GEHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-52,M-48 200: 71.09  100: 67.69
50: 67.17 21: 67.03		 No 71.1 69.57 October 16, 2026
D-65,W-53,M-49 200: 71.1  100: 67.65
50: 67.08 21: 66.77		 No 69.79 70.35 October 15, 2026
D-58,W-50,M-47 200: 71.1  100: 67.59
50: 66.94 21: 66.39		 No 68.92 68.47 October 14, 2026
D-60,W-51,M-48 200: 71.11  100: 67.56
50: 66.88 21: 66.17		 No 67.74 68.79 October 13, 2026
D-56,W-49,M-47 200: 71.12  100: 67.53
50: 66.8 21: 65.89		 No 66.01 67.74 October 12, 2026
D-48,W-46,M-45 200: 71.13  100: 67.52
50: 66.76 21: 65.7		 No 64.34 65.74 October 9, 2026
D-39,W-44,M-44 200: 71.19  100: 67.55
50: 66.81 21: 65.69		 No 64.41 64.22 October 8, 2026
D-41,W-44,M-44 200: 71.24  100: 67.61
50: 66.91 21: 65.85		 No 64.93 64.67 October 7, 2026
D-41,W-45,M-44 200: 71.27  100: 67.67
50: 67 21: 65.97		 No 66 64.77 October 6, 2026
D-46,W-46,M-45 200: 71.31  100: 67.73
50: 67.09 21: 66.1		 No 63.6 65.74 October 5, 2026
D-37,W-44,M-44 200: 71.34  100: 67.77
50: 67.15 21: 66.14		 No 64.73 64.29 October 2, 2026
D-35,W-44,M-44 200: 71.38  100: 67.84
50: 67.27 21: 66.33		 No 65.37 63.98 October 1, 2026
D-41,W-45,M-45 200: 71.43  100: 67.92
50: 67.4 21: 66.58		 No 66.54 65.37 September 30, 2026
D-46,W-47,M-46 200: 71.46  100: 67.97
50: 67.48 21: 66.71		 No 66.32 66.46 September 29, 2026
D-47,W-47,M-46 200: 71.48  100: 68
50: 67.53 21: 66.73		 No 66.4 66.78 September 28, 2026
D-47,W-47,M-46 200: 71.5  100: 68.02
50: 67.56 21: 66.73		 No 66.2 66.63 September 25, 2026
D-45,W-47,M-46 200: 71.56  100: 68.09
50: 67.65 21: 66.79		 No 66.14 66.38 September 24, 2026
D-44,W-46,M-46 200: 71.58  100: 68.12
50: 67.7 21: 66.83		 No 66.16 66.09 September 23, 2026
D-44,W-46,M-46 200: 71.56  100: 68.12
50: 67.71 21: 66.85		 No 66.28 66.27 September 22, 2026
D-37,W-44,M-45 200: 71.58  100: 68.16
50: 67.77 21: 66.91		 No 64.02 64.81 September 21, 2026
D-33,W-43,M-44 200: 71.63  100: 68.22
50: 67.89 21: 67.13		 No 64.28 64.13 September 18, 2026
D-33,W-44,M-44 200: 71.67  100: 68.3
50: 68.04 21: 67.44		 No 63.95 64.44 September 17, 2026
D-28,W-42,M-44 200: 71.73  100: 68.38
50: 68.19 21: 67.76		 No 64.09 63.49 September 16, 2026
D-29,W-43,M-44 200: 71.79  100: 68.48
50: 68.38 21: 68.21		 No 64.2 64.07 September 15, 2026
D-30,W-43,M-44 200: 71.86  100: 68.57
50: 68.55 21: 68.64		 No 64.48 64.25 September 14, 2026
D-28,W-43,M-44 200: 71.91  100: 68.66
50: 68.73 21: 69.1		 No 64.96 63.93 September 11, 2026
D-28,W-43,M-44 200: 71.97  100: 68.76
50: 68.93 21: 69.65		 No 64.59 64.24 September 10, 2026
D-31,W-44,M-45 200: 72.03  100: 68.85
