| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-68 | 200: 75.55 100: 73.77 50: 73.52 21: 73.7 | No | 80.8 | 79.9 | October 19, 2026 |
| D-70,W-57,M-51 | 200: 75.64 100: 73.65 50: 73.26 21: 73.04 | No | 79.75 | 80.3 | October 16, 2026 |
| D-68,W-56,M-50 | 200: 75.66 100: 73.52 50: 72.97 21: 72.28 | No | 74 | 79.3 | October 15, 2026 |
| D-56,W-49,M-46 | 200: 75.69 100: 73.41 50: 72.71 21: 71.54 | No | 75 | 73.8 | October 14, 2026 |
| D-60,W-51,M-47 | 200: 75.81 100: 73.4 50: 72.63 21: 71.07 | No | 73.45 | 74.9 | October 13, 2026 |
| D-56 | 200: 75.79 100: 73.37 50: 72.57 21: 70.92 | No | 72.75 | 73.35 | October 12, 2026 |
| D-53,W-47,M-45 | 200: 75.96 100: 73.38 50: 72.54 21: 70.67 | No | 71.9 | 72.45 | October 9, 2026 |
| D-49,W-46,M-44 | 200: 76.05 100: 73.4 50: 72.55 21: 70.48 | No | 69.3 | 71.25 | October 8, 2026 |
| D-41,W-42,M-43 | 200: 76.14 100: 73.44 50: 72.6 21: 70.4 | No | 67.4 | 69.15 | October 7, 2026 |
| D-34,W-40,M-41 | 200: 76.25 100: 73.53 50: 72.74 21: 70.53 | No | 68.1 | 67.55 | October 6, 2026 |
| D-35 | 200: 76.34 100: 73.65 50: 72.95 21: 70.84 | No | 68.5 | 67.8 | October 5, 2026 |
| D-37,W-41,M-42 | 200: 76.52 100: 73.77 50: 73.16 21: 71.16 | No | 67.9 | 68.55 | October 2, 2026 |
| D-32,W-40,M-0 | 200: 76.65 100: 73.87 50: 73.35 21: 71.44 | No | 67.2 | 67.6 | October 1, 2026 |
| D-29,W-39,M-41 | 200: 76.8 100: 74 50: 73.58 21: 71.84 | No | 67.05 | 67 | September 30, 2026 |
| D-30,W-39,M-41 | 200: 76.96 100: 74.14 50: 73.85 21: 72.35 | No | 66.15 | 67.1 | September 29, 2026 |
| D-28 | 200: 77.06 100: 74.28 50: 74.13 21: 72.9 | No | 68.05 | 66.65 | September 28, 2026 |
| D-29,W-39,M-41 | 200: 77.27 100: 74.43 50: 74.43 21: 73.56 | No | 68.5 | 67.35 | September 25, 2026 |
| D-31,W-41,M-42 | 200: 77.42 100: 74.57 50: 74.72 21: 74.22 | No | 70.2 | 68.5 | September 24, 2026 |
| D-36,W-43,M-44 | 200: 77.56 100: 74.69 50: 74.98 21: 74.82 | No | 75.2 | 70.8 | September 23, 2026 |
| D-47,W-49,M-47 | 200: 77.67 100: 74.76 50: 75.15 21: 75.24 | No | 74.95 | 74.7 | September 22, 2026 |
| D-48 | 200: 77.7 100: 74.76 50: 75.17 21: 75.3 | No | 74.25 | 74.9 | September 21, 2026 |
| D-43,W-48,M-46 | 200: 77.87 100: 74.75 50: 75.19 21: 75.41 | No | 74.2 | 73.75 | September 18, 2026 |
| D-46,W-49,M-47 | 200: 77.97 100: 74.76 50: 75.24 21: 75.59 | No | 75.95 | 74.8 | September 17, 2026 |
| D-46,W-49,M-47 | 200: 78.06 100: 74.76 50: 75.26 21: 75.68 | No | 74.5 | 74.7 | September 16, 2026 |
| D-46,W-49,M-47 | 200: 78.16 100: 74.76 50: 75.28 21: 75.78 | No | 74.4 | 74.65 | September 15, 2026 |
