GD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-59 200: 349.48  100: 353.03
50: 348.91 21: 337.98		 No 340 344.23 October 16, 2026
D-44,W-42,M-57 200: 349.58  100: 353.21
50: 349.1 21: 337.33		 No 339.44 337.03 October 15, 2026
D-41,W-41,M-57 200: 349.76  100: 353.53
50: 349.59 21: 337.36		 No 334 334.66 October 14, 2026
D-37,W-40,M-56 200: 349.97  100: 353.91
50: 350.2 21: 337.64		 Yes 335.5 332.42 October 13, 2026
D-40,W-42,M-57 200: 350.21  100: 354.34
50: 350.93 21: 338.19		 Yes 333.3 335.46 October 12, 2026
D-30,W-39,M-55 200: 352.1  100: 356.41
50: 353.2 21: 339.96		 Yes 327.45 331.27 October 9, 2026
D-27,W-38,M-55 200: 352.38  100: 356.92
50: 354.09 21: 340.88		 Yes 326 329.9 October 8, 2026
D-21,W-37,M-54 200: 352.74  100: 357.48
50: 355.08 21: 342.03		 Yes 330.24 326.63 October 7, 2026
D-24,W-39,M-55 200: 353.1  100: 358.11
50: 356.24 21: 343.66		 Yes 329.89 331.33 October 6, 2026
D-24,W-39,M-55 200: 353.43  100: 358.66
50: 357.26 21: 344.95		 Yes 330 331.72 October 5, 2026
D-20,W-38,M-55 200: 353.74  100: 359.2
50: 358.3 21: 346.35		 Yes 333.02 330.09 October 2, 2026
D-22,W-39,M-56 200: 354.03  100: 359.79
50: 359.45 21: 348.06		 Yes 331.3 332.72 October 1, 2026
D-20,W-39,M-56 200: 354.29  100: 360.33
50: 360.55 21: 349.67		 Yes 332.06 331.83 September 30, 2026
D-20,W-39,M-56 200: 354.56  100: 360.91
50: 361.72 21: 351.55		 Yes 331.46 332.34 September 29, 2026
D-21,W-39,M-56 200: 354.81  100: 361.48
50: 362.92 21: 353.57		 Yes 334.86 334.16 September 28, 2026
D-23,W-40,M-57 200: 355.03  100: 362.03
50: 364.09 21: 355.61		 Yes 336.21 336.72 September 25, 2026
D-22,W-40,M-57 200: 355.32  100: 362.92
50: 366.11 21: 359.17		 Yes 343 336.29 September 24, 2026
D-26,W-42,M-60 200: 355.52  100: 363.45
50: 367.33 21: 361.58		 Yes 344.19 343.33 September 23, 2026
D-26,W-42,M-60 200: 355.53  100: 363.44
50: 367.33 21: 361.58		 Yes 353.95 343.39 September 22, 2026
D-33,W-47,M-64 200: 355.67  100: 363.84
50: 368.3 21: 363.5		 Yes 352.74 353.9 September 21, 2026
D-32,W-46,M-64 200: 355.71  100: 364.03
50: 368.89 21: 364.51		 Yes 355.48 353.05 September 18, 2026
D-34,W-47,M-65 200: 355.76  100: 364.24
50: 369.54 21: 365.72		 No 361.23 355.95 September 17, 2026
D-38,W-49,M-67 200: 355.79  100: 364.4
50: 370.09 21: 366.74		 No 357.59 360 September 16, 2026
D-36,W-49,M-66 200: 355.79  100: 364.49
50: 370.51 21: 367.45		 No 357.07 358.6 September 15, 2026
D-33,W-48,M-65 200: 355.79  100: 364.61
50: 370.99 21: 368.39		 No 357.88 356.81 September 14, 2026
D-31,W-47,M-65 200: 355.78  100: 364.77
50: 371.57 21: 369.6		 No 357 355.9 September 11, 2026
D-29,W-47,M-64 200: 355.76  100: 364.94
50: 372.21 21: 371.05		 Yes 353.55 354.25 September 10, 2026
D-27,W-46,M-63 200: 355.72  100: 365.16
