GEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-65,M-76 200: 28.49  100: 30.32
50: 31.22 21: 31.92		 No 33.18 33.15 October 19, 2026
D-68,W-65,M-76 200: 28.45  100: 30.26
50: 31.14 21: 31.79		 No 33.12 33.15 October 16, 2026
D-67,W-65,M-76 200: 28.4  100: 30.2
50: 31.06 21: 31.65		 No 32.75 33.07 October 15, 2026
D-64,W-64,M-76 200: 28.36  100: 30.14
50: 30.98 21: 31.5		 No 33 32.65 October 14, 2026
D-67,W-64,M-76 200: 28.32  100: 30.09
50: 30.91 21: 31.38		 No 32.5 32.85 October 13, 2026
D-62,W-62,M-75 200: 28.28  100: 30.04
50: 30.83 21: 31.22		 No 31.96 32.2 October 9, 2026
D-62,W-62,M-75 200: 28.25  100: 30
50: 30.77 21: 31.12		 No 31.82 32.16 October 8, 2026
D-55,W-59,M-74 200: 28.21  100: 29.96
50: 30.72 21: 31.01		 No 31.82 31.45 October 7, 2026
D-60,W-61,M-74 200: 28.19  100: 29.93
50: 30.69 21: 30.97		 No 31.28 31.82 October 6, 2026
D-57,W-59,M-74 200: 28.15  100: 29.89
50: 30.64 21: 30.88		 No 31.43 31.42 October 5, 2026
D-57,W-59,M-74 200: 28.13  100: 29.86
50: 30.61 21: 30.82		 No 31 31.45 October 2, 2026
D-53,W-58,M-72 200: 28.1  100: 29.83
50: 30.58 21: 30.75		 No 30.35 31.04 October 1, 2026
D-46,W-55,M-71 200: 28.08  100: 29.81
50: 30.56 21: 30.72		 No 30.38 30.44 September 30, 2026
D-40,W-52,M-68 200: 28.47  100: 30.23
50: 30.99 21: 31.16		 No 30.31 30.3 September 29, 2026
D-46,W-55,M-71 200: 28.46  100: 30.23
50: 31.02 21: 31.25		 No 31.03 30.93 September 28, 2026
D-44,W-54,M-71 200: 28.45  100: 30.22
50: 31.03 21: 31.29		 No 31.17 30.77 September 25, 2026
D-50,W-58,M-73 200: 28.41  100: 30.19
50: 31.04 21: 31.37		 No 31.34 31.35 September 24, 2026
D-48,W-57,M-73 200: 28.38  100: 30.17
50: 31.02 21: 31.37		 No 31.05 31.21 September 23, 2026
D-46,W-56,M-72 200: 28.39  100: 30.17
50: 31.02 21: 31.35		 No 31.12 31.02 September 22, 2026
D-49,W-57,M-73 200: 28.36  100: 30.15
50: 31.02 21: 31.39		 No 32.13 31.27 September 21, 2026
D-59,W-63,M-74 200: 28.35  100: 30.13
50: 31.01 21: 31.4		 No 31.86 32.15 September 18, 2026
D-57,W-62,M-74 200: 28.31  100: 30.1
50: 30.96 21: 31.32		 No 31.41 31.94 September 17, 2026
D-52,W-60,M-73 200: 28.28  100: 30.06
50: 30.92 21: 31.25		 No 30.99 31.45 September 16, 2026
D-47,W-58,M-72 200: 28.25  100: 30.03
50: 30.9 21: 31.23		 No 31.02 31 September 15, 2026
D-46,W-57,M-71 200: 28.22  100: 30.01
50: 30.89 21: 31.26		 No 31.02 30.89 September 14, 2026
D-43,W-56,M-70 200: 28.2  100: 30
50: 30.89 21: 31.3		 No 30.92 30.68 September 11, 2026
D-46,W-58,M-71 200: 28.18  100: 29.99
50: 30.9 21: 31.36		 No 32.01 30.96 September 10, 2026
D-56,W-62,M-74 200: 28.15  100: 29.97
50: 30.9 21: 31.4		 No 31.67 31.8 September 9, 2026
D-53,W-61,M-73 200: 28.12  100: 29.93
50: 30.86 21: 31.36		 No 31.37 31.54 September 8, 2026
D-49,W-60,M-73 200: 28.1  100: 29.9
50: 30.84 21: 31.34		 No 31.51 31.24 September 4, 2026
D-52,W-61,M-73 200: 28.07  100: 29.88
50: 30.82 21: 31.36		 No 31.61 31.46 September 3, 2026
D-58,W-63,M-74 200: 27.97  100: 29.78
50: 30.75 21: 31.34		 No 31.57 31.96 September 1, 2026
D-50,W-60,M-73 200: 27.93  100: 29.74
50: 30.7 21: 31.27		 No 31.17 31.19 August 31, 2026