| D-45 | 200: 78.2 100: 74.77 50: 75.31 21: 75.9 | No | 73.8 | 74.45 | September 14, 2026 |
| D-39,W-46,M-45 | 200: 78.48 100: 74.81 50: 75.44 21: 76.37 | No | 72.85 | 72.55 | September 10, 2026 |
| D-41,W-47,M-45 | 200: 78.6 100: 74.85 50: 75.56 21: 76.77 | No | 75.85 | 73.2 | September 9, 2026 |
| D-44,W-49,M-46 | 200: 78.71 100: 74.89 50: 75.65 21: 77.15 | No | 75.9 | 74.55 | September 8, 2026 |
| D-45 | 200: 78.71 100: 74.91 50: 75.69 21: 77.23 | No | 75.8 | 75.4 | September 7, 2026 |
| D-47,W-51,M-48 | 200: 78.86 100: 74.9 50: 75.7 21: 77.42 | No | 78.9 | 76.1 | September 4, 2026 |
| D-51,W-54,M-49 | 200: 78.94 100: 74.88 50: 75.68 21: 77.56 | No | 76 | 77.75 | September 3, 2026 |
| D-47,W-51,M-48 | 200: 79 100: 74.82 50: 75.6 21: 77.54 | No | 77.45 | 76.15 | September 2, 2026 |
| D-53,W-54,M-0 | 200: 79.09 100: 74.8 50: 75.57 21: 77.68 | No | 79.8 | 78.15 | September 1, 2026 |
| D-58 | 200: 79.1 100: 74.73 50: 75.47 21: 77.63 | No | 80.05 | 79.8 | August 31, 2026 |
| D-64,W-56,M-48 | 200: 80.96 100: 73.3 50: 72.43 21: 72.76 | No | 74.9 | 79 | July 29, 2026 |
| D-57,W-51,M-45 | 200: 81.03 100: 73.19 50: 72.16 21: 72.1 | No | 72.2 | 75.2 | July 28, 2026 |
| D-49 | 200: 81.09 100: 73.15 50: 72.04 21: 71.77 | No | 69.4 | 71.7 | July 27, 2026 |
| D-36,W-39,M-39 | 200: 81.28 100: 73.17 50: 72.03 21: 71.74 | No | 67.25 | 67.95 | July 24, 2026 |
| D-32,W-38,M-39 | 200: 81.46 100: 73.27 50: 72.2 21: 72.13 | No | 68.65 | 67.15 | July 23, 2026 |
| D-36,W-40,M-40 | 200: 81.63 100: 73.4 50: 72.4 21: 72.66 | No | 70.2 | 69 | July 22, 2026 |
| D-41,W-43,M-41 | 200: 81.79 100: 73.49 50: 72.54 21: 73.04 | No | 71.35 | 70.7 | July 21, 2026 |
| D-47 | 200: 81.9 100: 73.54 50: 72.62 21: 73.29 | No | 72.35 | 72.45 | July 20, 2026 |
| D-46,W-45,M-42 | 200: 82.05 100: 73.56 50: 72.63 21: 73.38 | No | 73.75 | 72.35 | July 17, 2026 |
| D-53,W-48,M-44 | 200: 82.17 100: 73.58 50: 72.64 21: 73.49 | No | 73.8 | 74.1 | July 16, 2026 |
| D-55,W-49,M-45 | 200: 82.27 100: 73.57 50: 72.58 21: 73.42 | No | 72 | 74.7 | July 15, 2026 |
| D-48,W-46,M-43 | 200: 82.38 100: 73.55 50: 72.49 21: 73.29 | No | 73.5 | 72.75 | July 14, 2026 |
| D-53 | 200: 82.48 100: 73.56 50: 72.48 21: 73.34 | No | 74 | 74.05 | July 13, 2026 |
| D-50,W-47,M-43 | 200: 82.6 100: 73.55 50: 72.42 21: 73.27 | No | 72.2 | 73.1 | July 10, 2026 |
| D-49,W-46,M-43 | 200: 82.7 100: 73.55 50: 72.39 21: 73.29 | No | 72.95 | 72.95 | July 9, 2026 |
| D-47,W-46,M-43 | 200: 82.81 100: 73.56 50: 72.36 21: 73.32 | No | 74.8 | 72.5 | July 8, 2026 |
