GEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-43,M-56 200: 23.49  100: 24.29
50: 24.41 21: 23.82		 Yes 23.34 23.39 November 10, 2025
D-37,W-43,M-55 200: 23.5  100: 24.31
50: 24.45 21: 23.87		 Yes 23.03 23.22 November 7, 2025
D-35,W-42,M-55 200: 23.5  100: 24.33
50: 24.5 21: 23.94		 Yes 22.76 23.08 November 6, 2025
D-32,W-42,M-54 200: 23.51  100: 24.35
50: 24.56 21: 24.03		 Yes 22.67 22.95 November 5, 2025
D-27,W-40,M-53 200: 23.52  100: 24.38
50: 24.62 21: 24.14		 Yes 23.67 22.66 November 4, 2025
D-37,W-48,M-58 200: 23.53  100: 24.41
50: 24.7 21: 24.29		 No 24.1 23.75 November 3, 2025
D-39,W-48,M-58 200: 23.54  100: 24.43
50: 24.74 21: 24.35		 No 23.81 23.91 October 31, 2025
D-36,W-47,M-57 200: 23.54  100: 24.43
50: 24.78 21: 24.4		 No 23.77 23.71 October 30, 2025
D-36,W-47,M-58 200: 23.55  100: 24.45
50: 24.82 21: 24.47		 No 24.4 23.78 October 29, 2025
D-45,W-52,M-61 200: 23.55  100: 24.46
50: 24.86 21: 24.54		 No 24.18 24.46 October 28, 2025
D-37,W-49,M-59 200: 23.54  100: 24.46
50: 24.88 21: 24.55		 No 24.06 24.07 October 27, 2025
D-37,W-49,M-59 200: 23.55  100: 24.47
50: 24.91 21: 24.6		 No 24.2 24.05 October 24, 2025
D-37,W-49,M-59 200: 23.56  100: 24.48
50: 24.95 21: 24.66		 No 24.18 24.11 October 23, 2025
D-36,W-49,M-59 200: 23.56  100: 24.48
50: 24.98 21: 24.72		 No 23.7 24.05 October 22, 2025
D-27,W-46,M-57 200: 23.56  100: 24.49
50: 25.02 21: 24.79		 No 23.43 23.62 October 21, 2025
D-24,W-46,M-56 200: 23.56  100: 24.51
50: 25.08 21: 24.91		 Yes 23.11 23.46 October 20, 2025
D-25,W-46,M-57 200: 23.58  100: 24.53
50: 25.14 21: 25.06		 No 23.98 23.65 October 17, 2025
D-28,W-48,M-59 200: 23.58  100: 24.54
50: 25.2 21: 25.21		 No 24.17 24 October 16, 2025
D-29,W-49,M-59 200: 23.58  100: 24.55
50: 25.25 21: 25.34		 No 24.12 24.14 October 15, 2025
D-29,W-49,M-59 200: 23.58  100: 24.56
50: 25.3 21: 25.46		 No 24.21 24.12 October 14, 2025
D-29,W-50,M-60 200: 23.58  100: 24.57
50: 25.35 21: 25.61		 No 24.8 24.19 October 10, 2025
D-35,W-54,M-63 200: 23.58  100: 24.57
50: 25.39 21: 25.76		 No 25.29 24.82 October 9, 2025
D-41,W-58,M-66 200: 23.57  100: 24.57
50: 25.42 21: 25.85		 No 25.12 25.28 October 8, 2025
D-38,W-57,M-65 200: 23.56  100: 24.55
50: 25.42 21: 25.91		 No 25.86 25.11 October 7, 2025
D-51,W-62,M-68 200: 23.54  100: 24.54
50: 25.43 21: 26		 No 26.05 25.94 October 6, 2025
D-54,W-67,M-69 200: 23.53  100: 24.51
50: 25.41 21: 26		 No 25.67 26.09 October 3, 2025
D-46,W-62,M-67 200: 23.5  100: 24.47
50: 25.39 21: 26		 No 25.93 25.69 October 2, 2025
D-50,W-65,M-68 200: 23.48  100: 24.45
50: 25.37 21: 26.03		 No 25.79 25.89 October 1, 2025
D-49,W-64,M-69 200: 23.46  100: 24.42
50: 25.35 21: 26.04		 No 26.42 25.87 September 30, 2025
D-55,W-73,M-70 200: 23.81  100: 24.77
50: 25.72 21: 26.44		 No 26.65 26.53 September 29, 2025
