GD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-53,M-58 200: 276.78  100: 271.81
50: 274.26 21: 277.61		 No 281.3 278.53 June 18, 2025
D-57,W-55,M-59 200: 276.71  100: 271.68
50: 274.09 21: 277.52		 No 280.08 281.3 June 17, 2025
D-54,W-56,M-58 200: 276.6  100: 271.49
50: 273.8 21: 277.12		 No 283.23 279.29 June 16, 2025
D-61,W-56,M-60 200: 276.57  100: 271.33
50: 273.57 21: 276.89		 No 284.5 283 June 13, 2025
D-57,W-55,M-59 200: 276.52  100: 271.1
50: 273.19 21: 276.25		 No 275.22 279.93 June 12, 2025
D-51,W-53,M-57 200: 276.49  100: 270.92
50: 272.91 21: 275.86		 No 276.46 275.83 June 11, 2025
D-54,W-53,M-57 200: 276.5  100: 270.81
50: 272.79 21: 275.86		 No 277.73 277.37 June 10, 2025
D-53,W-53,M-57 200: 276.49  100: 270.68
50: 272.61 21: 275.7		 No 276.23 277.31 June 9, 2025
D-52,W-53,M-57 200: 276.49  100: 270.55
50: 272.41 21: 275.53		 No 275.48 276.48 June 6, 2025
D-49,W-52,M-56 200: 276.5  100: 270.43
50: 272.25 21: 275.43		 No 275.97 274.42 June 5, 2025
D-50,W-52,M-56 200: 276.53  100: 270.36
50: 272.16 21: 275.54		 No 276.55 275.03 June 4, 2025
D-51,W-53,M-57 200: 276.54  100: 270.27
50: 272.04 21: 275.59		 No 275.76 276.04 June 3, 2025
D-51,W-54,M-57 200: 276.53  100: 270.16
50: 271.88 21: 275.54		 No 277.84 275.71 June 2, 2025
D-55,W-54,M-59 200: 276.53  100: 270.05
50: 271.72 21: 275.53		 No 275.56 278.49 May 30, 2025
D-51,W-53,M-57 200: 276.51  100: 269.89
50: 271.45 21: 275.22		 No 272.95 275.2 May 29, 2025
D-49,W-52,M-57 200: 276.5  100: 269.78
50: 271.29 21: 275.22		 No 279.65 273.64 May 28, 2025
D-57,W-55,M-59 200: 276.52  100: 269.71
50: 271.2 21: 275.38		 No 277.05 279.23 May 27, 2025
D-51,W-52,M-57 200: 276.47  100: 269.53
50: 270.87 21: 274.98		 No 274.75 274.75 May 23, 2025
D-55,W-54,M-58 200: 276.46  100: 269.43
50: 270.71 21: 275		 No 276.97 277.03 May 22, 2025
D-56,W-54,M-58 200: 276.42  100: 269.28
50: 270.45 21: 274.79		 No 281.01 277.7 May 21, 2025
D-62,W-56,M-60 200: 276.39  100: 269.12
50: 270.16 21: 274.48		 No 280.17 281.57 May 20, 2025
D-62,W-56,M-60 200: 276.35  100: 268.87
50: 269.69 21: 273.73		 No 280.72 281.37 May 19, 2025
D-61,W-56,M-59 200: 276.3  100: 268.62
50: 269.22 21: 272.93		 No 280.16 280.71 May 16, 2025
D-59,W-55,M-59 200: 276.23  100: 268.38
50: 268.75 21: 272.11		 No 272.55 278.51 May 15, 2025
D-50,W-51,M-56 200: 276.17  100: 268.17
50: 268.35 21: 271.44		 No 272.6 270.69 May 14, 2025
D-53,W-52,M-57 200: 276.15  100: 268.12
50: 268.25 21: 271.52		 No 275.96 273.02 May 13, 2025
D-52,W-50,M-53 200: 278.72  100: 269.27
50: 268.45 21: 271.04		 No 273.35 271.56 May 9, 2025
D-52,W-51,M-53 200: 278.68  100: 269.15
50: 268.02 21: 271.08		 No 273.7 272.14 May 5, 2025
D-54,W-51,M-54 200: 278.62  100: 269.09
50: 267.85 21: 270.97		 No 275 273.03 May 2, 2025
