GD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-59,M-77 200: 340.76  100: 347.76
50: 353.04 21: 362.34		 No 371.76 369.5 July 14, 2026
D-64,W-61,M-78 200: 340.38  100: 347.32
50: 352.37 21: 361.58		 No 375.84 372.78 July 13, 2026
D-67,W-62,M-78 200: 339.88  100: 346.8
50: 351.54 21: 360.4		 No 374.14 375.06 July 10, 2026
D-66,W-62,M-78 200: 339.35  100: 346.21
50: 350.58 21: 358.86		 No 371.35 374.6 July 9, 2026
D-66,W-62,M-78 200: 338.81  100: 345.64
50: 349.6 21: 357.2		 No 372.92 374.31 July 8, 2026
D-66,W-62,M-78 200: 338.28  100: 345.05
50: 348.59 21: 355.4		 No 380 374.64 July 7, 2026
D-69,W-63,M-78 200: 337.74  100: 344.44
50: 347.52 21: 353.38		 No 372.91 376.88 July 6, 2026
D-67,W-61,M-77 200: 338.66  100: 345.26
50: 347.79 21: 352.29		 No 365.31 373.54 July 2, 2026
D-61,W-58,M-75 200: 338.16  100: 344.68
50: 346.74 21: 350.06		 No 356.15 362.86 July 1, 2026
D-55,W-55,M-74 200: 337.78  100: 344.3
50: 346.08 21: 348.71		 No 349.1 354.24 June 30, 2026
D-50,W-52,M-73 200: 337.48  100: 344.09
50: 345.74 21: 348.13		 No 347.12 348.07 June 29, 2026
D-49,W-51,M-72 200: 337.24  100: 344.01
50: 345.65 21: 348.13		 No 346.49 346.71 June 26, 2026
D-47,W-51,M-71 200: 337.02  100: 343.94
50: 345.61 21: 348.28		 No 342.87 344.7 June 25, 2026
D-47,W-50,M-71 200: 336.81  100: 343.92
50: 345.64 21: 348.66		 No 350.68 344.32 June 24, 2026
D-51,W-53,M-73 200: 336.57  100: 343.9
50: 345.7 21: 349.11		 No 346 350.34 June 23, 2026
D-46,W-50,M-70 200: 336.29  100: 343.77
50: 345.51 21: 348.99		 No 347.08 343.36 June 22, 2026
D-51,W-53,M-73 200: 336.09  100: 343.77
50: 345.59 21: 349.58		 No 365.26 350.01 June 18, 2026
D-64,W-59,M-76 200: 335.82  100: 343.64
50: 345.41 21: 349.53		 No 361.34 362.83 June 17, 2026
D-65,W-60,M-76 200: 335.44  100: 343.24
50: 344.7 21: 348.13		 No 361.15 364.11 June 16, 2026
D-62,W-58,M-75 200: 335.03  100: 342.81
50: 343.91 21: 346.45		 No 360.6 359.53 June 15, 2026
D-63,W-58,M-75 200: 334.68  100: 342.47
50: 343.27 21: 345.07		 No 360.85 360.22 June 12, 2026
D-62,W-58,M-75 200: 334.29  100: 342.1
50: 342.58 21: 343.48		 No 348.81 358.86 June 11, 2026
D-49,W-50,M-69 200: 333.89  100: 341.76
50: 341.92 21: 341.86		 No 349 341.07 June 10, 2026
D-54,W-52,M-72 200: 333.69  100: 341.77
50: 341.95 21: 341.94		 No 340.87 345.68 June 9, 2026
D-49,W-50,M-69 200: 333.47  100: 341.68
50: 341.8 21: 341.55		 No 345.34 340.86 June 8, 2026
D-55,W-53,M-72 200: 333.29  100: 341.69
50: 341.84 21: 341.62		 No 343.14 346.44 June 5, 2026
D-50,W-50,M-69 200: 333.02  100: 341.59
50: 341.65 21: 341.11		 No 340.38 341.5 June 4, 2026
D-46,W-49,M-67 200: 332.65  100: 341.69
50: 341.84 21: 341.5		 No 336.38 337.61 June 2, 2026
D-47,W-49,M-68 200: 332.49  100: 341.77
50: 342.02 21: 341.91		 No 343.35 339.2 June 1, 2026
D-55,W-53,M-73 200: 332.34  100: 341.82
50: 342.13 21: 342.19		 No 348.56 346.82 May 29, 2026
D-58,W-54,M-73 200: 332.11  100: 341.71
