G24 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-72,M-79 200: 85.04  100: 92.12
50: 95.54 21: 97.15		 No 101 101.2 April 17, 2025
D-60,W-72,M-79 200: 84.9  100: 91.94
50: 95.31 21: 96.73		 No 101.5 101.2 April 16, 2025
D-61,W-72,M-79 200: 84.78  100: 91.81
50: 95.19 21: 96.56		 No 98.8 101.6 April 15, 2025
D-56,W-69,M-77 200: 84.62  100: 91.62
50: 94.94 21: 96.06		 No 98.85 98.8 April 14, 2025
D-53,W-67,M-76 200: 84.52  100: 91.47
50: 94.78 21: 95.77		 No 97.95 97.1 April 11, 2025
D-50,W-64,M-72 200: 84.42  100: 91.36
50: 94.69 21: 95.63		 No 96.6 95.9 April 10, 2025
D-42,W-57,M-69 200: 84.33  100: 91.26
50: 94.64 21: 95.6		 No 92.7 92.5 April 9, 2025
D-57,W-71,M-77 200: 84.08  100: 91.12
50: 94.94 21: 96.93		 No 96.6 98.55 April 3, 2025
D-54,W-69,M-76 200: 83.95  100: 90.97
50: 94.79 21: 96.76		 No 97.8 97.6 April 2, 2025
D-50,W-68,M-76 200: 83.67  100: 90.69
50: 94.54 21: 96.52		 No 95 96.4 March 31, 2025
D-48,W-67,M-74 200: 83.57  100: 90.57
50: 94.46 21: 96.54		 No 96.75 95.75 March 28, 2025
D-52,W-70,M-75 200: 83.46  100: 90.47
50: 94.41 21: 96.62		 No 97.65 96.95 March 27, 2025
D-56,W-72,M-76 200: 83.34  100: 90.33
50: 94.31 21: 96.58		 No 98.55 97.85 March 26, 2025
D-58,W-74,M-77 200: 83.22  100: 90.18
50: 94.16 21: 96.45		 No 97.9 98.45 March 25, 2025
D-56,W-73,M-76 200: 83.06  100: 90.01
50: 93.99 21: 96.25		 No 97.9 97.55 March 24, 2025
D-55,W-73,M-76 200: 82.95  100: 89.86
50: 93.85 21: 96.11		 No 96.9 97.45 March 21, 2025
D-55,W-72,M-75 200: 82.81  100: 89.7
50: 93.7 21: 95.97		 No 97.7 97.45 March 20, 2025
D-57,W-73,M-76 200: 82.67  100: 89.54
50: 93.55 21: 95.82		 No 98.1 97.95 March 19, 2025
D-58,W-74,M-77 200: 82.53  100: 89.37
50: 93.37 21: 95.59		 No 98 98.35 March 18, 2025
D-57,W-74,M-76 200: 82.39  100: 89.22
50: 93.22 21: 95.45		 No 96.55 97.85 March 17, 2025
D-53,W-67,M-74 200: 82.27  100: 89.04
50: 93.04 21: 95.2		 No 93.15 96.3 March 14, 2025
D-46,W-62,M-71 200: 82.14  100: 88.9
50: 92.9 21: 95.08		 No 91.9 93.35 March 13, 2025
D-41,W-60,M-70 200: 82.04  100: 88.81
50: 92.88 21: 95.26		 No 93.2 91.95 March 12, 2025
D-43,W-61,M-71 200: 81.95  100: 88.74
50: 92.92 21: 95.61		 No 94.85 92.75 March 11, 2025
D-48,W-67,M-70 200: 81.85  100: 88.66
50: 92.93 21: 95.91		 No 98.5 94.6 March 10, 2025
D-60,W-79,M-77 200: 81.75  100: 88.54
50: 92.86 21: 96.05		 No 97.5 98.4 March 7, 2025
D-60,W-74,M-74 200: 81.6  100: 88.34
50: 92.64 21: 95.8		 No 100.5 98.4 March 6, 2025
D-68,W-81,M-77 200: 81.46  100: 88.14
50: 92.4 21: 95.53		 No 100.6 100.3 March 5, 2025
D-66,W-75,M-77 200: 81.29  100: 87.89
50: 92.08 21: 95.03		 No 101.7 99.75 March 4, 2025
D-76,W-82,M-78 200: 81.11  100: 87.65