D-70,W-70,M-78 200: 27.19  100: 28.86
50: 29.74 21: 30.62		 No 32.59 32.48 July 29, 2026
D-68,W-69,M-77 200: 27.14  100: 28.79
50: 29.63 21: 30.42		 No 31.59 32.11 July 28, 2026
D-54,W-60,M-75 200: 27.09  100: 28.72
50: 29.53 21: 30.24		 No 30.77 30.4 July 27, 2026
D-65,W-65,M-76 200: 27.05  100: 28.69
50: 29.49 21: 30.22		 No 30.92 31.11 July 24, 2026
D-63,W-65,M-75 200: 27.01  100: 28.64
50: 29.43 21: 30.13		 No 30.88 30.93 July 23, 2026
D-61,W-64,M-75 200: 26.97  100: 28.59
50: 29.37 21: 30.05		 No 30.48 30.7 July 22, 2026
D-61,W-64,M-75 200: 26.93  100: 28.55
50: 29.31 21: 29.98		 No 30.82 30.7 July 21, 2026
D-62,W-64,M-75 200: 26.9  100: 28.5
50: 29.26 21: 29.9		 No 30.77 30.75 July 20, 2026
D-63,W-64,M-75 200: 26.86  100: 28.46
50: 29.19 21: 29.81		 No 30.98 30.8 July 17, 2026
D-64,W-65,M-75 200: 26.83  100: 28.41
50: 29.13 21: 29.71		 No 30.37 30.91 July 16, 2026
D-59,W-62,M-74 200: 26.79  100: 28.36
50: 29.06 21: 29.58		 No 30.44 30.27 July 15, 2026
D-61,W-63,M-75 200: 26.76  100: 28.32
50: 29.01 21: 29.51		 No 30.69 30.44 July 14, 2026
D-64,W-64,M-75 200: 26.72  100: 28.28
50: 28.95 21: 29.41		 No 30.22 30.67 July 13, 2026
D-57,W-60,M-73 200: 26.69  100: 28.23
50: 28.88 21: 29.28		 No 30.03 29.8 July 10, 2026
D-59,W-61,M-74 200: 26.65  100: 28.2
50: 28.84 21: 29.22		 No 30.09 29.99 July 9, 2026
D-62,W-62,M-74 200: 26.62  100: 28.16
50: 28.79 21: 29.14		 No 29.75 30.17 July 8, 2026
D-56,W-59,M-73 200: 26.58  100: 28.12
50: 28.74 21: 29.04		 No 28.92 29.53 July 7, 2026
D-48,W-55,M-71 200: 26.55  100: 28.09
50: 28.7 21: 28.98		 No 28.97 28.84 July 6, 2026
D-51,W-57,M-72 200: 26.53  100: 28.08
50: 28.7 21: 29		 No 28.64 29.06 July 3, 2026
D-46,W-54,M-71 200: 26.5  100: 28.06
50: 28.68 21: 28.99		 No 28.74 28.65 July 2, 2026
D-47,W-55,M-70 200: 26.47  100: 28.04
50: 28.69 21: 29.03		 No 29.2 28.73 June 30, 2026
D-48,W-56,M-71 200: 26.85  100: 28.45
50: 29.1 21: 29.46		 No 29.66 29.25 June 29, 2026
D-58,W-61,M-72 200: 26.82  100: 28.43
50: 29.1 21: 29.48		 No 30.14 30.04 June 26, 2026
D-61,W-62,M-73 200: 26.78  100: 28.4
50: 29.06 21: 29.42		 No 29.54 30.28 June 25, 2026
D-57,W-60,M-72 200: 26.75  100: 28.36
50: 29.01 21: 29.33		 No 29.75 29.79 June 24, 2026
D-60,W-61,M-72 200: 26.72  100: 28.33
50: 28.97 21: 29.28		 No 29.45 29.99 June 23, 2026
D-54,W-58,M-71 200: 26.69  100: 28.29
50: 28.93 21: 29.21		 No 29.56 29.46 June 22, 2026
D-55,W-59,M-72 200: 26.67  100: 28.27
50: 28.91 21: 29.18		 No 29.34 29.56 June 19, 2026
D-51,W-57,M-71 200: 26.64  100: 28.24
50: 28.89 21: 29.14		 No 28.57 29.23 June 18, 2026
D-44,W-54,M-70 200: 26.62  100: 28.22
50: 28.87 21: 29.13		 No 28.87 28.68 June 17, 2026
D-46,W-55,M-70 200: 26.61  100: 28.21
50: 28.88 21: 29.18		 No 29.33 28.87 June 16, 2026
D-54,W-58,M-71 200: 26.59  100: 28.2
50: 28.88 21: 29.21		 No 29.13 29.45 June 15, 2026
D-58,W-59,M-72 200: 26.57  100: 28.17
50: 28.86 21: 29.19		 No 29.65 29.66 June 12, 2026
D-57,W-59,M-72 200: 26.55  100: 28.14
50: 28.82 21: 29.14		 No 29.66 29.61 June 11, 2026
D-58,W-59,M-72 200: 26.52  100: 28.11
50: 28.79 21: 29.09		 No 29.43 29.64 June 10, 2026