50: 372.94 21: 372.81		 Yes 356.41 352.67 September 9, 2026
D-29,W-48,M-65 200: 355.69  100: 365.4
50: 373.77 21: 374.94		 No 358.7 356.58 September 8, 2026
D-31,W-49,M-66 200: 355.55  100: 365.57
50: 374.47 21: 376.87		 No 361.58 359.39 September 4, 2026
D-35,W-51,M-69 200: 355.47  100: 365.69
50: 375.09 21: 378.71		 No 366.75 365.87 September 3, 2026
D-33,W-51,M-69 200: 355.06  100: 365.43
50: 375.36 21: 380.44		 No 369.85 364.07 September 2, 2026
D-37,W-53,M-72 200: 354.93  100: 365.46
50: 375.82 21: 382.17		 No 371.5 369.41 September 1, 2026
D-38,W-54,M-73 200: 354.78  100: 365.38
50: 376.08 21: 383.51		 No 377.24 371.35 August 31, 2026
D-48,W-59,M-79 200: 354.36  100: 364.98
50: 376.12 21: 385.29		 No 378.05 382.02 August 26, 2026
D-49,W-60,M-80 200: 353.82  100: 364.4
50: 375.85 21: 386.59		 No 384.48 383.77 August 24, 2026
D-59,W-64,M-81 200: 352.66  100: 363.15
50: 374.72 21: 387.27		 No 396.43 392.34 August 19, 2026
D-61,W-65,M-81 200: 352.19  100: 362.57
50: 374 21: 386.73		 No 393.93 393.48 August 18, 2026
D-59,W-64,M-81 200: 351.69  100: 361.94
50: 373.21 21: 386.02		 No 391.77 391.14 August 17, 2026
D-65,W-66,M-82 200: 351.2  100: 361.35
50: 372.48 21: 385.49		 No 394.28 395.78 August 14, 2026
D-63,W-66,M-81 200: 350.66  100: 360.65
50: 371.52 21: 384.4		 No 396 392.96 August 13, 2026
D-62,W-64,M-80 200: 348.11  100: 357.18
50: 366.68 21: 378.55		 No 387.68 386.92 August 6, 2026
D-59,W-62,M-79 200: 346.72  100: 355.41
50: 364.26 21: 376.07		 No 387.55 382.43 August 3, 2026
D-61,W-63,M-79 200: 346.27  100: 354.86
50: 363.52 21: 375.4		 No 382.38 383.42 July 31, 2026
D-60,W-62,M-79 200: 345.82  100: 354.27
50: 362.71 21: 374.56		 No 376.85 382.2 July 30, 2026
D-59,W-62,M-79 200: 345.36  100: 353.7
50: 361.91 21: 373.75		 No 398.8 380.96 July 29, 2026
D-73,W-66,M-81 200: 344.93  100: 353.15
50: 361.14 21: 372.99		 No 393 393.19 July 28, 2026
D-71,W-65,M-80 200: 344.37  100: 352.33
50: 359.83 21: 370.87		 No 389.1 389.14 July 27, 2026
D-70,W-65,M-80 200: 343.86  100: 351.58
50: 358.63 21: 368.94		 No 383.97 386.75 July 24, 2026
D-67,W-63,M-79 200: 343.37  100: 350.87
50: 357.48 21: 367.07		 No 378.37 381.79 July 23, 2026
D-61,W-60,M-78 200: 342.94  100: 350.24
50: 356.49 21: 365.52		 No 371.1 373.16 July 22, 2026
D-56,W-58,M-77 200: 342.54  100: 349.77
50: 355.81 21: 364.72		 No 368.94 367.73 July 21, 2026
D-60,W-60,M-77 200: 342.19  100: 349.39
50: 355.33 21: 364.4		 No 369.99 370.6 July 20, 2026
D-58,W-59,M-77 200: 341.81  100: 348.95
50: 354.7 21: 363.75		 No 370.58 368.58 July 17, 2026
D-58,W-59,M-77 200: 341.46  100: 348.54
50: 354.14 21: 363.24		 No 366.75 368.82 July 16, 2026
D-56,W-57,M-76 200: 341.1  100: 348.12
50: 353.54 21: 362.65		 No 370.58 365.63 July 15, 2026