| D-51,W-47,M-44 | 200: 82.92 100: 73.58 50: 72.36 21: 73.41 | No | 73.9 | 73.55 | July 7, 2026 |
| D-52 | 200: 83.02 100: 73.58 50: 72.31 21: 73.4 | No | 73.4 | 73.75 | July 6, 2026 |
| D-50,W-46,M-43 | 200: 83.21 100: 73.54 50: 72.16 21: 73.25 | No | 74 | 73 | July 3, 2026 |
| D-55,W-49,M-45 | 200: 83.22 100: 73.57 50: 72.22 21: 73.4 | No | 74.8 | 74.5 | July 2, 2026 |
| D-56,W-49,M-0 | 200: 83.31 100: 73.54 50: 72.13 21: 73.28 | No | 72.65 | 74.8 | July 1, 2026 |
| D-48,W-45,M-43 | 200: 83.39 100: 73.51 50: 72.02 21: 73.12 | No | 73.05 | 72.35 | June 30, 2026 |
| D-49 | 200: 83.5 100: 73.53 50: 72.01 21: 73.2 | No | 72.9 | 72.7 | June 29, 2026 |
| D-45,W-44,M-42 | 200: 83.67 100: 73.55 50: 71.96 21: 73.34 | No | 73.35 | 71.65 | June 25, 2026 |
| D-53,W-48,M-44 | 200: 83.77 100: 73.58 50: 71.97 21: 73.51 | No | 73.95 | 73.95 | June 24, 2026 |
| D-53,W-48,M-44 | 200: 83.85 100: 73.57 50: 71.89 21: 73.47 | No | 72.8 | 73.9 | June 23, 2026 |
| D-50 | 200: 83.95 100: 73.56 50: 71.81 21: 73.42 | No | 74.8 | 72.95 | June 22, 2026 |
| D-58,W-50,M-45 | 200: 84.01 100: 73.57 50: 71.76 21: 73.47 | No | 76.8 | 75.2 | June 19, 2026 |
| D-63,W-51,M-46 | 200: 84.07 100: 73.53 50: 71.62 21: 73.29 | No | 75.4 | 76.5 | June 18, 2026 |
| D-62,W-51,M-46 | 200: 85.78 100: 74.92 50: 72.83 21: 74.39 | No | 77.25 | 77.6 | June 17, 2026 |
| D-60,W-50,M-46 | 200: 85.84 100: 74.86 50: 72.63 21: 74.05 | No | 77 | 77.05 | June 16, 2026 |
| D-60 | 200: 85.93 100: 74.81 50: 72.45 21: 73.74 | No | 75.95 | 76.85 | June 15, 2026 |
| D-54,W-46,M-44 | 200: 85.95 100: 74.77 50: 72.27 21: 73.41 | No | 74.65 | 74.45 | June 12, 2026 |
| D-54,W-46,M-43 | 200: 86.03 100: 74.77 50: 72.19 21: 73.3 | No | 73.5 | 74.3 | June 11, 2026 |
| D-54,W-46,M-44 | 200: 86.12 100: 74.78 50: 72.1 21: 73.2 | No | 75.2 | 74.45 | June 10, 2026 |
| D-56,W-47,M-44 | 200: 86.2 100: 74.78 50: 72 21: 73.07 | No | 74.3 | 75.1 | June 9, 2026 |
| D-56 | 200: 86.31 100: 74.78 50: 71.88 21: 72.85 | No | 75.1 | 75.1 | June 8, 2026 |
| D-58,W-48,M-45 | 200: 86.36 100: 74.77 50: 71.75 21: 72.61 | No | 75.35 | 75.9 | June 5, 2026 |
| D-55,W-46,M-44 | 200: 86.44 100: 74.75 50: 71.58 21: 72.27 | No | 73.1 | 74.5 | June 4, 2026 |
| D-61,W-48,M-45 | 200: 86.66 100: 74.8 50: 71.44 21: 72.06 | No | 75.6 | 75.85 | June 2, 2026 |
| D-58 | 200: 86.77 100: 74.78 50: 71.26 21: 71.66 | No | 71.95 | 74.45 | June 1, 2026 |
| D-53,W-42,M-42 | 200: 86.84 100: 74.78 50: 71.13 21: 71.36 | No | 70.2 | 72.25 | May 29, 2026 |