D-68,W-73,M-71 200: 23.79  100: 24.73
50: 25.69 21: 26.43		 No 27.01 27 September 26, 2025
D-71,W-73,M-71 200: 23.76  100: 24.69
50: 25.64 21: 26.37		 No 27.25 27.11 September 25, 2025
D-72,W-73,M-71 200: 23.72  100: 24.64
50: 25.58 21: 26.29		 No 26.98 27.14 September 24, 2025
D-69,W-72,M-71 200: 23.69  100: 24.58
50: 25.51 21: 26.2		 No 26.64 26.86 September 23, 2025
D-65,W-70,M-70 200: 23.66  100: 24.54
50: 25.46 21: 26.14		 No 26.59 26.6 September 22, 2025
D-63,W-70,M-70 200: 23.63  100: 24.5
50: 25.41 21: 26.09		 No 26.45 26.52 September 19, 2025
D-64,W-70,M-70 200: 23.6  100: 24.45
50: 25.37 21: 26.04		 No 26.45 26.53 September 18, 2025
D-65,W-70,M-70 200: 23.57  100: 24.41
50: 25.32 21: 25.99		 No 26.45 26.58 September 17, 2025
D-63,W-70,M-70 200: 23.51  100: 24.33
50: 25.23 21: 25.9		 No 26.22 26.4 September 16, 2025
D-59,W-69,M-69 200: 23.51  100: 24.33
50: 25.22 21: 25.88		 No 26.25 26.19 September 15, 2025
D-60,W-69,M-69 200: 23.48  100: 24.29
50: 25.18 21: 25.84		 No 25.95 26.23 September 12, 2025
D-55,W-65,M-68 200: 23.45  100: 24.25
50: 25.14 21: 25.8		 No 25.92 25.92 September 11, 2025
D-55,W-65,M-68 200: 23.42  100: 24.21
50: 25.11 21: 25.79		 No 25.9 25.92 September 10, 2025
D-56,W-66,M-68 200: 23.4  100: 24.18
50: 25.08 21: 25.78		 No 25.53 25.98 September 9, 2025
D-50,W-70,M-66 200: 23.37  100: 24.14
50: 25.04 21: 25.76		 No 25.99 25.64 September 8, 2025
D-67,W-70,M-69 200: 23.34  100: 24.11
50: 25.01 21: 25.77		 No 25.93 26.31 September 5, 2025
D-62,W-68,M-68 200: 23.31  100: 24.06
50: 24.96 21: 25.71		 No 26.03 26 September 4, 2025
D-65,W-69,M-69 200: 23.29  100: 24.03
50: 24.92 21: 25.68		 No 26 26.12 September 3, 2025
D-63,W-68,M-68 200: 23.26  100: 23.98
50: 24.87 21: 25.63		 No 25.98 26 September 2, 2025
D-64,W-68,M-70 200: 23.23  100: 23.94
50: 24.82 21: 25.6		 No 25.76 26.03 August 29, 2025
D-60,W-66,M-69 200: 23.2  100: 23.9
50: 24.77 21: 25.55		 No 25.76 25.81 August 28, 2025
D-62,W-67,M-69 200: 23.18  100: 23.86
50: 24.73 21: 25.52		 No 25.71 25.86 August 27, 2025
D-60,W-65,M-69 200: 23.15  100: 23.82
50: 24.69 21: 25.49		 No 26.15 25.75 August 26, 2025
D-70,W-70,M-70 200: 23.12  100: 23.78
50: 24.64 21: 25.46		 No 26.15 26.08 August 25, 2025
D-73,W-70,M-70 200: 23.09  100: 23.74
50: 24.58 21: 25.39		 No 25.82 26.17 August 22, 2025
D-66,W-68,M-69 200: 23.06  100: 23.69
50: 24.52 21: 25.31		 No 25.87 25.74 August 21, 2025
D-72,W-69,M-69 200: 23.03  100: 23.65
50: 24.47 21: 25.27		 No 25.8 25.9 August 20, 2025
D-69,W-67,M-69 200: 23  100: 23.6
50: 24.41 21: 25.2		 No 25.6 25.68 August 19, 2025
D-67,W-68,M-69 200: 22.97  100: 23.56
50: 24.36 21: 25.15		 No 25.59 25.59 August 18, 2025
D-74,W-68,M-69 200: 22.94  100: 23.52
50: 24.31 21: 25.1		 No 25.61 25.76 August 15, 2025
