GEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-45,M-44 200: 22.62  100: 22.59
50: 22.04 21: 21.58		 No 21.82 22.04 April 25, 2025
D-53,W-44,M-44 200: 22.63  100: 22.6
50: 22.04 21: 21.53		 No 21.79 21.88 April 24, 2025
D-50,W-43,M-43 200: 22.64  100: 22.61
50: 22.05 21: 21.49		 No 21.63 21.66 April 23, 2025
D-47,W-42,M-42 200: 22.65  100: 22.63
50: 22.06 21: 21.48		 No 21.48 21.39 April 22, 2025
D-45,W-42,M-41 200: 22.66  100: 22.66
50: 22.09 21: 21.48		 No 21.45 21.23 April 21, 2025
D-48,W-42,M-43 200: 22.68  100: 22.68
50: 22.13 21: 21.51		 No 21.51 21.52 April 17, 2025
D-45,W-41,M-42 200: 22.7  100: 22.71
50: 22.15 21: 21.51		 No 21.45 21.3 April 16, 2025
D-45,W-41,M-42 200: 22.72  100: 22.74
50: 22.19 21: 21.53		 No 21.42 21.29 April 15, 2025
D-46,W-38,M-43 200: 22.73  100: 22.77
50: 22.22 21: 21.56		 No 20.31 21.42 April 14, 2025
D-40,W-39,M-41 200: 22.75  100: 22.79
50: 22.26 21: 21.57		 Yes 20.31 20.89 April 11, 2025
D-33,W-35,M-39 200: 22.78  100: 22.83
50: 22.31 21: 21.64		 Yes 20.91 20.31 April 10, 2025
D-39,W-40,M-42 200: 22.81  100: 22.88
50: 22.39 21: 21.78		 Yes 20.24 21.08 April 9, 2025
D-32,W-36,M-40 200: 22.83  100: 22.92
50: 22.45 21: 21.86		 Yes 21.19 20.6 April 8, 2025
D-34,W-38,M-40 200: 22.89  100: 23.01
50: 22.6 21: 22.14		 Yes 21.55 20.94 April 4, 2025
D-43,W-42,M-44 200: 22.92  100: 23.05
50: 22.67 21: 22.26		 No 22.27 21.85 April 3, 2025
D-55,W-47,M-47 200: 22.94  100: 23.08
50: 22.7 21: 22.3		 No 22.33 22.69 April 2, 2025
D-52,W-45,M-47 200: 22.95  100: 23.09
50: 22.7 21: 22.26		 No 22.3 22.47 April 1, 2025
D-50,W-46,M-47 200: 22.95  100: 23.1
50: 22.71 21: 22.24		 No 22.16 22.32 March 31, 2025
D-56,W-47,M-49 200: 22.97  100: 23.11
50: 22.73 21: 22.23		 No 22.5 22.69 March 28, 2025
D-52,W-45,M-48 200: 22.98  100: 23.12
50: 22.73 21: 22.19		 No 22.66 22.45 March 27, 2025
D-58,W-47,M-49 200: 22.99  100: 23.14
50: 22.74 21: 22.16		 No 22.58 22.76 March 26, 2025
D-55,W-46,M-48 200: 23  100: 23.14
50: 22.74 21: 22.1		 No 22.72 22.57 March 25, 2025
D-57,W-46,M-49 200: 23  100: 23.15
50: 22.74 21: 22.05		 No 22.56 22.67 March 24, 2025
D-56,W-46,M-48 200: 23.02  100: 23.16
50: 22.75 21: 21.98		 No 22.34 22.58 March 21, 2025
D-52,W-45,M-48 200: 23.04  100: 23.18
50: 22.75 21: 21.92		 No 21.88 22.34 March 20, 2025
D-45,W-41,M-45 200: 23.05  100: 23.19
50: 22.77 21: 21.87		 No 21.66 21.83 March 19, 2025
D-42,W-40,M-45 200: 23.07  100: 23.22
50: 22.81 21: 21.88		 No 21.65 21.71 March 18, 2025
D-42,W-39,M-45 200: 23.08  100: 23.25
50: 22.86 21: 21.89		 No 21.59 21.66 March 17, 2025
D-40,W-39,M-44 200: 23.11  100: 23.28
50: 22.9 21: 21.92		 Yes 21.68 21.59 March 14, 2025
D-41,W-40,M-45 200: 23.13  100: 23.31
50: 22.96 21: 21.95		 No 21.95 21.6 March 13, 2025