50: 341.94 21: 341.7		 No 345.89 348.96 May 28, 2026
D-52,W-51,M-72 200: 331.84  100: 341.56
50: 341.65 21: 340.94		 No 344.36 342.69 May 27, 2026
D-54,W-52,M-72 200: 331.65  100: 341.53
50: 341.61 21: 340.76		 No 345.04 344.64 May 26, 2026
D-52,W-51,M-72 200: 331.44  100: 341.47
50: 341.49 21: 340.35		 No 341.14 342.89 May 22, 2026
D-48,W-49,M-69 200: 331.25  100: 341.43
50: 341.43 21: 340.08		 No 338 338.71 May 21, 2026
D-49,W-50,M-70 200: 331.1  100: 341.49
50: 341.54 21: 340.22		 No 341.2 339.75 May 20, 2026
D-49,W-50,M-70 200: 330.98  100: 341.52
50: 341.61 21: 340.27		 No 343.09 340.14 May 19, 2026
D-52,W-51,M-72 200: 330.86  100: 341.55
50: 341.67 21: 340.29		 No 335.06 343.11 May 18, 2026
D-44,W-48,M-67 200: 330.7  100: 341.52
50: 341.62 21: 339.99		 No 339.88 334.5 May 15, 2026
D-50,W-50,M-70 200: 330.64  100: 341.67
50: 341.91 21: 340.57		 No 340.87 340.62 May 14, 2026
D-50,W-50,M-71 200: 330.49  100: 341.69
50: 341.96 21: 340.56		 No 343.94 341.36 May 13, 2026
D-56,W-53,M-72 200: 330.34  100: 341.71
50: 341.98 21: 340.48		 No 343.55 346.46 May 12, 2026
D-54,W-52,M-72 200: 330.13  100: 341.62
50: 341.8 21: 339.85		 No 345.24 344.03 May 11, 2026
D-57,W-53,M-72 200: 329.91  100: 341.57
50: 341.71 21: 339.41		 No 347.65 346.53 May 8, 2026
D-58,W-53,M-73 200: 329.64  100: 341.47
50: 341.51 21: 338.66		 No 347.25 347.76 May 7, 2026
D-58,W-53,M-73 200: 329.38  100: 341.35
50: 341.26 21: 337.7		 No 349.71 347.27 May 6, 2026
D-60,W-54,M-73 200: 329.12  100: 341.23
50: 341.01 21: 336.69		 No 351.09 349.16 May 5, 2026
D-60,W-54,M-73 200: 328.85  100: 341.07
50: 340.68 21: 335.38		 No 344.14 349.08 May 4, 2026
D-57,W-52,M-73 200: 328.6  100: 340.91
50: 340.34 21: 333.94		 No 345.48 345.84 May 1, 2026
D-56,W-52,M-72 200: 328.36  100: 340.81
50: 340.11 21: 332.68		 No 340.15 344.3 April 30, 2026
D-53,W-50,M-70 200: 328.11  100: 340.74
50: 339.94 21: 331.46		 No 338.08 338.73 April 29, 2026
D-27,W-37,M-58 200: 327.93  100: 340.77
50: 339.99 21: 330.7		 Yes 313.94 313.68 April 28, 2026
D-25,W-36,M-58 200: 327.99  100: 341.32
50: 341.07 21: 332.49		 Yes 313.43 312.53 April 27, 2026
D-25,W-37,M-58 200: 328.08  100: 341.9
50: 342.23 21: 334.59		 Yes 316.64 313.21 April 24, 2026
D-28,W-39,M-60 200: 328.2  100: 342.49
50: 343.42 21: 336.84		 Yes 321.35 318.71 April 23, 2026
D-29,W-39,M-61 200: 328.25  100: 342.97
50: 344.42 21: 338.75		 Yes 327.45 320.74 April 22, 2026
D-32,W-42,M-63 200: 328.32  100: 343.42
50: 345.39 21: 340.64		 Yes 330.47 325.52 April 21, 2026
D-37,W-45,M-66 200: 328.31  100: 343.79
50: 346.2 21: 342.23		 No 335.45 332.14 April 20, 2026
D-40,W-47,M-69 200: 328.27  100: 344.02
50: 346.78 21: 343.29		 No 334.81 336.29 April 17, 2026
D-39,W-46,M-68 200: 328.17  100: 344.19
50: 347.2 21: 344.03		 No 340 334.92 April 16, 2026
D-42,W-49,M-70 200: 328.09  100: 344.38
50: 347.71 21: 344.99		 No 340.54 338.88 April 15, 2026
D-43,W-49,M-71 200: 327.95  100: 344.5