D-74,W-68,M-69 200: 22.91  100: 23.48
50: 24.25 21: 25.03		 No 25.58 25.77 August 14, 2025
D-72,W-67,M-69 200: 22.87  100: 23.43
50: 24.19 21: 24.95		 No 25.4 25.6 August 13, 2025
D-71,W-67,M-68 200: 22.84  100: 23.39
50: 24.13 21: 24.89		 No 25.47 25.52 August 12, 2025
D-70,W-66,M-68 200: 22.81  100: 23.34
50: 24.07 21: 24.82		 No 25.33 25.46 August 11, 2025
D-68,W-66,M-68 200: 22.78  100: 23.3
50: 24.02 21: 24.75		 No 25.39 25.33 August 8, 2025
D-69,W-66,M-68 200: 22.75  100: 23.26
50: 23.96 21: 24.69		 No 25.2 25.37 August 7, 2025
D-66,W-65,M-67 200: 22.72  100: 23.22
50: 23.91 21: 24.62		 No 25.09 25.14 August 6, 2025
D-64,W-64,M-67 200: 22.69  100: 23.18
50: 23.86 21: 24.57		 No 25.26 25.04 August 5, 2025
D-67,W-65,M-65 200: 22.66  100: 23.14
50: 23.81 21: 24.52		 No 24.91 25.14 August 1, 2025
D-65,W-64,M-65 200: 22.63  100: 23.1
50: 23.75 21: 24.45		 No 24.6 24.98 July 31, 2025
D-62,W-63,M-64 200: 22.61  100: 23.06
50: 23.7 21: 24.39		 No 24.93 24.8 July 30, 2025
D-69,W-64,M-65 200: 22.58  100: 23.03
50: 23.66 21: 24.35		 No 25.17 25.04 July 29, 2025
D-66,W-63,M-64 200: 22.56  100: 22.99
50: 23.6 21: 24.28		 No 24.75 24.8 July 28, 2025
D-65,W-63,M-64 200: 22.53  100: 22.95
50: 23.55 21: 24.22		 No 24.71 24.73 July 25, 2025
D-64,W-62,M-64 200: 22.51  100: 22.92
50: 23.5 21: 24.17		 No 24.55 24.66 July 24, 2025
D-62,W-61,M-63 200: 22.49  100: 22.88
50: 23.46 21: 24.12		 No 24.49 24.55 July 23, 2025
D-57,W-59,M-62 200: 22.47  100: 22.85
50: 23.41 21: 24.07		 No 24.46 24.26 July 22, 2025
D-62,W-64,M-63 200: 22.45  100: 22.82
50: 23.38 21: 24.05		 No 24.82 24.43 July 21, 2025
D-73,W-64,M-64 200: 22.42  100: 22.79
50: 23.33 21: 24.01		 No 24.61 24.82 July 18, 2025
D-71,W-63,M-64 200: 22.39  100: 22.75
50: 23.27 21: 23.93		 No 24.61 24.62 July 17, 2025
D-70,W-63,M-64 200: 22.37  100: 22.72
50: 23.22 21: 23.86		 No 24.61 24.6 July 16, 2025
D-70,W-62,M-63 200: 22.34  100: 22.68
50: 23.16 21: 23.78		 No 24.47 24.54 July 15, 2025
D-69,W-60,M-63 200: 22.32  100: 22.64
50: 23.11 21: 23.7		 No 24.05 24.46 July 14, 2025
D-63,W-60,M-62 200: 22.29  100: 22.61
50: 23.05 21: 23.62		 No 23.9 24.08 July 11, 2025
D-59,W-59,M-61 200: 22.27  100: 22.58
50: 23.01 21: 23.57		 No 23.72 23.85 July 10, 2025
D-56,W-58,M-61 200: 22.25  100: 22.55
50: 22.97 21: 23.54		 No 23.76 23.65 July 9, 2025
D-58,W-58,M-61 200: 22.23  100: 22.53
50: 22.95 21: 23.53		 No 23.6 23.74 July 8, 2025
D-56,W-56,M-60 200: 22.21  100: 22.5
50: 22.91 21: 23.5		 No 23.8 23.62 July 7, 2025
D-58,W-59,M-61 200: 22.17  100: 22.46
50: 22.85 21: 23.46		 No 23.77 23.68 July 3, 2025
D-60,W-59,M-61 200: 22.15  100: 22.43
50: 22.82 21: 23.44		 No 23.93 23.75 July 2, 2025
D-55,W-60,M-59 200: 22.53  100: 22.8
50: 23.17 21: 23.79		 No 23.9 23.9 June 30, 2025
D-62,W-60,M-60 200: 22.51  100: 22.78