D-44,W-42,M-46 200: 23.15  100: 23.35
50: 23.01 21: 21.99		 No 21.74 21.93 March 12, 2025
D-36,W-35,M-44 200: 23.19  100: 23.41
50: 23.12 21: 22.05		 Yes 21.15 21.38 March 10, 2025
D-31,W-37,M-43 200: 23.21  100: 23.45
50: 23.19 21: 22.12		 Yes 20.7 21.12 March 7, 2025
D-22,W-33,M-41 200: 23.24  100: 23.5
50: 23.28 21: 22.22		 Yes 21.3 20.62 March 6, 2025
D-27,W-37,M-44 200: 23.27  100: 23.56
50: 23.38 21: 22.39		 Yes 21.12 21.32 March 5, 2025
D-22,W-35,M-43 200: 23.29  100: 23.6
50: 23.47 21: 22.5		 Yes 21.35 21.14 March 4, 2025
D-25,W-37,M-44 200: 23.31  100: 23.65
50: 23.56 21: 22.65		 Yes 21.51 21.5 March 3, 2025
D-25,W-37,M-44 200: 23.34  100: 23.7
50: 23.65 21: 22.77		 Yes 21.6 21.5 February 28, 2025
D-25,W-37,M-44 200: 23.36  100: 23.74
50: 23.73 21: 22.9		 Yes 21.57 21.54 February 27, 2025
D-24,W-37,M-43 200: 23.38  100: 23.78
50: 23.82 21: 23.04		 Yes 21.46 21.46 February 26, 2025
D-24,W-37,M-44 200: 23.4  100: 23.83
50: 23.92 21: 23.21		 Yes 21.33 21.45 February 25, 2025
D-21,W-35,M-43 200: 23.42  100: 23.88
50: 24.02 21: 23.39		 Yes 21.47 21.33 February 24, 2025
D-20,W-36,M-43 200: 23.46  100: 23.93
50: 24.13 21: 23.61		 Yes 21.2 21.27 February 21, 2025
D-18,W-35,M-42 200: 23.48  100: 23.98
50: 24.25 21: 23.86		 Yes 21.7 21.14 February 20, 2025
D-21,W-37,M-44 200: 23.51  100: 24.04
50: 24.38 21: 24.14		 Yes 22.21 21.71 February 19, 2025
D-35,W-48,M-52 200: 23.52  100: 24.09
50: 24.52 21: 24.49		 No 24.07 23.7 February 14, 2025
D-38,W-50,M-53 200: 23.51  100: 24.1
50: 24.55 21: 24.57		 No 23.98 23.95 February 13, 2025
D-37,W-49,M-53 200: 23.51  100: 24.1
50: 24.58 21: 24.63		 No 24.18 23.87 February 12, 2025
D-42,W-52,M-55 200: 23.5  100: 24.11
50: 24.61 21: 24.71		 No 24.26 24.3 February 11, 2025
D-40,W-51,M-54 200: 23.49  100: 24.1
50: 24.62 21: 24.76		 No 24.19 24.17 February 10, 2025
D-38,W-51,M-54 200: 23.48  100: 24.1
50: 24.64 21: 24.82		 No 24.22 24.06 February 7, 2025
D-39,W-51,M-54 200: 23.47  100: 24.1
50: 24.66 21: 24.9		 No 24.64 24.15 February 6, 2025
D-45,W-54,M-57 200: 23.46  100: 24.1
50: 24.68 21: 24.98		 No 24.5 24.64 February 5, 2025
D-47,W-56,M-57 200: 23.45  100: 24.09
50: 24.69 21: 25.01		 No 24.67 24.79 February 4, 2025
D-45,W-54,M-57 200: 23.44  100: 24.07
50: 24.68 21: 25.04		 No 22.5 24.66 February 3, 2025
D-42,W-54,M-56 200: 23.42  100: 24.06
50: 24.68 21: 25.08		 No 25.1 24.52 January 31, 2025
D-50,W-58,M-59 200: 23.41  100: 24.05
50: 24.69 21: 25.14		 No 24.91 25.08 January 30, 2025
D-47,W-56,M-58 200: 23.39  100: 24.03
50: 24.67 21: 25.14		 No 24.4 24.9 January 29, 2025
D-39,W-53,M-55 200: 23.37  100: 24.01
50: 24.66 21: 25.17		 No 24.73 24.4 January 28, 2025
D-48,W-60,M-58 200: 23.36  100: 24.01
50: 24.67 21: 25.25		 No 25.18 25.01 January 27, 2025
