FUTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-43,M-47 200: 130.89  100: 114.73
50: 111.24 21: 110.65		 No 109.62 105.48 October 16, 2026
D-47,W-45,M-48 200: 131.07  100: 114.9
50: 111.47 21: 111.2		 No 106.67 109.8 October 15, 2026
D-47,W-45,M-48 200: 131.22  100: 114.99
50: 111.54 21: 111.34		 No 113.35 109.45 October 14, 2026
D-53,W-48,M-49 200: 131.37  100: 115.1
50: 111.62 21: 111.54		 No 111.55 114.06 October 13, 2026
D-51,W-47,M-49 200: 131.47  100: 115.1
50: 111.53 21: 111.28		 No 112.5 112.26 October 12, 2026
D-53,W-48,M-49 200: 131.56  100: 115.14
50: 111.49 21: 111.17		 No 111.39 113.71 October 9, 2026
D-46,W-45,M-48 200: 131.69  100: 115.16
50: 111.4 21: 110.91		 No 107.91 108.76 October 8, 2026
D-47,W-45,M-48 200: 131.89  100: 115.29
50: 111.51 21: 111.13		 No 107.93 109.68 October 7, 2026
D-52,W-47,M-49 200: 132.06  100: 115.39
50: 111.59 21: 111.29		 No 109.5 113.21 October 6, 2026
D-47,W-45,M-48 200: 132.18  100: 115.43
50: 111.52 21: 111.08		 No 103.12 109.7 October 5, 2026
D-34,W-40,M-46 200: 132.33  100: 115.54
50: 111.59 21: 111.23		 No 106.6 102.17 October 2, 2026
D-39,W-42,M-47 200: 132.57  100: 115.8
50: 111.98 21: 112.18		 No 110.61 106.43 October 1, 2026
D-45,W-44,M-48 200: 132.78  100: 115.98
50: 112.21 21: 112.79		 No 113.86 110.55 September 30, 2026
D-50,W-46,M-49 200: 132.93  100: 116.08
50: 112.27 21: 113.02		 No 112.75 112.98 September 29, 2026
D-48,W-45,M-49 200: 133.05  100: 116.14
50: 112.24 21: 113.03		 No 111.36 112.27 September 28, 2026
D-48,W-45,M-49 200: 133.18  100: 116.21
50: 112.24 21: 113.11		 No 109.65 111.87 September 25, 2026
D-43,W-44,M-48 200: 133.52  100: 116.34
50: 112.19 21: 113.21		 No 109.01 109.27 September 24, 2026
D-44,W-44,M-48 200: 133.69  100: 116.48
50: 112.31 21: 113.63		 No 112.85 109.99 September 23, 2026
D-51,W-47,M-49 200: 133.62  100: 116.55
50: 112.48 21: 114.04		 No 115 114.32 September 22, 2026
D-50,W-47,M-49 200: 133.71  100: 116.58
50: 112.4 21: 114.01		 No 115.02 114.05 September 21, 2026
D-47,W-45,M-49 200: 133.82  100: 116.63
50: 112.34 21: 114.01		 No 112.3 112.01 September 18, 2026
D-46,W-45,M-49 200: 133.94  100: 116.71
50: 112.35 21: 114.22		 No 112.21 111.36 September 17, 2026
D-43,W-44,M-48 200: 134.07  100: 116.82
50: 112.39 21: 114.52		 No 109.48 109.82 September 16, 2026
D-42,W-44,M-48 200: 134.22  100: 116.95
50: 112.49 21: 115.01		 No 110.68 108.72 September 15, 2026
D-44,W-45,M-48 200: 134.39  100: 117.11
50: 112.65 21: 115.67		 No 110.4 111.11 September 14, 2026
D-47,W-46,M-49 200: 134.56  100: 117.23
50: 112.71 21: 116.15		 No 114.33 112.73 September 11, 2026
D-48,W-46,M-49 200: 134.7  100: 117.32
50: 112.71 21: 116.51		 No 115.23 113.51 September 10, 2026
D-52,W-48,M-50 200: 134.83  100: 117.39
50: 112.68 21: 116.83		 No 118.26 116.74 September 9, 2026
D-53,W-48,M-50 200: 134.94  100: 117.41
50: 112.51 21: 116.84		 No 120.3 117.5 September 8, 2026
D-59,W-51,M-51 200: 134.97  100: 117.41
50: 112.31 21: 116.77		 No 120.55 121.75 September 4, 2026
D-59,W-51,M-51 200: 135.03  100: 117.33
50: 111.92 21: 116.24		 No 118.19 122.01 September 3, 2026
D-56,W-49,M-50 200: 135.22  100: 117.1
50: 111.01 21: 114.85		 No 119.21 118.08 September 2, 2026
D-57,W-49,M-50 200: 135.31  100: 117.09
50: 110.72 21: 114.51		 No 119.82 119.28 September 1, 2026
D-61,W-51,M-51 200: 135.47  100: 117.04
50: 110.37 21: 114.01		 No 123.67 122.14 August 31, 2026
D-59,W-48,M-49 200: 135.44  100: 116.4
50: 107.86 21: 108.72		 No 121.07 115.81 August 24, 2026
D-57,W-44,M-48 200: 135.59  100: 116.36
50: 106.64 21: 105.66		 No 109.4 109.42 August 19, 2026
D-56,W-44,M-48 200: 135.67  100: 116.5
50: 106.53 21: 105.26		 No 107 108.58 August 18, 2026
D-52,W-41,M-47 200: 135.9  100: 116.81
