GEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-46,M-63 200: 890.38  100: 967.13
50: 970.36 21: 965.89		 No 916.85 921.2 October 16, 2026
D-40,W-47,M-63 200: 889.88  100: 968.1
50: 972.37 21: 970.6		 No 905 926.44 October 15, 2026
D-43,W-48,M-64 200: 889.38  100: 968.99
50: 974.25 21: 975.25		 No 982.85 941.78 October 14, 2026
D-57,W-54,M-66 200: 888.78  100: 969.61
50: 975.57 21: 978.77		 No 974.6 1004.04 October 13, 2026
D-56,W-53,M-66 200: 887.52  100: 968.98
50: 974.41 21: 976.11		 No 999.99 996.8 October 12, 2026
D-58,W-54,M-66 200: 886.18  100: 968.44
50: 973.5 21: 973.93		 No 1000.3 1004.73 October 9, 2026
D-57,W-54,M-66 200: 884.6  100: 967.76
50: 972.22 21: 970.69		 No 985.91 999.35 October 8, 2026
D-56,W-53,M-66 200: 883.16  100: 967.19
50: 971.12 21: 967.67		 No 1008.9 997.09 October 7, 2026
D-64,W-56,M-67 200: 881.85  100: 966.65
50: 970.06 21: 964.58		 No 1001.35 1029.21 October 6, 2026
D-58,W-53,M-66 200: 880.26  100: 965.46
50: 967.64 21: 957.77		 No 988.06 990 October 5, 2026
D-57,W-53,M-66 200: 879.09  100: 965.04
50: 966.73 21: 954.38		 No 1004 988.7 October 2, 2026
D-57,W-53,M-66 200: 877.82  100: 964.64
50: 965.83 21: 950.77		 No 947.42 987.45 October 1, 2026
D-49,W-49,M-65 200: 876.85  100: 964.27
50: 964.95 21: 946.91		 No 969.45 950.49 September 30, 2026
D-52,W-50,M-65 200: 876.29  100: 964.64
50: 965.54 21: 946.53		 No 962.67 962.49 September 29, 2026
D-50,W-49,M-65 200: 875.5  100: 964.75
50: 965.67 21: 944.85		 No 953.22 949.77 September 28, 2026
D-51,W-50,M-65 200: 874.8  100: 965.13
50: 966.32 21: 944.33		 No 961.33 957.63 September 25, 2026
D-51,W-50,M-65 200: 873.32  100: 965.66
50: 967.33 21: 942.1		 No 933.1 955.04 September 24, 2026
D-50,W-49,M-65 200: 872.73  100: 965.95
50: 967.83 21: 940.74		 No 950 951.82 September 23, 2026
D-50,W-49,M-65 200: 872.9  100: 966.01
50: 967.77 21: 940.59		 No 935 950.28 September 22, 2026
D-49,W-49,M-64 200: 872.5  100: 966.41
50: 968.49 21: 939.57		 No 955 946.22 September 21, 2026
D-48,W-48,M-64 200: 872.05  100: 966.9
50: 969.4 21: 938.87		 No 934.97 940.33 September 18, 2026
D-46,W-47,M-64 200: 871.6  100: 967.52
50: 970.58 21: 938.71		 No 962.04 924.93 September 17, 2026
D-46,W-47,M-64 200: 871.36  100: 968.45
50: 972.45 21: 940.17		 No 898 925.09 September 16, 2026
D-39,W-44,M-62 200: 871.35  100: 969.4
50: 974.38 21: 941.75		 No 889.5 882.81 September 15, 2026
D-37,W-44,M-62 200: 871.71  100: 971.22
50: 978.12 21: 947.96		 No 881.51 874.76 September 14, 2026
D-48,W-50,M-65 200: 872.22  100: 973.22
50: 982.33 21: 955.66		 No 941.63 957.27 September 11, 2026
D-42,W-47,M-64 200: 872.06  100: 973.61