D-60,W-59,M-77 200: 340.76  100: 347.76
50: 353.04 21: 362.34		 No 371.76 369.5 July 14, 2026
D-64,W-61,M-78 200: 340.38  100: 347.32
50: 352.37 21: 361.58		 No 375.84 372.78 July 13, 2026
D-67,W-62,M-78 200: 339.88  100: 346.8
50: 351.54 21: 360.4		 No 374.14 375.06 July 10, 2026
D-66,W-62,M-78 200: 339.35  100: 346.21
50: 350.58 21: 358.86		 No 371.35 374.6 July 9, 2026
D-66,W-62,M-78 200: 338.81  100: 345.64
50: 349.6 21: 357.2		 No 372.92 374.31 July 8, 2026
D-66,W-62,M-78 200: 338.28  100: 345.05
50: 348.59 21: 355.4		 No 380 374.64 July 7, 2026
D-69,W-63,M-78 200: 337.74  100: 344.44
50: 347.52 21: 353.38		 No 372.91 376.88 July 6, 2026
D-67,W-61,M-77 200: 338.66  100: 345.26
50: 347.79 21: 352.29		 No 365.31 373.54 July 2, 2026
D-61,W-58,M-75 200: 338.16  100: 344.68
50: 346.74 21: 350.06		 No 356.15 362.86 July 1, 2026
D-55,W-55,M-74 200: 337.78  100: 344.3
50: 346.08 21: 348.71		 No 349.1 354.24 June 30, 2026
D-50,W-52,M-73 200: 337.48  100: 344.09
50: 345.74 21: 348.13		 No 347.12 348.07 June 29, 2026
D-49,W-51,M-72 200: 337.24  100: 344.01
50: 345.65 21: 348.13		 No 346.49 346.71 June 26, 2026
D-47,W-51,M-71 200: 337.02  100: 343.94
50: 345.61 21: 348.28		 No 342.87 344.7 June 25, 2026
D-47,W-50,M-71 200: 336.81  100: 343.92
50: 345.64 21: 348.66		 No 350.68 344.32 June 24, 2026
D-51,W-53,M-73 200: 336.57  100: 343.9
50: 345.7 21: 349.11		 No 346 350.34 June 23, 2026
D-46,W-50,M-70 200: 336.29  100: 343.77
50: 345.51 21: 348.99		 No 347.08 343.36 June 22, 2026
D-51,W-53,M-73 200: 336.09  100: 343.77
50: 345.59 21: 349.58		 No 365.26 350.01 June 18, 2026
D-64,W-59,M-76 200: 335.82  100: 343.64
50: 345.41 21: 349.53		 No 361.34 362.83 June 17, 2026
D-65,W-60,M-76 200: 335.44  100: 343.24
50: 344.7 21: 348.13		 No 361.15 364.11 June 16, 2026
D-62,W-58,M-75 200: 335.03  100: 342.81
50: 343.91 21: 346.45		 No 360.6 359.53 June 15, 2026
D-63,W-58,M-75 200: 334.68  100: 342.47
50: 343.27 21: 345.07		 No 360.85 360.22 June 12, 2026
D-62,W-58,M-75 200: 334.29  100: 342.1
50: 342.58 21: 343.48		 No 348.81 358.86 June 11, 2026
D-49,W-50,M-69 200: 333.89  100: 341.76
50: 341.92 21: 341.86		 No 349 341.07 June 10, 2026
D-54,W-52,M-72 200: 333.69  100: 341.77
50: 341.95 21: 341.94		 No 340.87 345.68 June 9, 2026
D-49,W-50,M-69 200: 333.47  100: 341.68
50: 341.8 21: 341.55		 No 345.34 340.86 June 8, 2026
D-55,W-53,M-72 200: 333.29  100: 341.69
50: 341.84 21: 341.62		 No 343.14 346.44 June 5, 2026
D-50,W-50,M-69 200: 333.02  100: 341.59
50: 341.65 21: 341.11		 No 340.38 341.5 June 4, 2026
D-46,W-49,M-67 200: 332.65  100: 341.69
50: 341.84 21: 341.5		 No 336.38 337.61 June 2, 2026
D-47,W-49,M-68 200: 332.49  100: 341.77
50: 342.02 21: 341.91		 No 343.35 339.2 June 1, 2026
