G24 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-21,W-17,M-41 200: 97.46  100: 91.33
50: 85.84 21: 81.91		 No 74.15 74.05 February 6, 2026
D-22,W-17,M-41 200: 97.6  100: 91.68
50: 86.32 21: 82.74		 No 75.6 74.65 February 5, 2026
D-23,W-18,M-42 200: 97.74  100: 92.02
50: 86.79 21: 83.59		 No 79.25 75.35 February 4, 2026
D-30,W-21,M-45 200: 97.88  100: 92.36
50: 87.26 21: 84.46		 No 83.1 79.65 February 3, 2026
D-43,W-25,M-48 200: 98.06  100: 92.62
50: 87.57 21: 84.97		 No 83.95 84 February 2, 2026
D-44,W-26,M-49 200: 98.03  100: 92.8
50: 87.73 21: 85.09		 No 82.9 84.3 January 30, 2026
D-36,W-24,M-47 200: 98.09  100: 92.97
50: 87.87 21: 85.18		 No 86.35 82.75 January 29, 2026
D-48,W-28,M-50 200: 98.17  100: 93.18
50: 88.08 21: 85.43		 No 85 85.6 January 28, 2026
D-48,W-28,M-50 200: 98.24  100: 93.34
50: 88.18 21: 85.41		 No 85.65 85.55 January 27, 2026
D-48,W-27,M-50 200: 98.36  100: 93.49
50: 88.28 21: 85.4		 No 85.05 85.65 January 26, 2026
D-47,W-27,M-50 200: 98.36  100: 93.66
50: 88.39 21: 85.37		 No 85.9 85.45 January 23, 2026
D-46,W-27,M-49 200: 98.43  100: 93.82
50: 88.51 21: 85.36		 No 84.5 85.05 January 22, 2026
D-35,W-25,M-48 200: 98.49  100: 94
50: 88.65 21: 85.4		 No 82.9 83.2 January 21, 2026
D-36,W-25,M-48 200: 98.58  100: 94.22
50: 88.88 21: 85.63		 No 83 83.25 January 20, 2026
D-37,W-28,M-48 200: 98.73  100: 94.45
50: 89.1 21: 85.88		 No 85 83.65 January 19, 2026
D-46,W-28,M-50 200: 98.74  100: 94.67
50: 89.33 21: 86.11		 No 85.4 85.9 January 16, 2026
D-46,W-28,M-50 200: 98.8  100: 94.85
50: 89.47 21: 86.13		 No 86.55 86 January 15, 2026
D-47,W-29,M-50 200: 98.87  100: 95.03
50: 89.61 21: 86.15		 No 86.75 86.25 January 14, 2026
D-49,W-30,M-51 200: 98.93  100: 95.22
50: 89.75 21: 86.14		 No 86.6 86.75 January 13, 2026
D-46,W-28,M-50 200: 99.04  100: 95.57
50: 90.01 21: 86.03		 No 85.5 86 January 9, 2026
D-37,W-23,M-48 200: 99.1  100: 95.77
50: 90.17 21: 86.03		 No 83.2 84.1 January 8, 2026
D-31,W-22,M-48 200: 99.18  100: 96.01
50: 90.41 21: 86.22		 No 86.25 83.05 January 7, 2026
D-43,W-28,M-50 200: 99.27  100: 96.27
50: 90.71 21: 86.55		 No 89.4 86.15 January 6, 2026
D-42,W-23,M-50 200: 99.41  100: 96.48
50: 90.9 21: 86.59		 No 84.5 86.1 January 5, 2026
D-30,W-23,M-49 200: 99.41  100: 96.7
50: 91.09 21: 86.64		 No 85.85 84.4 January 2, 2026
D-36,W-25,M-49 200: 99.49  100: 96.95
50: 91.36 21: 86.88		 No 85.7 85.8 December 30, 2025
D-32,W-25,M-49 200: 99.63  100: 97.17
50: 91.59 21: 86.99		 No 85.8 85.35 December 29, 2025
D-35,W-25,M-49 200: 99.64  100: 97.42
50: 91.85 21: 87.17		 No 86.05 85.9 December 23, 2025
D-35,W-25,M-50 200: 99.78  100: 97.65
50: 92.09 21: 87.3		 No 86.25 86 December 22, 2025
D-33,W-25,M-49 200: 99.78  100: 97.89
50: 92.32 21: 87.39		 No 86.1 85.75 December 19, 2025
D-38,W-25,M-50 200: 99.87  100: 98.15
50: 92.61 21: 87.63		 No 85.9 86.6 December 18, 2025
D-38,W-25,M-50 200: 99.95  100: 98.4
50: 92.89 21: 87.81		 No 86.1 86.55 December 17, 2025