50: 91.76 21: 94.53		 No 95.15 101.9 March 3, 2025
D-56,W-72,M-75 200: 80.97  100: 87.37
50: 91.35 21: 93.75		 No 93.5 94.35 February 28, 2025
D-49,W-69,M-74 200: 80.86  100: 87.22
50: 91.23 21: 93.69		 No 92 93.05 February 27, 2025
D-58,W-74,M-76 200: 80.77  100: 87.11
50: 91.16 21: 93.76		 No 94.95 94.4 February 26, 2025
D-57,W-74,M-76 200: 80.63  100: 86.96
50: 91.02 21: 93.7		 No 94.5 94.35 February 25, 2025
D-58,W-75,M-76 200: 80.49  100: 86.81
50: 90.89 21: 93.63		 No 94.25 94.45 February 24, 2025
D-56,W-72,M-75 200: 80.41  100: 86.65
50: 90.74 21: 93.54		 No 93.55 94 February 21, 2025
D-51,W-70,M-74 200: 80.29  100: 86.5
50: 90.61 21: 93.49		 No 94.65 93.1 February 20, 2025
D-58,W-72,M-74 200: 80.18  100: 86.37
50: 90.51 21: 93.53		 No 95.5 94.2 February 19, 2025
D-69,W-77,M-76 200: 80.04  100: 86.22
50: 90.37 21: 93.49		 No 95.65 95.7 February 18, 2025
D-68,W-76,M-76 200: 79.88  100: 86.03
50: 90.15 21: 93.26		 No 94.1 95.4 February 17, 2025
D-63,W-74,M-75 200: 79.78  100: 85.83
50: 89.94 21: 93.03		 No 95 94.3 February 14, 2025
D-68,W-76,M-76 200: 79.64  100: 85.66
50: 89.76 21: 92.9		 No 94.6 94.9 February 13, 2025
D-67,W-75,M-76 200: 79.51  100: 85.48
50: 89.55 21: 92.69		 No 94.4 94.6 February 12, 2025
D-66,W-75,M-76 200: 79.35  100: 85.29
50: 89.34 21: 92.49		 No 94.7 94.35 February 11, 2025
D-67,W-75,M-76 200: 79.21  100: 85.12
50: 89.16 21: 92.35		 No 94.2 94.7 February 10, 2025
D-65,W-75,M-76 200: 79.1  100: 84.92
50: 88.94 21: 92.1		 No 94.5 94.1 February 7, 2025
D-65,W-72,M-74 200: 78.97  100: 84.74
50: 88.72 21: 91.89		 No 95.95 94.1 February 6, 2025
D-75,W-76,M-76 200: 78.84  100: 84.55
50: 88.5 21: 91.66		 No 94.25 95.5 February 5, 2025
D-71,W-74,M-75 200: 78.67  100: 84.33
50: 88.22 21: 91.26		 No 94.4 94.1 February 4, 2025
D-75,W-75,M-76 200: 78.52  100: 84.13
50: 87.98 21: 90.96		 No 92.15 94.65 February 3, 2025
D-72,W-74,M-76 200: 78.44  100: 83.92
50: 87.71 21: 90.57		 No 93.75 93.75 January 31, 2025
D-73,W-75,M-76 200: 78.31  100: 83.72
50: 87.46 21: 90.23		 No 92.9 93.85 January 30, 2025
D-70,W-73,M-75 200: 78.18  100: 83.52
50: 87.2 21: 89.85		 No 92.5 92.8 January 29, 2025
D-68,W-73,M-75 200: 78.03  100: 83.33
50: 86.97 21: 89.54		 No 92.15 92.15 January 28, 2025
D-68,W-73,M-75 200: 77.89  100: 83.15
50: 86.76 21: 89.27		 No 91.05 92.15 January 27, 2025
D-66,W-72,M-75 200: 77.81  100: 82.97
50: 86.54 21: 88.95		 No 91.95 91.7 January 24, 2025
D-67,W-70,M-74 200: 77.68  100: 82.79
50: 86.32 21: 88.66		 No 93.1 91.8 January 23, 2025
D-73,W-73,M-75 200: 77.55  100: 82.61
50: 86.1 21: 88.33		 No 90.8 92.7 January 22, 2025
D-67,W-71,M-74 200: 77.41  100: 82.43