D-52,W-50,M-53 200: 278.56  100: 269.01
50: 267.64 21: 270.75		 No 271.51 271.51 May 1, 2025
D-53,W-51,M-53 200: 278.5  100: 268.96
50: 267.48 21: 270.67		 No 272.85 272.12 April 30, 2025
D-53,W-51,M-53 200: 278.43  100: 268.9
50: 267.29 21: 270.52		 No 272 272.08 April 29, 2025
D-52,W-51,M-53 200: 278.35  100: 268.84
50: 267.09 21: 270.35		 No 272.93 271.94 April 28, 2025
D-53,W-51,M-53 200: 278.28  100: 268.77
50: 266.89 21: 270.19		 No 273.33 271.97 April 25, 2025
D-52,W-51,M-53 200: 278.23  100: 268.71
50: 266.69 21: 270		 No 264.93 271.71 April 24, 2025
D-47,W-48,M-50 200: 278.18  100: 268.65
50: 266.48 21: 269.82		 No 271.63 265.73 April 23, 2025
D-56,W-52,M-54 200: 278.22  100: 268.71
50: 266.51 21: 270.25		 No 271.68 274.8 April 22, 2025
D-55,W-53,M-53 200: 278.16  100: 268.6
50: 266.17 21: 269.77		 No 275.01 273.18 April 21, 2025
D-58,W-53,M-55 200: 278.02  100: 268.51
50: 265.89 21: 269.41		 No 275.54 276.08 April 17, 2025
D-59,W-53,M-55 200: 277.93  100: 268.35
50: 265.47 21: 268.71		 No 277.56 276.63 April 16, 2025
D-59,W-53,M-55 200: 277.83  100: 268.19
50: 265.02 21: 267.88		 No 277.91 277.14 April 15, 2025
D-61,W-53,M-56 200: 277.73  100: 268
50: 264.52 21: 266.9		 No 276.83 278.78 April 14, 2025
D-59,W-53,M-55 200: 277.62  100: 267.79
50: 263.94 21: 265.65		 No 270.32 276.65 April 11, 2025
D-56,W-51,M-53 200: 277.51  100: 267.61
50: 263.42 21: 264.49		 No 269 271.82 April 10, 2025
D-56,W-51,M-53 200: 277.49  100: 267.52
50: 263.08 21: 263.72		 No 249.92 271.52 April 9, 2025
D-41,W-43,M-47 200: 277.49  100: 267.44
50: 262.73 21: 262.9		 No 257.02 254.4 April 8, 2025
D-33,W-39,M-44 200: 277.66  100: 267.71
50: 263.07 21: 263.8		 No 244.66 247.68 April 7, 2025
D-35,W-40,M-45 200: 277.92  100: 268.12
50: 263.7 21: 265.49		 No 264.96 250.01 April 4, 2025
D-55,W-49,M-52 200: 278.14  100: 268.49
50: 264.26 21: 267.12		 No 273.93 269.62 April 3, 2025
D-67,W-53,M-55 200: 278.18  100: 268.46
50: 264.04 21: 266.86		 No 271.73 276.04 April 2, 2025
D-65,W-52,M-53 200: 278.13  100: 268.31
50: 263.55 21: 265.9		 No 272.58 274.14 April 1, 2025
D-64,W-49,M-53 200: 278.11  100: 268.19
50: 263.12 21: 265.03		 No 269.02 272.58 March 31, 2025
D-59,W-49,M-51 200: 278.17  100: 268.1
50: 262.73 21: 264.23		 No 269.02 269.08 March 28, 2025
D-60,W-49,M-51 200: 278.16  100: 268.08
50: 262.47 21: 263.72		 No 270 269.49 March 27, 2025
D-60,W-50,M-52 200: 278.15  100: 268.05
50: 262.19 21: 263.11		 No 269.15 269.58 March 26, 2025
D-58,W-48,M-51 200: 278.11  100: 268.01
50: 261.88 21: 262.43		 No 265.91 267.54 March 25, 2025
D-56,W-46,M-50 200: 278.09  100: 268.02
50: 261.65 21: 261.9		 No 265 265.88 March 24, 2025
D-53,W-46,M-49 200: 278.1  100: 268.06