50: 983.36 21: 955.49		 No 941.7 923.91 September 10, 2026
D-46,W-49,M-65 200: 872.07  100: 974.7
50: 985.78 21: 958.82		 No 964 951.04 September 9, 2026
D-50,W-51,M-65 200: 871.53  100: 975.23
50: 987.2 21: 959.64		 No 950.56 971.31 September 8, 2026
D-44,W-49,M-64 200: 871.15  100: 975.38
50: 987.85 21: 958.41		 No 950 941.95 September 4, 2026
D-44,W-49,M-64 200: 870.68  100: 976.09
50: 989.72 21: 960.14		 No 924.56 941.84 September 3, 2026
D-40,W-47,M-64 200: 870.02  100: 978.11
50: 994.96 21: 967.47		 No 898.53 921.94 September 2, 2026
D-35,W-45,M-63 200: 869.94  100: 979.25
50: 997.94 21: 972.27		 No 888.52 898.53 September 1, 2026
D-35,W-45,M-63 200: 869.65  100: 980.88
50: 1001.99 21: 980.03		 No 884.9 898.53 August 31, 2026
D-39,W-48,M-65 200: 868.01  100: 985.03
50: 1014.03 21: 1003.72		 No 949 942.1 August 24, 2026
D-44,W-52,M-68 200: 865.32  100: 986.94
50: 1021.6 21: 1021.07		 No 1002.27 987.46 August 19, 2026
D-47,W-53,M-69 200: 864.17  100: 986.93
50: 1023 21: 1024.61		 No 1046.9 1004.53 August 18, 2026
D-56,W-59,M-70 200: 861.06  100: 984.73
50: 1021.5 21: 1021.22		 No 1042.1 1063.25 August 14, 2026
D-54,W-58,M-70 200: 859.3  100: 983.18
50: 1019.79 21: 1016.8		 No 1043.5 1049.42 August 13, 2026
D-47,W-54,M-69 200: 853.67  100: 979.85
50: 1020.23 21: 1014.83		 No 1009.01 1000.3 August 6, 2026
D-45,W-53,M-68 200: 849.09  100: 977.26
50: 1023.16 21: 1019.71		 No 959 981.98 July 30, 2026
D-35,W-47,M-63 200: 848.49  100: 977.21
50: 1024.84 21: 1023.68		 No 943.99 900.28 July 29, 2026
D-38,W-50,M-66 200: 848.77  100: 978.79
50: 1029.92 21: 1036.67		 No 948.83 943.38 July 28, 2026
D-43,W-54,M-69 200: 848.59  100: 979.52
50: 1033.46 21: 1046.49		 No 1015.21 996.57 July 27, 2026
D-45,W-55,M-70 200: 847.91  100: 979.23
50: 1034.96 21: 1051.74		 No 1022.79 1014.75 July 24, 2026
D-47,W-57,M-71 200: 847  100: 978.55
50: 1035.79 21: 1055.64		 No 981.31 1031.19 July 23, 2026
D-41,W-53,M-68 200: 845.84  100: 977.53
50: 1035.97 21: 1058.21		 No 1021.01 985.03 July 22, 2026
D-52,W-61,M-74 200: 843.34  100: 975.38
50: 1036.39 21: 1064.55		 No 1081 1079.18 July 20, 2026
D-50,W-59,M-73 200: 841.71  100: 973.28
50: 1034.64 21: 1063.02		 No 995 1057.84 July 17, 2026
D-47,W-57,M-71 200: 840.21  100: 971.56
50: 1033.7 21: 1063.56		 No 1034.99 1036.22 July 16, 2026
D-49,W-59,M-73 200: 838.87  100: 970.24
50: 1033.59 21: 1066.44		 No 1070.91 1055.28 July 15, 2026
D-50,W-60,M-73 200: 837.4  100: 968.51
50: 1032.71 21: 1067.61		 No 1071.07 1066.01 July 14, 2026
D-48,W-58,M-72 200: 835.75  100: 966.52
50: 1031.35 21: 1067.78		 No 1070 1042.6 July 13, 2026
D-53,W-63,M-75 200: 834.36  100: 964.95