50: 348.07 21: 345.63		 No 340.65 339.88 April 14, 2026
D-43,W-50,M-71 200: 327.82  100: 344.6
50: 348.4 21: 346.24		 No 336.59 340.76 April 13, 2026
D-36,W-45,M-67 200: 329.17  100: 346.25
50: 350.27 21: 348.28		 No 342.31 335.15 April 10, 2026
D-43,W-50,M-72 200: 329.09  100: 346.48
50: 350.89 21: 349.66		 No 348.17 343.9 April 9, 2026
D-49,W-54,M-73 200: 328.96  100: 346.54
50: 351.17 21: 350.27		 No 346.86 350.02 April 8, 2026
D-47,W-53,M-73 200: 328.71  100: 346.46
50: 351.22 21: 350.29		 No 349.47 348.43 April 7, 2026
D-50,W-55,M-73 200: 328.45  100: 346.42
50: 351.33 21: 350.49		 No 348.41 351.39 April 6, 2026
D-48,W-54,M-73 200: 328.2  100: 346.32
50: 351.33 21: 350.39		 No 347.5 349.09 April 2, 2026
D-49,W-55,M-72 200: 328.01  100: 346.28
50: 351.42 21: 350.53		 No 346.81 350.53 April 1, 2026
D-42,W-50,M-70 200: 327.83  100: 346.2
50: 351.46 21: 350.53		 No 344.63 343.22 March 31, 2026
D-39,W-49,M-69 200: 327.71  100: 346.27
50: 351.8 21: 351.3		 No 350.7 340.79 March 30, 2026
D-44,W-53,M-72 200: 327.61  100: 346.38
50: 352.25 21: 352.41		 No 353.72 346.76 March 27, 2026
D-52,W-57,M-77 200: 327.44  100: 346.38
50: 352.47 21: 353		 No 351.95 355.28 March 26, 2026
D-49,W-55,M-75 200: 327.18  100: 346.21
50: 352.35 21: 352.76		 No 349.56 352.5 March 25, 2026
D-42,W-52,M-72 200: 326.92  100: 346.09
50: 352.35 21: 352.79		 No 344.24 346.23 March 24, 2026
D-43 200: 326.71  100: 346.09
50: 352.6 21: 353.48		 No 350.55 347.37 March 23, 2026
D-41,W-52,M-71 200: 326.47  100: 346.07
50: 352.81 21: 354.12		 No 349.01 345.78 March 20, 2026
D-44,W-54,M-74 200: 326.29  100: 346.08
50: 353.1 21: 355		 No 350 349.63 March 19, 2026
D-48,W-56,M-76 200: 326.07  100: 346.02
50: 353.24 21: 355.57		 No 357.18 353.36 March 18, 2026
D-50,W-58,M-78 200: 325.77  100: 345.88
50: 353.23 21: 355.8		 No 354.76 356.29 March 17, 2026
D-49 200: 325.42  100: 345.67
50: 353.11 21: 355.75		 No 353.05 354.36 March 16, 2026
D-46,W-55,M-75 200: 325.08  100: 345.5
50: 353.06 21: 355.9		 No 357.46 351.52 March 13, 2026
D-49,W-58,M-77 200: 324.77  100: 345.39
50: 353.12 21: 356.36		 No 349.57 355.23 March 12, 2026
D-48,W-57,M-76 200: 324.42  100: 345.19
50: 353.04 21: 356.48		 No 352.91 353.85 March 11, 2026
D-49,W-58,M-77 200: 324.11  100: 345.02
50: 353 21: 356.75		 No 359.84 355.59 March 10, 2026
D-55,W-63,M-79 200: 323.8  100: 344.82
50: 352.9 21: 356.87		 No 362.53 361.98 March 9, 2026
D-56,W-64,M-79 200: 323.43  100: 344.49
50: 352.53 21: 356.34		 No 360.22 363.49 March 6, 2026
D-54,W-63,M-79 200: 323  100: 344.11
50: 352.08 21: 355.58		 No 364.51 360.7 March 5, 2026
D-59,W-65,M-80 200: 322.59  100: 343.79
50: 351.73 21: 355.04		 No 366 366.12 March 4, 2026
D-59,W-64,M-79 200: 322.08  100: 343.34
50: 351.14 21: 353.88		 No 363.09 364.7 March 3, 2026
D-59,W-61,M-79 200: 321.6  100: 342.91
50: 350.59 21: 352.74		 No 362.43 364.78 March 2, 2026
D-54,W-61,M-77 200: 321.12  100: 342.48