50: 69.12 21: 70.22		 No 66.32 65.17 September 9, 2026
D-35,W-46,M-46 200: 72.08  100: 68.92
50: 69.28 21: 70.75		 No 67.95 66.78 September 8, 2026
D-41,W-49,M-48 200: 72.09  100: 68.96
50: 69.38 21: 71.17		 No 68.89 68.86 September 4, 2026
D-44,W-50,M-48 200: 72.09  100: 68.96
50: 69.4 21: 71.41		 No 71.02 69.72 September 3, 2026
D-48,W-51,M-49 200: 72.07  100: 68.89
50: 69.3 21: 71.6		 No 70.48 70.56 September 2, 2026
D-47,W-51,M-48 200: 72.04  100: 68.85
50: 69.25 21: 71.71		 No 71.25 70.42 September 1, 2026
D-50,W-52,M-49 200: 72.05  100: 68.82
50: 69.2 21: 71.85		 No 71.01 71.23 August 31, 2026
D-59,W-55,M-51 200: 71.94  100: 68.7
50: 68.98 21: 71.85		 No 73.76 73.31 August 26, 2026
D-63,W-56,M-51 200: 71.84  100: 68.5
50: 68.59 21: 71.47		 No 74.82 74.19 August 24, 2026
D-66,W-57,M-52 200: 71.66  100: 68.14
50: 67.86 21: 70.45		 No 73.35 74.62 August 19, 2026
D-62,W-55,M-50 200: 71.6  100: 68.01
50: 67.58 21: 70.02		 No 73.04 72.63 August 18, 2026
D-61,W-54,M-50 200: 71.55  100: 67.92
50: 67.37 21: 69.74		 No 72.81 72.37 August 17, 2026
D-67,W-56,M-51 200: 71.5  100: 67.83
50: 67.17 21: 69.46		 No 73.9 73.69 August 14, 2026
D-67,W-56,M-51 200: 71.43  100: 67.72
50: 66.9 21: 69.02		 No 72.92 73.79 August 13, 2026
D-61,W-52,M-48 200: 71.14  100: 67.2
50: 65.61 21: 66.58		 No 70.44 70.31 August 6, 2026
D-60,W-52,M-48 200: 71.02  100: 67.01
50: 65.02 21: 65.29		 No 69.61 69.73 August 3, 2026
D-57,W-49,M-46 200: 70.97  100: 66.96
50: 64.83 21: 64.82		 No 68.98 68.02 July 31, 2026
D-63,W-52,M-47 200: 70.94  100: 66.94
50: 64.7 21: 64.48		 No 71.5 69.94 July 30, 2026
D-68,W-54,M-49 200: 70.9  100: 66.88
50: 64.48 21: 63.91		 No 68.9 71.9 July 29, 2026
D-52,W-44,M-42 200: 70.85  100: 66.78
50: 64.18 21: 63.06		 No 61.4 64.11 July 28, 2026
D-42,W-39,M-40 200: 70.88  100: 66.84
50: 64.18 21: 62.95		 No 61.82 61.12 July 27, 2026
D-39,W-38,M-40 200: 70.98  100: 67
50: 64.35 21: 63.18		 No 62.63 60.58 July 24, 2026
D-43,W-39,M-41 200: 71.05  100: 67.13
50: 64.5 21: 63.45		 No 61 61.99 July 23, 2026
D-41,W-39,M-40 200: 71.1  100: 67.24
50: 64.6 21: 63.61		 No 62.39 61.41 July 22, 2026
D-43,W-39,M-41 200: 71.16  100: 67.36
50: 64.73 21: 63.84		 No 61.93 62.04 July 21, 2026
D-45,W-40,M-41 200: 71.2  100: 67.48
50: 64.84 21: 64.03		 No 63.36 62.83 July 20, 2026
D-46,W-41,M-41 200: 71.24  100: 67.57
50: 64.92 21: 64.15		 No 65.63 63.07 July 17, 2026
D-55,W-44,M-44 200: 71.27  100: 67.67
50: 65 21: 64.27		 No 63.3 65.7 July 16, 2026
D-46,W-41,M-42 200: 71.28  100: 67.71
50: 64.97 21: 64.12		 No 61.9 63.2 July 15, 2026