50: 85.88 21: 87.99		 No 90.1 90.7 January 21, 2025
D-65,W-71,M-74 200: 77.28  100: 82.28
50: 85.72 21: 87.79		 No 90.15 90.4 January 20, 2025
D-64,W-70,M-74 200: 77.18  100: 82.12
50: 85.54 21: 87.56		 No 89.25 89.95 January 17, 2025
D-62,W-68,M-74 200: 76.94  100: 81.82
50: 85.21 21: 87.12		 No 89.3 89.5 January 16, 2025
D-60,W-67,M-73 200: 76.95  100: 81.81
50: 85.2 21: 87.08		 No 88.45 89.05 January 15, 2025
D-58,W-65,M-73 200: 76.83  100: 81.66
50: 85.04 21: 86.87		 No 87.8 88.4 January 14, 2025
D-53,W-63,M-70 200: 76.71  100: 81.53
50: 84.9 21: 86.71		 No 88.7 87.2 January 13, 2025
D-66,W-69,M-73 200: 76.66  100: 81.41
50: 84.81 21: 86.65		 No 88 89.3 January 10, 2025
D-61,W-68,M-73 200: 76.55  100: 81.25
50: 84.62 21: 86.38		 No 87.5 88.15 January 9, 2025
D-59,W-67,M-72 200: 76.45  100: 81.13
50: 84.51 21: 86.26		 No 86.9 87.6 January 8, 2025
D-55,W-66,M-72 200: 76.34  100: 81
50: 84.38 21: 86.11		 No 86.3 86.9 January 7, 2025
D-51,W-64,M-71 200: 76.23  100: 80.88
50: 84.28 21: 86.03		 No 86.25 86 January 6, 2025
D-51,W-65,M-71 200: 76.06  100: 80.66
50: 84.12 21: 85.99		 No 86.25 86.05 January 3, 2025
D-53,W-65,M-72 200: 76.07  100: 80.66
50: 84.13 21: 86.03		 No 84.9 86.45 January 2, 2025
D-49,W-64,M-71 200: 75.9  100: 80.45
50: 83.97 21: 86.03		 No 85.8 85.6 December 27, 2024
D-50,W-64,M-71 200: 75.8  100: 80.34
50: 83.91 21: 86.07		 No 84.5 85.75 December 23, 2024
D-44,W-62,M-70 200: 75.7  100: 80.23
50: 83.83 21: 86.11		 No 83.6 84.55 December 20, 2024
D-41,W-61,M-69 200: 75.61  100: 80.14
50: 83.8 21: 86.27		 No 84.5 84.05 December 19, 2024
D-46,W-64,M-70 200: 75.53  100: 80.06
50: 83.79 21: 86.51		 No 86.4 85.3 December 18, 2024
D-51,W-65,M-70 200: 75.43  100: 79.96
50: 83.73 21: 86.63		 No 87.4 86.2 December 17, 2024
D-59,W-70,M-73 200: 75.33  100: 79.83
50: 83.63 21: 86.68		 No 86.85 87.75 December 16, 2024
D-56,W-69,M-71 200: 75.23  100: 79.67
50: 83.46 21: 86.56		 No 87.6 86.95 December 13, 2024
D-60,W-71,M-72 200: 75.13  100: 79.53
50: 83.32 21: 86.52		 No 88.15 87.65 December 12, 2024
D-62,W-71,M-73 200: 75.02  100: 79.37
50: 83.14 21: 86.41		 No 87 87.95 December 11, 2024
D-59,W-70,M-70 200: 74.88  100: 79.19
50: 82.93 21: 86.21		 No 87.3 87.25 December 10, 2024
D-61,W-71,M-70 200: 74.76  100: 79.02
50: 82.75 21: 86.1		 No 90.6 87.65 December 9, 2024
D-77,W-79,M-74 200: 74.66  100: 78.85
50: 82.55 21: 85.93		 No 89.85 90.1 December 6, 2024
D-78,W-79,M-74 200: 74.5  100: 78.62
50: 82.25 21: 85.49		 No 88.85 90.15 December 5, 2024
D-75,W-78,M-73 200: 74.35  100: 78.39
50: 81.92 21: 85		 No 87.55 89.05 December 4, 2024
D-70,W-76,M-72 200: 74.2  100: 78.17
50: 81.63 21: 84.58		 No 86.1 87.2 December 3, 2024