D-33,W-25,M-49 200: 100.03  100: 98.65
50: 93.15 21: 87.94		 No 87.2 85.85 December 16, 2025
D-37,W-25,M-50 200: 100.18  100: 98.91
50: 93.45 21: 88.16		 No 86.25 86.75 December 15, 2025
D-36,W-25,M-50 200: 100.21  100: 99.16
50: 93.72 21: 88.31		 No 86.6 86.7 December 12, 2025
D-34,W-25,M-50 200: 100.29  100: 99.41
50: 94.01 21: 88.48		 No 86.7 86.3 December 11, 2025
D-35,W-25,M-50 200: 100.38  100: 99.68
50: 94.31 21: 88.69		 No 87 86.45 December 10, 2025
D-35,W-25,M-50 200: 100.47  100: 99.95
50: 94.63 21: 88.93		 No 86.1 86.65 December 9, 2025
D-38,W-26,M-51 200: 100.66  100: 100.5
50: 95.3 21: 89.45		 No 86.85 87.75 December 5, 2025
D-31,W-25,M-50 200: 100.74  100: 100.76
50: 95.61 21: 89.63		 Yes 88.6 86.35 December 4, 2025
D-38,W-28,M-52 200: 100.83  100: 101.07
50: 96.01 21: 90.03		 Yes 86.3 88.6 December 3, 2025
D-28,W-25,M-50 200: 100.91  100: 101.32
50: 96.32 21: 90.18		 Yes 87 86.7 December 2, 2025
D-27,W-27,M-52 200: 101.06  100: 101.62
50: 96.71 21: 90.54		 Yes 87.75 86.5 December 1, 2025
D-31,W-27,M-52 200: 101.13  100: 101.92
50: 97.13 21: 90.97		 Yes 87.65 88.1 November 28, 2025
D-27,W-26,M-51 200: 101.23  100: 102.2
50: 97.49 21: 91.27		 Yes 87.1 87.45 November 27, 2025
D-26,W-26,M-51 200: 101.33  100: 102.5
50: 97.91 21: 91.69		 Yes 87.45 87.3 November 26, 2025
D-26,W-26,M-51 200: 101.44  100: 102.81
50: 98.34 21: 92.15		 Yes 88.9 87.15 November 25, 2025
D-29,W-27,M-53 200: 101.58  100: 103.13
50: 98.8 21: 92.68		 Yes 88.9 89 November 24, 2025
D-27,W-27,M-52 200: 101.65  100: 103.42
50: 99.2 21: 93.06		 Yes 87.6 88.65 November 21, 2025
D-22,W-25,M-52 200: 101.75  100: 103.71
50: 99.63 21: 93.53		 Yes 87.35 87.55 November 20, 2025
D-18,W-25,M-51 200: 101.85  100: 104.04
50: 100.12 21: 94.16		 Yes 86.2 86.85 November 19, 2025
D-17,W-25,M-51 200: 101.97  100: 104.39
50: 100.67 21: 94.93		 Yes 85.6 86.65 November 18, 2025
D-15,W-26,M-51 200: 102.13  100: 104.75
50: 101.24 21: 95.8		 Yes 88.1 86.3 November 17, 2025
D-17,W-26,M-52 200: 102.21  100: 105.12
50: 101.85 21: 96.8		 Yes 89.3 87.95 November 14, 2025
D-20,W-27,M-53 200: 102.33  100: 105.47
50: 102.43 21: 97.77		 Yes 89.8 89.7 November 13, 2025
D-18,W-27,M-53 200: 102.43  100: 105.79
50: 102.95 21: 98.62		 Yes 91.5 89.25 November 12, 2025
D-22,W-29,M-55 200: 102.54  100: 106.12
50: 103.51 21: 99.61		 Yes 93.05 92.2 November 11, 2025
D-23,W-37,M-56 200: 102.64  100: 106.4
50: 103.97 21: 100.39		 Yes 94.05 93 November 10, 2025
D-24,W-30,M-56 200: 102.64  100: 106.54
50: 104.18 21: 100.57		 Yes 97.6 93.3 November 7, 2025
D-34,W-35,M-61 200: 102.7  100: 106.78
50: 104.56 21: 101.2		 Yes 100.6 98.1 November 6, 2025
D-38,W-37,M-62 200: 102.73  100: 106.96
50: 104.83 21: 101.52		 Yes 99.55 99.55 November 5, 2025
D-36,W-37,M-62 200: 102.75  100: 107.11
50: 105.04 21: 101.73		 Yes 99.55 99.15 November 4, 2025
D-41,W-38,M-63 200: 102.79  100: 107.27
50: 105.3 21: 102.04		 No 100.3 100.6 November 3, 2025