D-54,W-60,M-60 200: 23.34  100: 23.98
50: 24.66 21: 25.27		 No 25.41 25.34 January 24, 2025
D-55,W-61,M-60 200: 23.31  100: 23.96
50: 24.63 21: 25.27		 No 25.62 25.4 January 23, 2025
D-57,W-62,M-60 200: 23.29  100: 23.93
50: 24.6 21: 25.25		 No 25.57 25.52 January 22, 2025
D-61,W-63,M-61 200: 23.26  100: 23.89
50: 24.56 21: 25.22		 No 25.86 25.68 January 21, 2025
D-64,W-65,M-61 200: 23.24  100: 23.86
50: 24.52 21: 25.18		 No 25.76 25.82 January 20, 2025
D-65,W-65,M-62 200: 23.2  100: 23.82
50: 24.46 21: 25.11		 No 25.35 25.87 January 17, 2025
D-60,W-62,M-60 200: 23.17  100: 23.78
50: 24.41 21: 25.03		 No 25.13 25.45 January 16, 2025
D-56,W-60,M-59 200: 23.15  100: 23.74
50: 24.36 21: 24.98		 No 25.54 25.2 January 15, 2025
D-63,W-63,M-61 200: 23.13  100: 23.71
50: 24.33 21: 24.96		 No 25.23 25.55 January 14, 2025
D-59,W-63,M-59 200: 23.1  100: 23.68
50: 24.28 21: 24.9		 No 25.5 25.26 January 13, 2025
D-63,W-62,M-60 200: 23.08  100: 23.64
50: 24.24 21: 24.86		 No 25.6 25.42 January 10, 2025
D-67,W-64,M-61 200: 23.05  100: 23.61
50: 24.19 21: 24.8		 No 25.32 25.61 January 9, 2025
D-64,W-62,M-60 200: 23.03  100: 23.57
50: 24.13 21: 24.72		 No 25.01 25.32 January 8, 2025
D-61,W-62,M-59 200: 22.98  100: 23.49
50: 24.04 21: 24.59		 No 25.21 25.07 January 6, 2025
D-63,W-62,M-59 200: 22.96  100: 23.46
50: 23.99 21: 24.54		 No 25.11 25.18 January 3, 2025
D-61,W-61,M-59 200: 22.93  100: 23.43
50: 23.95 21: 24.47		 No 24.75 25.03 January 2, 2025
D-53,W-57,M-57 200: 22.91  100: 23.39
50: 23.9 21: 24.41		 No 24.46 24.48 December 31, 2024
D-59,W-59,M-58 200: 22.87  100: 23.34
50: 23.84 21: 24.36		 No 24.57 24.7 December 27, 2024
D-57,W-59,M-58 200: 22.85  100: 23.31
50: 23.8 21: 24.32		 No 24.54 24.58 December 24, 2024
D-57,W-59,M-58 200: 22.84  100: 23.29
50: 23.77 21: 24.29		 No 24.33 24.57 December 23, 2024
D-53,W-57,M-57 200: 22.81  100: 23.26
50: 23.74 21: 24.26		 No 24.17 24.34 December 20, 2024
D-52,W-57,M-57 200: 22.79  100: 23.24
50: 23.71 21: 24.25		 No 24.32 24.28 December 19, 2024
D-50,W-56,M-56 200: 22.78  100: 23.22
50: 23.69 21: 24.25		 No 24.13 24.15 December 18, 2024
D-53,W-57,M-57 200: 22.76  100: 23.2
50: 23.67 21: 24.26		 No 24.24 24.31 December 17, 2024
D-55,W-60,M-57 200: 22.75  100: 23.18
50: 23.65 21: 24.26		 No 24.65 24.46 December 16, 2024
D-59,W-60,M-58 200: 22.71  100: 23.15
50: 23.61 21: 24.24		 No 24.8 24.68 December 13, 2024
D-62,W-61,M-59 200: 22.69  100: 23.12
50: 23.57 21: 24.19		 No 24.58 24.86 December 12, 2024
D-61,W-60,M-58 200: 22.66  100: 23.08
50: 23.52 21: 24.12		 No 24.63 24.72 December 11, 2024
D-60,W-59,M-57 200: 22.64  100: 23.05
50: 23.47 21: 24.05		 No 25.13 24.64 December 10, 2024
D-67,W-67,M-58 200: 22.62  100: 23.01