D-66,W-75,M-72 200: 74.07  100: 77.99
50: 81.41 21: 84.3		 No 85.25 86.2 December 2, 2024
D-61,W-73,M-68 200: 73.95  100: 77.83
50: 81.21 21: 84.1		 No 84.75 85.05 November 29, 2024
D-61,W-73,M-68 200: 73.82  100: 77.67
50: 81.04 21: 83.96		 No 85.45 85 November 28, 2024
D-64,W-74,M-69 200: 73.71  100: 77.52
50: 80.88 21: 83.85		 No 85.35 85.4 November 27, 2024
D-62,W-73,M-68 200: 73.59  100: 77.36
50: 80.69 21: 83.69		 No 85.7 85.1 November 26, 2024
D-63,W-74,M-68 200: 73.47  100: 77.2
50: 80.5 21: 83.51		 No 85.75 85.15 November 25, 2024
D-65,W-75,M-69 200: 73.34  100: 77.04
50: 80.31 21: 83.33		 No 84.45 85.5 November 22, 2024
D-62,W-73,M-68 200: 73.21  100: 76.86
50: 80.1 21: 83.11		 No 84.75 84.6 November 21, 2024
D-61,W-73,M-68 200: 73.08  100: 76.71
50: 79.91 21: 82.95		 No 84.7 84.45 November 20, 2024
D-61,W-72,M-68 200: 72.97  100: 76.55
50: 79.73 21: 82.79		 No 84.25 84.25 November 19, 2024
D-61,W-72,M-68 200: 72.85  100: 76.39
50: 79.53 21: 82.6		 No 84.45 84.3 November 18, 2024
D-61,W-73,M-68 200: 72.7  100: 76.22
50: 79.32 21: 82.39		 No 84.6 84.35 November 15, 2024
D-63,W-73,M-68 200: 72.57  100: 76.06
50: 79.11 21: 82.18		 No 84.2 84.7 November 14, 2024
D-59,W-68,M-66 200: 72.43  100: 75.88
50: 78.88 21: 81.92		 No 85.55 83.25 November 13, 2024
D-71,W-74,M-69 200: 72.32  100: 75.73
50: 78.71 21: 81.77		 No 85.5 85.45 November 12, 2024
D-73,W-75,M-69 200: 72.19  100: 75.54
50: 78.43 21: 81.39		 No 83.7 85.75 November 11, 2024
D-67,W-73,M-68 200: 72  100: 75.33
50: 78.13 21: 80.93		 No 82.95 83.55 November 8, 2024
D-65,W-70,M-66 200: 71.87  100: 75.17
50: 77.91 21: 80.65		 No 83.55 82.8 November 7, 2024
D-72,W-73,M-68 200: 71.61  100: 74.84
50: 77.48 21: 80.1		 No 82.8 83.85 November 5, 2024
D-68,W-71,M-67 200: 71.49  100: 74.66
50: 77.21 21: 79.71		 No 83.1 82.5 November 4, 2024
D-68,W-72,M-68 200: 71.34  100: 74.57
50: 77.15 21: 79.78		 No 82.4 83 November 1, 2024
D-52,W-65,M-64 200: 71.19  100: 74.4
50: 76.91 21: 79.44		 No 80.35 79.15 October 31, 2024
D-61,W-70,M-66 200: 71.09  100: 74.3
50: 76.82 21: 79.47		 No 81.1 80.3 October 30, 2024
D-64,W-70,M-66 200: 71  100: 74.18
50: 76.68 21: 79.39		 No 81.25 80.65 October 29, 2024
D-69,W-72,M-67 200: 70.9  100: 74.05
50: 76.52 21: 79.25		 No 80.85 81.15 October 28, 2024
D-66,W-71,M-66 200: 70.72  100: 73.9
50: 76.33 21: 79.05		 No 80 80.6 October 25, 2024
D-65,W-70,M-66 200: 70.61  100: 73.77
50: 76.15 21: 78.89		 No 80.15 80.35 October 24, 2024
D-67,W-71,M-66 200: 70.4  100: 73.5
50: 75.81 21: 78.58		 No 80.35 80.45 October 23, 2024
D-65,W-69,M-66 200: 70.4  100: 73.5
50: 75.8 21: 78.55		 No 80.7 80.15 October 22, 2024
2025 © SwingIdea.com
?>