50: 261.48 21: 261.48		 No 264.53 263.41 March 21, 2025
D-57,W-47,M-50 200: 278.12  100: 268.15
50: 261.4 21: 261.27		 No 266.15 265.7 March 20, 2025
D-60,W-48,M-51 200: 278.12  100: 268.2
50: 261.23 21: 260.81		 No 267.54 267.97 March 19, 2025
D-60,W-48,M-51 200: 278.1  100: 268.2
50: 260.95 21: 260.05		 No 264.68 267.52 March 18, 2025
D-57,W-45,M-50 200: 278.08  100: 268.2
50: 260.68 21: 259.27		 No 262.03 265.18 March 17, 2025
D-54,W-45,M-49 200: 278.07  100: 268.26
50: 260.5 21: 258.65		 No 261.5 262.03 March 14, 2025
D-53,W-45,M-48 200: 278.1  100: 268.38
50: 260.44 21: 258.29		 No 259.32 261.16 March 13, 2025
D-52,W-44,M-48 200: 278.15  100: 268.51
50: 260.41 21: 257.99		 No 263.06 260.01 March 12, 2025
D-57,W-46,M-49 200: 278.21  100: 268.67
50: 260.42 21: 257.77		 No 270.77 264.12 March 11, 2025
D-68,W-50,M-52 200: 278.21  100: 268.76
50: 260.27 21: 257.11		 No 270 271.94 March 10, 2025
D-68,W-50,M-52 200: 278.14  100: 268.69
50: 259.8 21: 255.54		 No 262.46 271.56 March 7, 2025
D-62,W-46,M-50 200: 278.07  100: 268.63
50: 259.32 21: 253.86		 No 261.49 264.55 March 6, 2025
D-61,W-46,M-49 200: 278.05  100: 268.7
50: 259.1 21: 252.73		 No 255.5 262.96 March 5, 2025
D-46,W-38,M-44 200: 278.06  100: 268.81
50: 258.95 21: 251.66		 No 252.98 250.8 March 4, 2025
D-51,W-38,M-45 200: 278.2  100: 269.17
50: 259.28 21: 251.75		 No 255.17 254.04 March 3, 2025
D-48,W-38,M-44 200: 278.31  100: 269.47
50: 259.49 21: 251.5		 No 252.34 252.6 February 28, 2025
D-47,W-37,M-44 200: 278.29  100: 269.79
50: 259.77 21: 251.39		 No 250.14 251.62 February 27, 2025
D-43,W-36,M-43 200: 278.42  100: 270.15
50: 260.11 21: 251.36		 No 250.49 249.24 February 26, 2025
D-44,W-36,M-44 200: 278.59  100: 270.57
50: 260.55 21: 251.59		 No 247.17 249.91 February 25, 2025
D-38,W-30,M-42 200: 278.88  100: 270.99
50: 260.98 21: 251.76		 No 244.6 246.27 February 24, 2025
D-33,W-32,M-41 200: 278.97  100: 271.48
50: 261.58 21: 252.34		 No 245.2 243.06 February 21, 2025
D-36,W-33,M-42 200: 279.22  100: 272.04
50: 262.34 21: 253.32		 No 242.34 246.2 February 20, 2025
D-32,W-31,M-41 200: 279.44  100: 272.56
50: 263 21: 254.07		 No 242.58 244.18 February 19, 2025
D-28,W-29,M-40 200: 279.94  100: 273.73
50: 264.63 21: 256.43		 No 245.75 241.94 February 14, 2025
D-31,W-31,M-42 200: 280.24  100: 274.36
50: 265.56 21: 257.95		 No 251.6 246.16 February 13, 2025
D-36,W-34,M-43 200: 280.48  100: 274.91
50: 266.35 21: 259.19		 No 254.48 251.33 February 12, 2025
D-42,W-36,M-46 200: 280.67  100: 275.38
50: 266.96 21: 260.02		 No 255.87 256.99 February 11, 2025
D-41,W-35,M-46 200: 280.91  100: 275.75
50: 267.37 21: 260.34		 No 255.49 256.34 February 10, 2025
D-39,W-35,M-45 200: 280.97  100: 276.12
50: 267.82 21: 260.76		 No 256.02 254.83 February 7, 2025