50: 1030.89 21: 1070.43		 No 1077 1091.57 July 10, 2026
D-52,W-61,M-74 200: 832.58  100: 962.34
50: 1028.41 21: 1068.21		 No 1110 1075.26 July 9, 2026
D-51,W-61,M-74 200: 831.04  100: 960.03
50: 1026.5 21: 1067.46		 No 1075 1070.99 July 8, 2026
D-52,W-61,M-74 200: 829.53  100: 957.74
50: 1024.68 21: 1067.09		 No 1096.84 1077.08 July 7, 2026
D-60,W-67,M-80 200: 827.89  100: 955.28
50: 1022.54 21: 1066.04		 No 1140.52 1152.04 July 6, 2026
D-57,W-65,M-77 200: 825.05  100: 951.26
50: 1017.25 21: 1056.99		 No 1138.94 1113.11 July 2, 2026
D-59,W-66,M-79 200: 822.55  100: 947.92
50: 1013.34 21: 1051.08		 No 1146.4 1134.35 July 1, 2026
D-64,W-67,M-82 200: 819.86  100: 944.09
50: 1008.4 21: 1042.32		 No 1117 1174.86 June 30, 2026
D-59,W-64,M-81 200: 816.76  100: 939.39
50: 1001.61 21: 1028.36		 No 1055.65 1102.51 June 29, 2026
D-58,W-65,M-80 200: 812.48  100: 933.77
50: 995.54 21: 1017.97		 No 1089.04 1085.47 June 25, 2026
D-55,W-62,M-80 200: 810.2  100: 930.65
50: 991.87 21: 1010.86		 No 1046.16 1057.65 June 24, 2026
D-53,W-60,M-79 200: 808.21  100: 928.02
50: 989.19 21: 1005.94		 No 1055.15 1034.98 June 23, 2026
D-67,W-68,M-81 200: 806.34  100: 925.8
50: 987.32 21: 1002.88		 No 1130.04 1127.59 June 22, 2026
D-65,W-67,M-81 200: 803.4  100: 921.66
50: 981.59 21: 989.75		 No 1091.03 1109.73 June 18, 2026
D-59,W-64,M-79 200: 800.56  100: 917.8
50: 976.36 21: 977.12		 No 997.4 1048.86 June 17, 2026
D-50,W-60,M-78 200: 798.67  100: 915.55
50: 973.88 21: 970.02		 No 991.85 982.35 June 16, 2026
D-50,W-59,M-78 200: 797.05  100: 914.13
50: 973.53 21: 968.72		 No 970 979.07 June 15, 2026
D-44,W-56,M-75 200: 795.41  100: 912.75
50: 973.3 21: 967.63		 No 907.5 940.66 June 12, 2026
D-37,W-53,M-72 200: 794.11  100: 912.11
50: 974.64 21: 970.47		 No 888.07 906.79 June 11, 2026
D-29,W-50,M-69 200: 792.98  100: 912.16
50: 977.4 21: 977.18		 No 897.51 867.09 June 10, 2026
D-35,W-54,M-73 200: 792.29  100: 913.01
50: 981.91 21: 988.77		 No 927.99 920.15 June 9, 2026
D-37,W-56,M-74 200: 791.18  100: 912.8
50: 984.43 21: 995.99		 No 947.91 933.85 June 8, 2026
D-37,W-56,M-74 200: 790.1  100: 912.32
50: 986.49 21: 1002.53		 No 947.29 933.61 June 5, 2026
D-41,W-59,M-77 200: 788.98  100: 911.83
50: 988.65 21: 1009.78		 No 940 963.33 June 4, 2026
D-41,W-60,M-78 200: 785.97  100: 909.71
50: 990.92 21: 1020.5		 No 962.78 969.67 June 2, 2026
D-38,W-57,M-76 200: 784.39  100: 908.46
50: 991.79 21: 1025.85		 No 959.97 950.54 June 1, 2026
D-40,W-59,M-77 200: 782.9  100: 907.55
50: 993.47 21: 1033.77		 No 996.01 968.32 May 29, 2026
D-43,W-62,M-80 200: 781.18  100: 906.27
50: 994.5 21: 1040.66		 No 1025.4 996 May 28, 2026