50: 23.14 21: 23.77		 No 24.2 24.27 June 27, 2025
D-61,W-60,M-60 200: 22.49  100: 22.75
50: 23.09 21: 23.72		 No 23.87 24.19 June 26, 2025
D-54,W-56,M-58 200: 22.47  100: 22.72
50: 23.05 21: 23.67		 No 23.9 23.69 June 25, 2025
D-58,W-57,M-59 200: 22.45  100: 22.7
50: 23.02 21: 23.67		 No 23.8 23.88 June 24, 2025
D-57,W-57,M-59 200: 22.43  100: 22.68
50: 22.99 21: 23.65		 No 24.15 23.84 June 23, 2025
D-62,W-59,M-59 200: 22.38  100: 22.63
50: 22.91 21: 23.58		 No 24.03 24.02 June 19, 2025
D-60,W-58,M-59 200: 22.36  100: 22.6
50: 22.86 21: 23.54		 No 24.14 23.94 June 18, 2025
D-68,W-60,M-60 200: 22.34  100: 22.57
50: 22.82 21: 23.49		 No 24.16 24.27 June 17, 2025
D-71,W-64,M-61 200: 22.32  100: 22.54
50: 22.76 21: 23.41		 No 24.71 24.4 June 16, 2025
D-79,W-64,M-62 200: 22.29  100: 22.5
50: 22.69 21: 23.31		 No 24.71 24.74 June 13, 2025
D-78,W-63,M-61 200: 22.27  100: 22.46
50: 22.61 21: 23.16		 No 23.8 24.52 June 12, 2025
D-73,W-60,M-59 200: 22.24  100: 22.42
50: 22.53 21: 23.01		 No 23.76 23.93 June 11, 2025
D-68,W-58,M-58 200: 22.22  100: 22.39
50: 22.47 21: 22.92		 No 23.44 23.59 June 10, 2025
D-65,W-57,M-57 200: 22.21  100: 22.36
50: 22.43 21: 22.84		 No 23.53 23.35 June 9, 2025
D-67,W-57,M-57 200: 22.19  100: 22.34
50: 22.39 21: 22.79		 No 23.53 23.42 June 6, 2025
D-67,W-57,M-57 200: 22.18  100: 22.32
50: 22.35 21: 22.72		 No 23.38 23.4 June 5, 2025
D-66,W-57,M-57 200: 22.16  100: 22.3
50: 22.3 21: 22.65		 No 23.39 23.33 June 4, 2025
D-67,W-57,M-57 200: 22.15  100: 22.28
50: 22.26 21: 22.58		 No 23.07 23.36 June 3, 2025
D-63,W-53,M-56 200: 22.14  100: 22.26
50: 22.22 21: 22.5		 No 22.8 23.09 June 2, 2025
D-57,W-53,M-57 200: 22.11  100: 22.24
50: 22.18 21: 22.44		 No 22.93 22.66 May 30, 2025
D-64,W-55,M-58 200: 22.1  100: 22.23
50: 22.16 21: 22.41		 No 22.87 22.97 May 29, 2025
D-62,W-54,M-57 200: 22.09  100: 22.22
50: 22.13 21: 22.36		 No 22.89 22.81 May 28, 2025
D-63,W-54,M-57 200: 22.07  100: 22.21
50: 22.1 21: 22.31		 No 22.59 22.86 May 27, 2025
D-61,W-52,M-57 200: 22.07  100: 22.2
50: 22.07 21: 22.25		 No 22.57 22.7 May 26, 2025
D-58,W-52,M-56 200: 22.05  100: 22.19
50: 22.05 21: 22.2		 No 22.39 22.52 May 23, 2025
D-57,W-51,M-56 200: 22.03  100: 22.18
50: 22.03 21: 22.17		 No 22.3 22.46 May 22, 2025
D-56,W-51,M-56 200: 22.02  100: 22.18
50: 22.01 21: 22.14		 No 22.5 22.37 May 21, 2025
D-57,W-51,M-56 200: 22.02  100: 22.17
50: 21.99 21: 22.11		 No 22.51 22.42 May 20, 2025
D-60,W-52,M-56 200: 22  100: 22.17
50: 21.98 21: 22.08		 No 22.69 22.57 May 16, 2025
D-63,W-53,M-57 200: 21.99  100: 22.16
50: 21.95 21: 22.03		 No 22.41 22.75 May 15, 2025
D-62,W-52,M-56 200: 21.97  100: 22.15
50: 21.92 21: 21.95		 No 22.39 22.63 May 14, 2025
D-59,W-51,M-56 200: 21.96  100: 22.14
50: 21.89 21: 21.88		 No 22.27 22.42 May 13, 2025
2025 © SwingIdea.com