D-54,W-58,M-71 200: 26.5  100: 28.07
50: 28.76 21: 29.03		 No 29.41 29.3 June 9, 2026
D-56,W-58,M-71 200: 26.47  100: 28.05
50: 28.73 21: 29		 No 29.6 29.44 June 8, 2026
D-57,W-59,M-71 200: 26.45  100: 28.02
50: 28.71 21: 28.96		 No 29.38 29.51 June 5, 2026
D-55,W-58,M-71 200: 26.42  100: 27.99
50: 28.67 21: 28.9		 No 28.9 29.36 June 4, 2026
D-54,W-57,M-71 200: 26.38  100: 27.94
50: 28.64 21: 28.85		 No 28.97 29.16 June 2, 2026
D-52,W-57,M-71 200: 26.35  100: 27.91
50: 28.62 21: 28.82		 No 28.88 29 June 1, 2026
D-46,W-54,M-70 200: 26.33  100: 27.89
50: 28.6 21: 28.8		 No 28.67 28.45 May 29, 2026
D-49,W-56,M-71 200: 26.31  100: 27.88
50: 28.61 21: 28.84		 No 29.36 28.71 May 28, 2026
D-51,W-57,M-72 200: 26.29  100: 27.86
50: 28.6 21: 28.86		 No 29.17 28.95 May 27, 2026
D-56,W-59,M-74 200: 26.27  100: 27.83
50: 28.59 21: 28.85		 No 29.69 29.33 May 26, 2026
D-54,W-58,M-73 200: 26.24  100: 27.8
50: 28.56 21: 28.79		 No 29.39 29.14 May 25, 2026
D-60,W-61,M-76 200: 26.22  100: 27.77
50: 28.53 21: 28.76		 No 28.95 29.58 May 22, 2026
D-53,W-58,M-72 200: 26.19  100: 27.74
50: 28.49 21: 28.67		 No 29.19 28.95 May 21, 2026
D-53,W-59,M-72 200: 26.16  100: 27.71
50: 28.47 21: 28.64		 No 29.05 28.96 May 20, 2026
D-55,W-59,M-73 200: 26.14  100: 27.68
50: 28.45 21: 28.61		 No 29.12 29.07 May 19, 2026
D-53,W-58,M-72 200: 26.12  100: 27.65
50: 28.43 21: 28.56		 No 28.87 28.92 May 15, 2026
D-50,W-57,M-70 200: 26.09  100: 27.63
50: 28.41 21: 28.52		 No 28.51 28.62 May 14, 2026
D-48,W-56,M-69 200: 26.07  100: 27.61
50: 28.4 21: 28.51		 No 28.63 28.37 May 13, 2026
D-50,W-57,M-70 200: 26.05  100: 27.59
50: 28.4 21: 28.53		 No 28.78 28.55 May 12, 2026
D-49,W-57,M-70 200: 26.03  100: 27.57
50: 28.39 21: 28.52		 No 28.19 28.53 May 11, 2026
D-45,W-54,M-68 200: 26.01  100: 27.55
50: 28.39 21: 28.52		 No 27.78 28.05 May 8, 2026
D-43,W-53,M-66 200: 26  100: 27.54
50: 28.4 21: 28.57		 No 27.53 27.82 May 7, 2026
D-40,W-52,M-65 200: 25.98  100: 27.54
50: 28.43 21: 28.65		 No 27.95 27.53 May 6, 2026
D-46,W-56,M-69 200: 25.97  100: 27.54
50: 28.46 21: 28.77		 No 28.27 28.41 May 5, 2026
D-68,W-68,M-78 200: 25.94  100: 27.52
50: 28.46 21: 28.81		 No 29.8 30.18 May 4, 2026
D-65,W-67,M-76 200: 25.9  100: 27.46
50: 28.39 21: 28.66		 No 29.7 29.9 May 1, 2026
D-64,W-67,M-76 200: 25.87  100: 27.42
50: 28.33 21: 28.53		 No 29.07 29.75 April 30, 2026
D-58,W-64,M-74 200: 25.83  100: 27.37
50: 28.27 21: 28.4		 No 29.05 29.1 April 29, 2026
D-55,W-63,M-73 200: 25.8  100: 27.33
50: 28.24 21: 28.33		 No 28.67 28.82 April 28, 2026
D-49,W-60,M-70 200: 25.77  100: 27.3
50: 28.22 21: 28.28		 No 28.36 28.36 April 27, 2026
D-48,W-60,M-70 200: 25.74  100: 27.28
50: 28.21 21: 28.27		 No 27.84 28.27 April 24, 2026
D-44,W-58,M-68 200: 25.71  100: 27.26
50: 28.21 21: 28.27		 No 27.66 27.97 April 23, 2026
D-36,W-55,M-66 200: 25.69  100: 27.25
50: 28.22 21: 28.3		 No 27.59 27.48 April 22, 2026
D-36,W-55,M-66 200: 25.67  100: 27.24
50: 28.25 21: 28.39		 No 27.3 27.48 April 21, 2026
D-33,W-53,M-65 200: 25.65  100: 27.24
50: 28.28 21: 28.48		 No 27.28 27.24 April 20, 2026
2026 © SwingIdea.com