D-39,W-38,M-62 200: 102.75  100: 107.4
50: 105.49 21: 102.19		 Yes 101 100.2 October 31, 2025
D-42,W-40,M-63 200: 102.76  100: 107.55
50: 105.71 21: 102.4		 No 102.1 101.3 October 30, 2025
D-27,W-36,M-60 200: 102.75  100: 107.67
50: 105.89 21: 102.52		 Yes 101 98.35 October 29, 2025
D-34,W-39,M-63 200: 102.78  100: 107.86
50: 106.19 21: 102.96		 Yes 102.2 100.8 October 28, 2025
D-39,W-41,M-64 200: 102.8  100: 108
50: 106.41 21: 103.18		 Yes 102.5 102.1 October 27, 2025
D-39,W-41,M-64 200: 102.78  100: 108.12
50: 106.59 21: 103.3		 Yes 102.2 102.1 October 24, 2025
D-40,W-41,M-64 200: 102.78  100: 108.24
50: 106.77 21: 103.42		 Yes 102.2 102.3 October 23, 2025
D-41,W-42,M-64 200: 102.78  100: 108.36
50: 106.96 21: 103.54		 No 101.4 102.5 October 22, 2025
D-33,W-39,M-63 200: 102.77  100: 108.48
50: 107.14 21: 103.65		 Yes 100.9 101.1 October 21, 2025
D-29,W-39,M-62 200: 102.79  100: 108.63
50: 107.38 21: 103.92		 Yes 101.4 100.5 October 20, 2025
D-31,W-39,M-63 200: 102.82  100: 108.79
50: 107.67 21: 104.28		 Yes 101.7 101.1 October 17, 2025
D-36,W-41,M-65 200: 102.83  100: 108.95
50: 107.93 21: 104.62		 Yes 102.7 102.6 October 16, 2025
D-36,W-42,M-65 200: 102.83  100: 109.07
50: 108.15 21: 104.83		 No 103.1 102.9 October 15, 2025
D-39,W-43,M-66 200: 102.83  100: 109.2
50: 108.36 21: 105.03		 No 102.6 103.6 October 14, 2025
D-37,W-40,M-65 200: 102.82  100: 109.31
50: 108.56 21: 105.18		 No 103 103.2 October 13, 2025
D-32,W-40,M-64 200: 102.82  100: 109.44
50: 108.78 21: 105.39		 Yes 103.9 102.3 October 10, 2025
D-38,W-43,M-66 200: 102.83  100: 109.58
50: 109.04 21: 105.72		 No 104 104.3 October 9, 2025
D-39,W-43,M-67 200: 102.83  100: 109.69
50: 109.24 21: 105.87		 No 104.7 104.4 October 8, 2025
D-38,W-43,M-66 200: 102.81  100: 109.91
50: 109.65 21: 106.22		 No 104.9 104.3 October 7, 2025
D-37,W-43,M-66 200: 102.81  100: 109.91
50: 109.64 21: 106.2		 No 104.7 104.1 October 6, 2025
D-38,W-43,M-66 200: 102.81  100: 110.02
50: 109.87 21: 106.42		 No 104.1 104.2 October 3, 2025
D-37,W-43,M-66 200: 102.81  100: 110.14
50: 110.1 21: 106.66		 No 105.4 104 October 2, 2025
D-40,W-45,M-66 200: 102.79  100: 110.5
50: 110.84 21: 107.48		 No 105.6 105.5 October 1, 2025
D-44,W-47,M-69 200: 102.81  100: 110.53
50: 110.88 21: 107.58		 No 104.1 106.6 September 30, 2025
D-36,W-42,M-67 200: 102.78  100: 110.48
50: 110.8 21: 107.37		 No 104 104.4 September 29, 2025
D-32,W-42,M-66 200: 102.79  100: 110.6
50: 111.06 21: 107.68		 No 104.1 103.4 September 26, 2025
D-33,W-42,M-66 200: 102.81  100: 110.75
50: 111.37 21: 108.13		 No 103.9 103.7 September 25, 2025
D-32,W-42,M-66 200: 102.83  100: 110.89
50: 111.69 21: 108.6		 No 104.6 103.5 September 24, 2025
D-34,W-43,M-67 200: 102.84  100: 111.04
50: 112.02 21: 109.14		 No 105 104.5 September 23, 2025
D-34,W-40,M-67 200: 102.85  100: 111.22
50: 112.42 21: 109.86		 No 104.3 104.8 September 22, 2025
D-25,W-40,M-64 200: 102.85  100: 111.35