D-39,W-39,M-41 200: 71.3  100: 67.81
50: 65.04 21: 64.21		 No 63.52 61.66 July 14, 2026
D-54,W-44,M-43 200: 71.34  100: 67.94
50: 65.18 21: 64.48		 No 64.8 65.31 July 13, 2026
D-51,W-43,M-43 200: 71.37  100: 67.99
50: 65.18 21: 64.4		 No 64.7 64.7 July 10, 2026
D-51,W-43,M-43 200: 71.42  100: 68.06
50: 65.19 21: 64.36		 No 64.81 64.7 July 9, 2026
D-51,W-43,M-43 200: 71.46  100: 68.13
50: 65.21 21: 64.33		 No 65.24 64.68 July 8, 2026
D-52,W-43,M-43 200: 71.5  100: 68.21
50: 65.24 21: 64.29		 No 65.92 64.89 July 7, 2026
D-52,W-43,M-43 200: 71.55  100: 68.28
50: 65.25 21: 64.23		 No 65.8 64.84 July 6, 2026
D-55,W-44,M-44 200: 71.6  100: 68.35
50: 65.27 21: 64.17		 No 65.5 65.57 July 2, 2026
D-52,W-43,M-41 200: 71.65  100: 68.41
50: 65.26 21: 64.02		 No 64.62 64.86 July 1, 2026
D-49,W-42,M-41 200: 71.71  100: 68.48
50: 65.27 21: 63.93		 No 64.9 64.01 June 30, 2026
D-53,W-43,M-42 200: 71.77  100: 68.57
50: 65.32 21: 63.92		 No 65.69 65.05 June 29, 2026
D-56,W-44,M-42 200: 71.82  100: 68.64
50: 65.33 21: 63.8		 No 65.19 65.76 June 26, 2026
D-54,W-43,M-42 200: 71.87  100: 68.69
50: 65.32 21: 63.59		 No 64.85 64.94 June 25, 2026
D-53,W-43,M-41 200: 71.91  100: 68.77
50: 65.33 21: 63.45		 No 64.06 64.88 June 24, 2026
D-50,W-41,M-40 200: 71.96  100: 68.84
50: 65.35 21: 63.3		 No 61.49 63.72 June 23, 2026
D-38,W-37,M-38 200: 72.01  100: 68.94
50: 65.42 21: 63.26		 No 61.09 60.64 June 22, 2026
D-41,W-38,M-39 200: 72.1  100: 69.11
50: 65.61 21: 63.53		 No 60.51 61.59 June 18, 2026
D-39,W-37,M-38 200: 72.17  100: 69.26
50: 65.78 21: 63.74		 No 63.01 61.15 June 17, 2026
D-45,W-39,M-40 200: 72.24  100: 69.42
50: 65.96 21: 64.01		 No 64.86 63.23 June 16, 2026
D-51,W-41,M-41 200: 72.3  100: 69.55
50: 66.08 21: 64.09		 No 66 64.76 June 15, 2026
D-53,W-42,M-42 200: 72.35  100: 69.64
50: 66.13 21: 64.02		 No 64.61 65.18 June 12, 2026
D-51,W-41,M-41 200: 72.39  100: 69.73
50: 66.17 21: 63.9		 No 64.01 64.51 June 11, 2026
D-48,W-40,M-40 200: 72.44  100: 69.84
50: 66.24 21: 63.84		 No 65.69 63.76 June 10, 2026
D-57,W-43,M-42 200: 72.49  100: 69.96
50: 66.34 21: 63.84		 No 65.1 66.01 June 9, 2026
D-52,W-41,M-41 200: 72.53  100: 70.04
50: 66.35 21: 63.62		 No 64.75 64.67 June 8, 2026
D-52,W-41,M-41 200: 72.58  100: 70.15
50: 66.42 21: 63.51		 No 63.69 64.67 June 5, 2026
D-49,W-39,M-41 200: 72.62  100: 70.26
50: 66.49 21: 63.38		 No 62.63 63.81 June 4, 2026
D-40,W-37,M-39 200: 72.74  100: 70.56
50: 66.79 21: 63.48		 No 62.18 61.99 June 2, 2026
D-42,W-38,M-39 200: 72.81  100: 70.73
50: 66.98 21: 63.63		 No 62.56 62.69 June 1, 2026