50: 350.01 21: 351.47		 No 351.12 357.05 February 27, 2026
D-49,W-58,M-76 200: 320.7  100: 342.19
50: 349.72 21: 350.88		 No 344.48 350.72 February 26, 2026
D-43,W-53,M-72 200: 320.35  100: 342.02
50: 349.68 21: 350.9		 No 352.04 343.14 February 25, 2026
D-49,W-58,M-76 200: 320.08  100: 341.99
50: 349.94 21: 351.72		 No 347.98 351.18 February 24, 2026
D-47,W-58,M-75 200: 319.7  100: 341.81
50: 349.89 21: 351.78		 No 352.35 348.98 February 23, 2026
D-49,W-58,M-76 200: 319.33  100: 341.66
50: 349.93 21: 352.07		 No 354.21 351.42 February 20, 2026
D-51,W-60,M-76 200: 318.95  100: 341.46
50: 349.87 21: 352.14		 No 348.12 354.34 February 19, 2026
D-48,W-57,M-75 200: 318.55  100: 341.2
50: 349.69 21: 351.91		 No 344.86 349.49 February 18, 2026
D-42,W-53,M-71 200: 318.17  100: 341.04
50: 349.7 21: 352.16		 No 346.97 342.52 February 17, 2026
D-45,W-56,M-74 200: 317.86  100: 341.01
50: 349.99 21: 353.17		 No 341.97 347.64 February 13, 2026
D-39,W-52,M-70 200: 317.5  100: 340.88
50: 350.08 21: 353.76		 No 348.72 340.75 February 12, 2026
D-43,W-56,M-73 200: 317.25  100: 340.88
50: 350.47 21: 355.13		 No 361.09 346.34 February 11, 2026
D-53,W-64,M-77 200: 316.96  100: 340.78
50: 350.63 21: 356.05		 No 361.49 358.83 February 10, 2026
D-55,W-65,M-77 200: 316.54  100: 340.42
50: 350.3 21: 355.76		 No 360.4 360.1 February 9, 2026
D-55,W-65,M-77 200: 316.1  100: 340.03
50: 349.9 21: 355.3		 No 350.6 360.07 February 6, 2026
D-48,W-62,M-76 200: 315.66  100: 339.63
50: 349.48 21: 354.8		 No 350.6 352.05 February 5, 2026
D-49,W-62,M-76 200: 315.31  100: 339.39
50: 349.38 21: 355.09		 No 355.56 353.37 February 4, 2026
D-51,W-63,M-76 200: 314.95  100: 339.11
50: 349.22 21: 355.27		 No 349.08 355.31 February 3, 2026
D-43,W-61,M-73 200: 314.56  100: 338.79
50: 348.97 21: 355.27		 No 347.25 346.37 February 2, 2026
D-47,W-62,M-76 200: 314.26  100: 338.64
50: 349.08 21: 356.23		 No 347.25 351.34 January 30, 2026
D-45,W-60,M-75 200: 313.92  100: 338.39
50: 348.99 21: 356.74		 No 353.96 349.95 January 29, 2026
D-51,W-66,M-77 200: 313.58  100: 338.16
50: 348.95 21: 357.45		 No 351.79 356.68 January 28, 2026
D-62,W-74,M-78 200: 313.22  100: 337.79
50: 348.64 21: 357.54		 No 364.5 366.62 January 27, 2026
D-60,W-72,M-78 200: 312.79  100: 337.21
50: 347.9 21: 356.58		 No 363.31 363.54 January 26, 2026
D-59,W-72,M-78 200: 312.36  100: 336.69
50: 347.26 21: 355.85		 No 366.59 363.27 January 23, 2026
D-62,W-75,M-78 200: 311.94  100: 336.16
50: 346.61 21: 355.07		 No 364.81 365.83 January 22, 2026
D-61,W-74,M-78 200: 311.47  100: 335.57
50: 345.83 21: 353.93		 No 360.18 364.78 January 21, 2026
D-58,W-68,M-77 200: 311.02  100: 334.99
50: 345.05 21: 352.79		 No 366.25 359.17 January 20, 2026
D-65,W-75,M-78 200: 311.87  100: 335.84
50: 345.83 21: 353.42		 No 367.27 367.38 January 16, 2026
D-67,W-75,M-78 200: 311.4  100: 335.21
50: 344.95 21: 351.95		 No 365.27 368.69 January 15, 2026
2026 © SwingIdea.com