D-49,W-67,M-84 200: 779.17  100: 904.42
50: 994.44 21: 1045.36		 No 1047.28 1031.89 May 27, 2026
D-55,W-69,M-88 200: 776.68  100: 901.8
50: 992.91 21: 1046.78		 No 1045.78 1070.47 May 26, 2026
D-50,W-68,M-84 200: 773.85  100: 898.35
50: 989.74 21: 1044.29		 No 1060.39 1038.74 May 22, 2026
D-51,W-68,M-85 200: 771.35  100: 895.47
50: 987.74 21: 1044.87		 No 1018 1043.82 May 21, 2026
D-48,W-66,M-83 200: 768.74  100: 892.45
50: 985.46 21: 1044.98		 No 1024.03 1024.52 May 20, 2026
D-46,W-64,M-82 200: 766.27  100: 889.76
50: 983.86 21: 1047.14		 No 994.3 1011.8 May 19, 2026
D-46,W-65,M-82 200: 763.78  100: 887.25
50: 982.72 21: 1050.86		 No 1049 1012.25 May 18, 2026
D-51,W-69,M-85 200: 761.3  100: 884.68
50: 981.52 21: 1054.92		 No 1066 1049.23 May 15, 2026
D-58,W-71,M-89 200: 758.51  100: 881.32
50: 978.75 21: 1055.52		 No 1061.46 1090.53 May 14, 2026
D-54,W-70,M-87 200: 755.31  100: 877.04
50: 974.19 21: 1051.83		 No 1084.65 1062.57 May 13, 2026
D-56,W-70,M-88 200: 752.49  100: 873.25
50: 970.58 21: 1050.7		 No 1054 1071.98 May 12, 2026
D-56,W-70,M-88 200: 749.49  100: 869.18
50: 966.45 21: 1048.46		 No 1041.78 1073.08 May 11, 2026
D-52,W-68,M-84 200: 746.41  100: 865.01
50: 962.09 21: 1045.87		 No 1067.34 1040.15 May 8, 2026
D-53,W-69,M-85 200: 743.64  100: 861.41
50: 958.91 21: 1046.47		 No 1114.92 1045.63 May 7, 2026
D-66,W-74,M-90 200: 740.84  100: 857.64
50: 955.37 21: 1046.56		 No 1114 1118.96 May 6, 2026
D-63,W-73,M-90 200: 737.14  100: 852.31
50: 948.69 21: 1038.94		 No 1093.5 1095.21 May 5, 2026
D-61,W-72,M-88 200: 733.64  100: 847.36
50: 942.71 21: 1033.02		 No 1072.27 1073.95 May 4, 2026
D-59,W-71,M-87 200: 730.33  100: 842.73
50: 937.35 21: 1028.71		 No 1088.83 1062.95 May 1, 2026
D-63,W-73,M-89 200: 727.02  100: 838.24
50: 932.23 21: 1025.11		 No 1079.23 1083.46 April 30, 2026
D-61,W-71,M-89 200: 723.45  100: 833.25
50: 926.05 21: 1018.96		 No 1091.79 1063.11 April 29, 2026
D-66,W-74,M-89 200: 720.02  100: 828.57
50: 920.46 21: 1014.32		 No 1090 1088.93 April 28, 2026
D-73,W-78,M-90 200: 716.34  100: 823.27
50: 913.58 21: 1006.46		 No 1135.23 1120.23 April 27, 2026
D-80,W-82,M-90 200: 712.36  100: 817.22
50: 905.15 21: 994.49		 No 1161.02 1149.19 April 24, 2026
D-80,W-82,M-90 200: 707.92  100: 810.47
50: 895.19 21: 978.2		 No 1147.89 1149.53 April 23, 2026
D-79,W-82,M-90 200: 703.4  100: 803.56
50: 884.81 21: 960.17		 No 1076.16 1127.56 April 22, 2026
D-65,W-75,M-88 200: 698.98  100: 796.97
50: 874.9 21: 942.55		 No 994 991.3 April 21, 2026
D-65,W-75,M-88 200: 695.73  100: 792.99
50: 870.15 21: 937.41		 No 1006.23 990.18 April 20, 2026
2026 © SwingIdea.com