| D-49,W-40,M-41 | 200: 87.11 100: 74.93 50: 71.14 21: 71.44 | No | 72.05 | 70.95 | May 27, 2026 |
| D-49,W-41,M-41 | 200: 87.25 100: 75.01 50: 71.15 21: 71.49 | No | 72.75 | 71.05 | May 26, 2026 |
| D-53 | 200: 87.41 100: 75.09 50: 71.16 21: 71.53 | No | 72.55 | 72.3 | May 25, 2026 |
| D-53,W-42,M-42 | 200: 87.51 100: 75.14 50: 71.11 21: 71.45 | No | 71 | 72.25 | May 22, 2026 |
| D-47,W-40,M-40 | 200: 87.62 100: 75.19 50: 71.06 21: 71.37 | No | 72.3 | 70.2 | May 21, 2026 |
| D-52,W-42,M-42 | 200: 87.74 100: 75.29 50: 71.1 21: 71.49 | No | 72.05 | 71.85 | May 20, 2026 |
| D-56,W-43,M-43 | 200: 87.85 100: 75.35 50: 71.07 21: 71.45 | No | 73.75 | 73.2 | May 19, 2026 |
| D-54 | 200: 88 100: 75.39 50: 70.98 21: 71.27 | No | 71.65 | 72.7 | May 18, 2026 |
| D-54,W-42,M-42 | 200: 88.04 100: 75.44 50: 70.91 21: 71.12 | No | 75.05 | 72.55 | May 15, 2026 |
| D-61,W-46,M-44 | 200: 88.11 100: 75.49 50: 70.84 21: 70.97 | No | 78.55 | 75 | May 14, 2026 |
| D-68,W-48,M-46 | 200: 88.16 100: 75.49 50: 70.67 21: 70.54 | No | 72.8 | 77.1 | May 13, 2026 |
| D-60,W-43,M-43 | 200: 88.19 100: 75.45 50: 70.41 21: 69.85 | No | 69.5 | 72.9 | May 12, 2026 |
| D-54 | 200: 88.35 100: 75.5 50: 70.31 21: 69.53 | No | 70.25 | 70.7 | May 11, 2026 |
| D-53,W-39,M-41 | 200: 88.37 100: 75.58 50: 70.29 21: 69.41 | No | 71.05 | 70.4 | May 8, 2026 |
| D-55,W-40,M-41 | 200: 88.46 100: 75.67 50: 70.29 21: 69.31 | No | 69.35 | 71 | May 7, 2026 |
| D-51,W-38,M-40 | 200: 88.55 100: 75.76 50: 70.26 21: 69.13 | No | 70.85 | 69.5 | May 6, 2026 |
| D-53,W-39,M-40 | 200: 88.64 100: 75.87 50: 70.29 21: 69.09 | No | 69.5 | 70.2 | May 5, 2026 |
| D-51 | 200: 88.83 100: 75.99 50: 70.29 21: 68.97 | No | 71.6 | 69.5 | May 4, 2026 |
| D-55,W-40,M-40 | 200: 88.82 100: 76.1 50: 70.33 21: 68.92 | No | 71.25 | 71 | April 30, 2026 |
| D-59,W-41,M-41 | 200: 88.9 100: 76.19 50: 70.3 21: 68.7 | No | 71.1 | 72 | April 29, 2026 |
| D-46,W-34,M-37 | 200: 88.98 100: 76.27 50: 70.23 21: 68.35 | No | 67.95 | 67.5 | April 28, 2026 |
| D-48 | 200: 89.2 100: 76.45 50: 70.34 21: 68.44 | No | 67.55 | 68.1 | April 27, 2026 |
| D-46,W-34,M-37 | 200: 89.22 100: 76.6 50: 70.43 21: 68.47 | No | 69.4 | 67.55 | April 24, 2026 |
| D-52,W-36,M-39 | 200: 89.34 100: 76.77 50: 70.55 21: 68.57 | No | 70.65 | 69.4 | April 23, 2026 |
| D-60,W-38,M-41 | 200: 89.45 100: 76.91 50: 70.6 21: 68.48 | No | 71.75 | 71.65 | April 22, 2026 |
| D-63,W-39,M-42 | 200: 89.62 100: 77.02 50: 70.55 21: 68.15 | No | 71.35 | 72.4 | April 21, 2026 |
| D-60 | 200: 89.8 100: 77.11 50: 70.48 21: 67.7 | No | 70.85 | 71.1 | April 20, 2026 |