50: 23.42 21: 23.99		 No 25.59 25.06 December 9, 2024
D-77,W-67,M-61 200: 22.58  100: 22.97
50: 23.35 21: 23.88		 No 25.62 25.59 December 6, 2024
D-77,W-68,M-61 200: 22.55  100: 22.92
50: 23.26 21: 23.7		 No 24.6 25.59 December 5, 2024
D-63,W-59,M-56 200: 22.51  100: 22.87
50: 23.17 21: 23.5		 No 24.19 24.03 December 4, 2024
D-65,W-60,M-56 200: 22.5  100: 22.84
50: 23.13 21: 23.45		 No 23.83 24.1 December 3, 2024
D-56,W-57,M-54 200: 22.48  100: 22.82
50: 23.09 21: 23.38		 No 23.6 23.57 December 2, 2024
D-57,W-57,M-56 200: 22.46  100: 22.8
50: 23.07 21: 23.36		 No 23.69 23.61 November 29, 2024
D-58,W-57,M-56 200: 22.45  100: 22.78
50: 23.05 21: 23.33		 No 23.64 23.67 November 28, 2024
D-59,W-57,M-56 200: 22.43  100: 22.77
50: 23.03 21: 23.29		 No 23.76 23.7 November 27, 2024
D-60,W-58,M-56 200: 22.42  100: 22.75
50: 23 21: 23.25		 No 23.67 23.76 November 26, 2024
D-58,W-60,M-55 200: 22.4  100: 22.73
50: 22.97 21: 23.2		 No 23.97 23.57 November 25, 2024
D-66,W-60,M-57 200: 22.38  100: 22.71
50: 22.94 21: 23.16		 No 23.9 23.94 November 22, 2024
D-66,W-60,M-57 200: 22.36  100: 22.69
50: 22.9 21: 23.08		 No 23.4 23.93 November 21, 2024
D-56,W-55,M-55 200: 22.34  100: 22.66
50: 22.86 21: 22.99		 No 23.27 23.28 November 20, 2024
D-56,W-55,M-54 200: 22.33  100: 22.65
50: 22.84 21: 22.95		 No 23.11 23.24 November 19, 2024
D-54,W-53,M-54 200: 22.32  100: 22.64
50: 22.83 21: 22.92		 No 23.03 23.12 November 18, 2024
D-51,W-53,M-53 200: 22.3  100: 22.63
50: 22.81 21: 22.9		 No 23.09 22.99 November 15, 2024
D-54,W-54,M-54 200: 22.29  100: 22.62
50: 22.81 21: 22.89		 No 22.87 23.13 November 14, 2024
D-45,W-51,M-52 200: 22.28  100: 22.61
50: 22.79 21: 22.87		 No 22.61 22.68 November 13, 2024
D-43,W-50,M-51 200: 22.28  100: 22.61
50: 22.8 21: 22.89		 No 22.7 22.58 November 12, 2024
D-44,W-49,M-52 200: 22.28  100: 22.61
50: 22.81 21: 22.92		 No 22.49 22.64 November 11, 2024
D-41,W-49,M-51 200: 22.26  100: 22.61
50: 22.81 21: 22.95		 No 22.67 22.5 November 8, 2024
D-43,W-50,M-52 200: 22.26  100: 22.62
50: 22.83 21: 23		 No 22.43 22.65 November 7, 2024
D-34,W-47,M-50 200: 22.25  100: 22.62
50: 22.85 21: 23.1		 Yes 22.72 22.24 November 5, 2024
D-40,W-53,M-52 200: 22.25  100: 22.63
50: 22.88 21: 23.2		 No 22.86 22.68 November 4, 2024
D-45,W-53,M-53 200: 22.23  100: 22.63
50: 22.89 21: 23.25		 No 23.18 22.95 November 1, 2024
D-48,W-54,M-53 200: 22.22  100: 22.62
50: 22.88 21: 23.28		 No 22.72 23.1 October 31, 2024
D-48,W-54,M-53 200: 22.21  100: 22.61
50: 22.87 21: 23.3		 No 22.78 23.09 October 30, 2024
D-54,W-57,M-54 200: 22.2  100: 22.6
50: 22.86 21: 23.32		 No 23.43 23.37 October 29, 2024
D-55,W-60,M-54 200: 22.19  100: 22.59
50: 22.84 21: 23.32		 No 23.42 23.42 October 28, 2024
2025 © SwingIdea.com
?>