.47		 No 343.87 336.2 March 25, 2025
D-55,W-53,M-0 200: 271.13  100: 324.17
50: 334.83 21: 325.45		 No 344.24 343.57 March 24, 2025
D-52,W-53,M-0 200: 270.4  100: 323.77
50: 334.47 21: 323.54		 No 330.64 333.87 March 21, 2025
D-53,W-54,M-0 200: 269.76  100: 323.57
50: 334.49 21: 322.46		 No 329.27 336.83 March 20, 2025
D-53,W-54,M-0 200: 269.09  100: 323.3
50: 334.4 21: 320.94		 No 323.27 335.8 March 19, 2025
D-47,W-51,M-0 200: 268.42  100: 323.05
50: 334.34 21: 319.38		 No 329 318.93 March 18, 2025
D-45,W-50,M-0 200: 267.26  100: 322.95
50: 335.09 21: 318.11		 No 306.45 313.63 March 14, 2025
D-40,W-47,M-0 200: 266.8  100: 323.14
50: 335.97 21: 318.58		 No 297 300.24 March 13, 2025
D-34,W-45,M-0 200: 266.14  100: 324.11
50: 339.01 21: 322.81		 No 269.99 284.21 March 11, 2025
D-28,W-45,M-0 200: 265.96  100: 324.91
50: 341.25 21: 326.87		 No 275.97 270.13 March 10, 2025
D-32,W-45,M-0 200: 265.92  100: 326.02
50: 344.15 21: 332.84		 No 293 289.3 March 7, 2025
D-37,W-49,M-0 200: 264.89  100: 327.66
50: 349.86 21: 344.74		 No 305.8 313.07 March 4, 2025
D-37,W-54,M-0 200: 264.4  100: 327.95
50: 351.36 21: 348.07		 No 334.7 315.98 March 3, 2025
D-43,W-54,M-0 200: 263.88  100: 328.19
50: 352.8 21: 351.45		 No 322.35 335.18 February 28, 2025
D-39,W-52,M-0 200: 263.17  100: 328.05
50: 353.52 21: 353.16		 No 345.18 326.28 February 27, 2025
D-33,W-53,M-0 200: 261.24  100: 328.15
50: 356.96 21: 362.44		 No 327.38 315.91 February 24, 2025
D-36,W-52,M-0 200: 260.69  100: 328.4
50: 358.64 21: 367.34		 No 357.6 327.88 February 21, 2025
D-45,W-60,M-0 200: 260.02  100: 328.41
50: 359.89 21: 371.49		 No 375.06 359.68 February 20, 2025
D-51,W-64,M-0 200: 259.01  100: 327.78
50: 359.9 21: 372.73		 No 369.94 375.2 February 19, 2025
D-48,W-63,M-0 200: 256.69  100: 325.88
50: 358.71 21: 372.39		 No 369.28 367.59 February 14, 2025
D-49,W-64,M-0 200: 255.57  100: 325.04
50: 358.35 21: 372.9		 No 376 370.31 February 13, 2025
D-49,W-64,M-0 200: 254.42  100: 324.12
50: 357.86 21: 373.17		 No 364.76 369.65 February 12, 2025
D-50,W-63,M-0 200: 253.26  100: 323.2
50: 357.38 21: 373.54		 No 381.3 372.9 February 11, 2025
D-54,W-66,M-0 200: 252.06  100: 322.2
50: 356.74 21: 373.61		 No 379.15 385 February 10, 2025
D-52,W-66,M-0 200: 250.72  100: 320.93
50: 355.59 21: 372.41		 No 380.68 377.97 February 7, 2025
D-51,W-65,M-0 200: 249.44  100: 319.78
50: 354.68 21: 371.82		 No 365.99 374.83 February 6, 2025
D-49,W-63,M-0 200: 248.18  100: 318.66
50: 353.85 21: 371.5		 No 363.97 367.93 February 5, 2025
D-46,W-61,M-0 200: 246.98  100: 317.67
50: 353.28 21: 371.88		 No 360.6 356.53 February 4, 2025
D-47,W-65,M-0 200: 245.88  100: 316.88
50: 353.15 21: 373.5		 No 350.34 361.71 February 3, 2025
D-50,W-65,M-0 200: 244.72  100: 315.98
50: 352.8 21: 374.74		 No 385.56 372.88 January 31, 2025
D-53,W-65,M-0 200: 243.43  100: 314.83
50: 351.98 21: 374.93		 No 365 382.94 January 30, 2025
D-45,W-60,M-0 200: 242.02  100: 313.45
50: 350.71 21: 374.09		 No 358.3 353.25 January 29, 2025
D-46,W-59,M-0 200: 240.91  100: 312.65
50: 350.61 21: 376.28		 No 351.42 355.12 January 28, 2025
D-39,W-82,M-0 200: 239.76  100: 311.79
50: 350.42 21: 378.51		 No 339.6 330 January 27, 2025
D-70,W-77,M-0 200: 238.85  100: 311.42
50: 351.26 21: 383.62		 No 436.93 420.49 January 24, 2025
D-81,W-83,M-0 200: 237.03  100: 309.22
50: 348.43 21: 379.73		 No 423.63 437.71 January 23, 2025
D-80,W-82,M-0 200: 235.01  100: 306.62
50: 344.79 21: 373.63		 No 430 427.1 January 22, 2025
D-77,W-81,M-0 200: 233.08  100: 304.19
50: 341.43 21: 368		 No 405 416 January 21, 2025
D-74,W-80,M-0 200: 231.24  100: 301.93
50: 338.38 21: 362.95		 No 393.29 401.41 January 17, 2025
D-71,W-79,M-0 200: 229.53  100: 299.92
50: 335.81 21: 358.9		 No 394.07 391 January 16, 2025
D-70,W-78,M-0 200: 227.91  100: 298.08
50: 333.56 21: 355.52		 No 391 387.03 January 15, 2025
D-68,W-78,M-0 200: 0  100: 296.28
50: 331.38 21: 352.21		 No 376.32 382.26 January 14, 2025
D-62,W-76,M-0 200: 0  100: 294.55
50: 329.3 21: 349.04		 No 355.33 366.81 January 13, 2025
D-63,W-76,M-0 200: 0  100: 293.09
50: 327.77 21: 347.17		 No 363.2 367.1 January 10, 2025
D-62,W-75,M-0 200: 0  100: 291.59
50: 326.16 21: 345.07		 No 362.31 366.48 January 8, 2025
D-65,W-74,M-0 200: 0  100: 288.5
50: 322.72 21: 340.12		 No 369.75 371.32 January 6, 2025
D-59,W-74,M-0 200: 0  100: 286.82
50: 320.74 21: 336.83		 No 331.69 354.03 January 3, 2025
D-53,W-71,M-0 200: 0  100: 285.46
50: 319.38 21: 335.02		 No 332.79 338.94 January 2, 2025
D-48,W-69,M-0 200: 0  100: 284.38
50: 318.58 21: 334.61		 No 330.93 328.93 December 31, 2024
D-50,W-71,M-0 200: 0  100: 282.54
50: 317.67 21: 335.73		 No 339.95 333.8 December 27, 2024
D-55,W-73,M-0 200: 0  100: 281.5
50: 317.01 21: 335.93		 No 345.8 343.07 December 26, 2024
2025 © SwingIdea.com
?>