D-55,W-53,M-73 200: 332.34  100: 341.82
50: 342.13 21: 342.19		 No 348.56 346.82 May 29, 2026
D-58,W-54,M-73 200: 332.11  100: 341.71
50: 341.94 21: 341.7		 No 345.89 348.96 May 28, 2026
D-52,W-51,M-72 200: 331.84  100: 341.56
50: 341.65 21: 340.94		 No 344.36 342.69 May 27, 2026
D-54,W-52,M-72 200: 331.65  100: 341.53
50: 341.61 21: 340.76		 No 345.04 344.64 May 26, 2026
D-52,W-51,M-72 200: 331.44  100: 341.47
50: 341.49 21: 340.35		 No 341.14 342.89 May 22, 2026
D-48,W-49,M-69 200: 331.25  100: 341.43
50: 341.43 21: 340.08		 No 338 338.71 May 21, 2026
D-49,W-50,M-70 200: 331.1  100: 341.49
50: 341.54 21: 340.22		 No 341.2 339.75 May 20, 2026
D-49,W-50,M-70 200: 330.98  100: 341.52
50: 341.61 21: 340.27		 No 343.09 340.14 May 19, 2026
D-52,W-51,M-72 200: 330.86  100: 341.55
50: 341.67 21: 340.29		 No 335.06 343.11 May 18, 2026
D-44,W-48,M-67 200: 330.7  100: 341.52
50: 341.62 21: 339.99		 No 339.88 334.5 May 15, 2026
D-50,W-50,M-70 200: 330.64  100: 341.67
50: 341.91 21: 340.57		 No 340.87 340.62 May 14, 2026
D-50,W-50,M-71 200: 330.49  100: 341.69
50: 341.96 21: 340.56		 No 343.94 341.36 May 13, 2026
D-56,W-53,M-72 200: 330.34  100: 341.71
50: 341.98 21: 340.48		 No 343.55 346.46 May 12, 2026
D-54,W-52,M-72 200: 330.13  100: 341.62
50: 341.8 21: 339.85		 No 345.24 344.03 May 11, 2026
D-57,W-53,M-72 200: 329.91  100: 341.57
50: 341.71 21: 339.41		 No 347.65 346.53 May 8, 2026
D-58,W-53,M-73 200: 329.64  100: 341.47
50: 341.51 21: 338.66		 No 347.25 347.76 May 7, 2026
D-58,W-53,M-73 200: 329.38  100: 341.35
50: 341.26 21: 337.7		 No 349.71 347.27 May 6, 2026
D-60,W-54,M-73 200: 329.12  100: 341.23
50: 341.01 21: 336.69		 No 351.09 349.16 May 5, 2026
D-60,W-54,M-73 200: 328.85  100: 341.07
50: 340.68 21: 335.38		 No 344.14 349.08 May 4, 2026
D-57,W-52,M-73 200: 328.6  100: 340.91
50: 340.34 21: 333.94		 No 345.48 345.84 May 1, 2026
D-56,W-52,M-72 200: 328.36  100: 340.81
50: 340.11 21: 332.68		 No 340.15 344.3 April 30, 2026
D-53,W-50,M-70 200: 328.11  100: 340.74
50: 339.94 21: 331.46		 No 338.08 338.73 April 29, 2026
D-27,W-37,M-58 200: 327.93  100: 340.77
50: 339.99 21: 330.7		 Yes 313.94 313.68 April 28, 2026
D-25,W-36,M-58 200: 327.99  100: 341.32
50: 341.07 21: 332.49		 Yes 313.43 312.53 April 27, 2026
D-25,W-37,M-58 200: 328.08  100: 341.9
50: 342.23 21: 334.59		 Yes 316.64 313.21 April 24, 2026
D-28,W-39,M-60 200: 328.2  100: 342.49
50: 343.42 21: 336.84		 Yes 321.35 318.71 April 23, 2026
D-29,W-39,M-61 200: 328.25  100: 342.97
50: 344.42 21: 338.75		 Yes 327.45 320.74 April 22, 2026
D-32,W-42,M-63 200: 328.32  100: 343.42
50: 345.39 21: 340.64		 Yes 330.47 325.52 April 21, 2026
D-37,W-45,M-66 200: 328.31  100: 343.79
50: 346.2 21: 342.23		 No 335.45 332.14 April 20, 2026
2026 © SwingIdea.com