D-41,W-37,M-39 200: 72.88  100: 70.89
50: 67.16 21: 63.73		 No 62.75 62.34 May 29, 2026
D-42,W-38,M-39 200: 72.95  100: 71.06
50: 67.35 21: 63.88		 No 63.31 62.86 May 28, 2026
D-46,W-39,M-40 200: 73.02  100: 71.23
50: 67.54 21: 63.99		 No 64.99 63.88 May 27, 2026
D-47,W-39,M-40 200: 73.08  100: 71.38
50: 67.69 21: 64		 No 64.23 64.18 May 26, 2026
D-47,W-39,M-40 200: 73.12  100: 71.52
50: 67.83 21: 63.98		 No 64.41 64.23 May 22, 2026
D-47,W-39,M-40 200: 73.18  100: 71.66
50: 67.98 21: 63.95		 No 64.1 64.33 May 21, 2026
D-47,W-39,M-40 200: 73.23  100: 71.81
50: 68.13 21: 63.91		 No 61.93 64.26 May 20, 2026
D-38,W-35,M-38 200: 73.3  100: 71.96
50: 68.28 21: 63.87		 No 61.4 61.58 May 19, 2026
D-38,W-35,M-38 200: 73.4  100: 72.17
50: 68.56 21: 64.11		 No 61 61.51 May 18, 2026
D-35,W-33,M-37 200: 73.51  100: 72.38
50: 68.84 21: 64.39		 No 62.37 60.76 May 15, 2026
D-39,W-35,M-39 200: 73.63  100: 72.62
50: 69.17 21: 64.77		 No 62.3 62.67 May 14, 2026
D-36,W-34,M-38 200: 73.74  100: 72.82
50: 69.44 21: 64.99		 No 61.68 61.89 May 13, 2026
D-37,W-35,M-39 200: 73.86  100: 73.04
50: 69.75 21: 65.32		 No 62.34 62.29 May 12, 2026
D-35,W-34,M-38 200: 73.99  100: 73.26
50: 70.05 21: 65.64		 No 63 61.7 May 11, 2026
D-39,W-36,M-40 200: 74.11  100: 73.49
50: 70.39 21: 66.05		 No 62.62 63.47 May 8, 2026
D-31,W-32,M-38 200: 74.22  100: 73.69
50: 70.68 21: 66.32		 No 61.83 61.34 May 7, 2026
D-32,W-33,M-38 200: 74.35  100: 73.94
50: 71.06 21: 66.85		 No 61.82 61.74 May 6, 2026
D-29,W-32,M-37 200: 74.47  100: 74.19
50: 71.44 21: 67.39		 No 61 61.04 May 5, 2026
D-29,W-32,M-37 200: 74.61  100: 74.45
50: 71.86 21: 68.05		 No 60.83 61 May 4, 2026
D-29,W-32,M-37 200: 74.75  100: 74.72
50: 72.3 21: 68.8		 No 61.51 61.03 May 1, 2026
D-28,W-32,M-37 200: 74.89  100: 74.99
50: 72.76 21: 69.61		 Yes 59.21 60.84 April 30, 2026
D-24,W-31,M-37 200: 75.03  100: 75.28
50: 73.25 21: 70.54		 Yes 62.15 59.49 April 29, 2026
D-38,W-39,M-42 200: 75.17  100: 75.59
50: 73.81 21: 71.7		 Yes 70.7 68.5 April 28, 2026
D-43,W-42,M-43 200: 75.22  100: 75.74
50: 74.03 21: 72.04		 No 69.19 70.48 April 27, 2026
D-37,W-39,M-42 200: 75.26  100: 75.84
50: 74.17 21: 72.2		 Yes 69.48 68.83 April 24, 2026
D-39,W-40,M-43 200: 75.3  100: 75.98
50: 74.39 21: 72.55		 Yes 71.02 69.89 April 23, 2026
D-43,W-42,M-44 200: 75.33  100: 76.1
50: 74.58 21: 72.83		 No 72.86 71.38 April 22, 2026
D-46,W-43,M-45 200: 75.35  100: 76.19
50: 74.71 21: 72.99		 No 74.33 72.26 April 21, 2026
D-52,W-46,M-46 200: 75.35  100: 76.27
50: 74.81 21: 73.06		 No 74.2 74.15 April 20, 2026
2026 © SwingIdea.com