D-39,W-35,M-45 200: 281.13  100: 276.54
50: 268.35 21: 261.38		 No 257.71 255.53 February 6, 2025
D-43,W-37,M-46 200: 281.28  100: 276.96
50: 268.87 21: 262		 No 258.71 258.58 February 5, 2025
D-41,W-36,M-46 200: 281.4  100: 277.32
50: 269.29 21: 262.36		 No 255.96 257.43 February 4, 2025
D-40,W-36,M-46 200: 281.64  100: 277.73
50: 269.78 21: 262.88		 No 256 256.59 February 3, 2025
D-40,W-36,M-46 200: 281.72  100: 278.14
50: 270.32 21: 263.54		 No 256.99 256.98 January 31, 2025
D-40,W-37,M-47 200: 281.89  100: 278.56
50: 270.86 21: 264.23		 No 253.85 256.93 January 30, 2025
D-32,W-33,M-44 200: 282.15  100: 279
50: 271.43 21: 265		 No 253.82 251.45 January 29, 2025
D-43,W-39,M-49 200: 282.45  100: 279.55
50: 272.24 21: 266.43		 No 269.99 262.57 January 28, 2025
D-53,W-40,M-52 200: 282.65  100: 279.9
50: 272.64 21: 266.83		 No 267.76 269.84 January 27, 2025
D-48,W-41,M-50 200: 282.76  100: 280.1
50: 272.75 21: 266.52		 No 268.56 266.43 January 24, 2025
D-51,W-42,M-51 200: 282.88  100: 280.37
50: 273.01 21: 266.52		 No 270.13 268.56 January 23, 2025
D-51,W-42,M-51 200: 282.96  100: 280.59
50: 273.19 21: 266.31		 No 271.63 268.84 January 22, 2025
D-56,W-44,M-52 200: 283.01  100: 280.82
50: 273.37 21: 266.04		 No 269.29 271.63 January 21, 2025
D-49,W-41,M-50 200: 282.92  100: 280.99
50: 273.44 21: 265.46		 No 268.42 266.67 January 17, 2025
D-52,W-42,M-51 200: 282.97  100: 281.27
50: 273.72 21: 265.33		 No 266 268.83 January 16, 2025
D-48,W-40,M-50 200: 283.04  100: 281.51
50: 273.92 21: 264.96		 No 267.53 266.09 January 15, 2025
D-46,W-39,M-50 200: 283.21  100: 281.82
50: 274.24 21: 264.84		 No 263.52 265.12 January 14, 2025
D-44,W-35,M-49 200: 283.4  100: 282.16
50: 274.61 21: 264.81		 No 259.38 263.67 January 13, 2025
D-35,W-35,M-47 200: 283.47  100: 282.52
50: 275.05 21: 264.93		 No 260.52 259.38 January 10, 2025
D-38,W-36,M-48 200: 283.58  100: 282.98
50: 275.69 21: 265.51		 No 258.76 261.47 January 8, 2025
D-31,W-36,M-47 200: 284  100: 283.9
50: 276.95 21: 266.6		 No 262.32 257.99 January 6, 2025
D-37,W-37,M-49 200: 284.19  100: 284.41
50: 277.73 21: 267.51		 Yes 261.18 263.37 January 3, 2025
D-31,W-35,M-48 200: 284.38  100: 284.84
50: 278.31 21: 267.94		 Yes 264.9 261.01 January 2, 2025
D-34,W-37,M-51 200: 284.6  100: 285.32
50: 279.02 21: 268.67		 Yes 264 263.49 December 31, 2024
D-37,W-38,M-52 200: 284.96  100: 286.22
50: 280.32 21: 269.83		 Yes 264.78 266.14 December 27, 2024
D-38,W-38,M-52 200: 285.12  100: 286.63
50: 280.9 21: 270.22		 Yes 265.89 266.78 December 26, 2024
D-36,W-38,M-52 200: 285.26  100: 287.03
50: 281.47 21: 270.59		 Yes 264.67 265.9 December 24, 2024
D-35,W-37,M-52 200: 285.46  100: 287.46
50: 282.11 21: 271.08		 Yes 265.8 265.19 December 23, 2024
2025 © SwingIdea.com
?>