50: 112.74 21: 110.4		 Yes 108.1 102.3 September 19, 2025
D-37,W-49,M-72 200: 102.86  100: 111.54
50: 113.16 21: 111.25		 No 110.4 108.7 September 18, 2025
D-41,W-52,M-74 200: 102.74  100: 111.63
50: 113.49 21: 111.7		 No 110.3 110.3 September 17, 2025
D-40,W-50,M-73 200: 102.73  100: 111.62
50: 113.47 21: 111.65		 No 111.1 109.7 September 16, 2025
D-44,W-53,M-74 200: 102.66  100: 111.66
50: 113.62 21: 111.85		 No 111.2 111 September 15, 2025
D-43,W-53,M-74 200: 102.58  100: 111.67
50: 113.73 21: 111.94		 No 110.9 110.8 September 12, 2025
D-41,W-52,M-74 200: 102.5  100: 111.69
50: 113.85 21: 112.06		 No 110.2 110.4 September 11, 2025
D-43,W-53,M-74 200: 102.43  100: 111.71
50: 113.99 21: 112.23		 No 112.5 110.9 September 10, 2025
D-46,W-55,M-75 200: 102.35  100: 111.73
50: 114.11 21: 112.37		 No 111 112.1 September 9, 2025
D-43,W-52,M-75 200: 102.26  100: 111.74
50: 114.23 21: 112.49		 No 110.8 111.2 September 8, 2025
D-39,W-52,M-74 200: 102.19  100: 111.75
50: 114.36 21: 112.62		 No 110.5 110.3 September 5, 2025
D-38,W-51,M-73 200: 102.12  100: 111.78
50: 114.52 21: 112.87		 No 108.3 110 September 4, 2025
D-29,W-48,M-70 200: 102.04  100: 111.81
50: 114.71 21: 113.17		 No 108.3 107.7 September 3, 2025
D-29,W-48,M-71 200: 101.99  100: 111.9
50: 114.99 21: 113.75		 No 110.8 107.9 September 2, 2025
D-37,W-52,M-74 200: 101.93  100: 111.98
50: 115.28 21: 114.36		 No 111.1 111.3 September 1, 2025
D-34,W-52,M-74 200: 101.85  100: 111.99
50: 115.44 21: 114.68		 No 111.3 110.7 August 29, 2025
D-36,W-54,M-76 200: 101.77  100: 112.01
50: 115.64 21: 115.1		 No 113.3 111.5 August 28, 2025
D-40,W-57,M-78 200: 101.68  100: 112.02
50: 115.81 21: 115.48		 No 114.8 113 August 27, 2025
D-45,W-60,M-80 200: 101.58  100: 112
50: 115.92 21: 115.74		 No 114.4 115 August 26, 2025
D-45,W-59,M-80 200: 101.44  100: 111.94
50: 115.96 21: 115.82		 No 114.1 114.9 August 25, 2025
D-42,W-59,M-79 200: 101.34  100: 111.87
50: 116 21: 115.92		 No 114.4 114.1 August 22, 2025
D-44,W-60,M-80 200: 101.23  100: 111.82
50: 116.08 21: 116.11		 No 114 114.7 August 21, 2025
D-41,W-59,M-79 200: 101.12  100: 111.76
50: 116.14 21: 116.26		 No 112.7 114 August 20, 2025
D-38,W-57,M-78 200: 101.01  100: 111.72
50: 116.22 21: 116.5		 No 114.9 113.2 August 19, 2025
D-42,W-58,M-80 200: 100.89  100: 111.69
50: 116.35 21: 116.84		 No 113.8 114.6 August 18, 2025
D-37,W-58,M-78 200: 100.8  100: 111.62
50: 116.42 21: 117.08		 No 116.3 113.3 August 15, 2025
D-44,W-63,M-82 200: 100.72  100: 111.62
50: 116.62 21: 117.65		 No 114.1 115.8 August 14, 2025
D-39,W-59,M-79 200: 100.6  100: 111.54
50: 116.65 21: 117.84		 No 116.4 114 August 13, 2025
D-43,W-63,M-82 200: 100.47  100: 111.45
50: 116.68 21: 118.06		 No 118 115.8 August 12, 2025
D-48,W-67,M-84 200: 100.32  100: 111.36
50: 116.71 21: 118.3		 No 117.8 117.8 August 11, 2025
D-48,W-67,M-84 200: 100.2  100: 111.23
50: 116.67 21: 118.35		 No 116.1 117.7 August 8, 2025
2026 © SwingIdea.com