50: 106.32 21: 104.43		 No 104.7 105.23 August 14, 2026
D-51,W-41,M-47 200: 136.07  100: 117.04
50: 106.36 21: 104.34		 No 104.8 104.6 August 13, 2026
D-52,W-41,M-47 200: 136.75  100: 118.12
50: 106.35 21: 103.08		 No 107.5 104.52 August 6, 2026
D-58,W-42,M-47 200: 137.08  100: 118.71
50: 106.16 21: 101.44		 No 105.58 107.04 August 3, 2026
D-53,W-40,M-46 200: 137.4  100: 119.19
50: 106.16 21: 100.4		 No 102.45 103.42 July 30, 2026
D-51,W-39,M-46 200: 137.62  100: 119.5
50: 106.27 21: 100.08		 No 102.21 101.88 July 29, 2026
D-51,W-39,M-46 200: 137.88  100: 119.84
50: 106.45 21: 99.89		 No 101.05 101.84 July 28, 2026
D-54,W-40,M-46 200: 138.18  100: 120.19
50: 106.64 21: 99.69		 No 101.87 104.27 July 27, 2026
D-48,W-37,M-45 200: 138.44  100: 120.5
50: 106.74 21: 99.21		 No 98.88 99.36 July 24, 2026
D-48,W-37,M-45 200: 138.77  100: 120.92
50: 107.04 21: 99.19		 No 103.75 98.96 July 23, 2026
D-58,W-41,M-47 200: 139.13  100: 121.36
50: 107.37 21: 99.22		 No 103.2 106.09 July 22, 2026
D-55,W-40,M-46 200: 139.4  100: 121.67
50: 107.42 21: 98.49		 No 99.49 103.66 July 21, 2026
D-47,W-37,M-45 200: 139.76  100: 122.02
50: 107.57 21: 97.95		 No 97.29 98.28 July 20, 2026
D-42,W-34,M-44 200: 140.15  100: 122.5
50: 107.95 21: 97.91		 No 93.65 95.1 July 17, 2026
D-45,W-36,M-44 200: 140.53  100: 123.04
50: 108.48 21: 98.21		 No 99.89 97.52 July 16, 2026
D-48,W-37,M-45 200: 140.88  100: 123.54
50: 108.92 21: 98.28		 No 99.8 99.37 July 15, 2026
D-46,W-36,M-45 200: 141.21  100: 124.01
50: 109.31 21: 98.17		 No 96.75 98.13 July 14, 2026
D-43,W-35,M-44 200: 141.56  100: 124.52
50: 109.77 21: 98.17		 No 95.8 96.35 July 13, 2026
D-43,W-35,M-44 200: 141.95  100: 125.08
50: 110.32 21: 98.36		 No 97.46 96.33 July 10, 2026
D-44,W-35,M-44 200: 142.34  100: 125.65
50: 110.89 21: 98.58		 No 95.56 97.02 July 9, 2026
D-42,W-34,M-44 200: 142.72  100: 126.21
50: 111.45 21: 98.74		 No 94.82 95.63 July 8, 2026
D-40,W-34,M-43 200: 143.07  100: 126.81
50: 112.1 21: 99.07		 No 97.69 94.03 July 7, 2026
D-44,W-36,M-45 200: 143.43  100: 127.45
50: 112.83 21: 99.6		 No 95.32 98.17 July 6, 2026
D-40,W-34,M-44 200: 143.76  100: 128.01
50: 113.43 21: 99.75		 No 98.92 95.04 July 2, 2026
D-45,W-36,M-45 200: 144.13  100: 128.65
50: 114.18 21: 100.24		 No 94.33 99.92 July 1, 2026
D-35,W-34,M-43 200: 144.46  100: 129.2
50: 114.77 21: 100.27		 No 97.18 93.74 June 30, 2026
D-39,W-35,M-44 200: 144.87  100: 129.89
50: 115.62 21: 100.96		 No 97.85 97.17 June 29, 2026
D-37,W-34,M-44 200: 145.22  100: 130.53
50: 116.38 21: 101.36		 No 96.7 96.4 June 26, 2026
D-39,W-35,M-44 200: 145.59  100: 131.2
50: 117.19 21: 101.88		 No 99.05 98.12 June 25, 2026
D-39,W-35,M-44 200: 145.93  100: 131.85
50: 117.97 21: 102.28		 No 97.75 98.3 June 24, 2026
D-39,W-35,M-44 200: 146.25  100: 132.5
50: 118.77 21: 102.7		 No 96.6 97.9 June 23, 2026
D-40,W-36,M-45 200: 146.57  100: 133.19
50: 119.63 21: 103.2		 No 96.25 99.97 June 22, 2026
D-36,W-34,M-44 200: 146.87  100: 133.84
50: 120.43 21: 103.55		 No 97.98 96.64 June 18, 2026
D-36,W-34,M-44 200: 147.2  100: 134.59
50: 121.4 21: 104.27		 No 96.12 96.64 June 17, 2026
D-35,W-34,M-44 200: 147.52  100: 135.34
50: 122.41 21: 105.08		 No 98.34 96.01 June 16, 2026
D-38,W-36,M-45 200: 147.86  100: 136.13
50: 123.49 21: 106.03		 No 101.6 100.12 June 15, 2026
D-35,W-35,M-44 200: 148.12  100: 136.84
50: 124.44 21: 106.65		 No 98.48 97.54 June 12, 2026
D-33,W-34,M-44 200: 148.41  100: 137.62
50: 125.54 21: 107.61		 No 93 95.53 June 11, 2026
D-29,W-32,M-43 200: 148.71  100: 138.46
50: 126.76 21: 108.88		 No 92.44 92.93 June 10, 2026
D-27,W-32,M-43 200: 149.03  100: 139.37
50: 128.14 21: 110.56		 No 90.92 91.31 June 9, 2026
D-27,W-32,M-43 200: 149.38  100: 140.33
50: 129.65 21: 112.59		 No 92.33 91.08 June 8, 2026
D-28,W-32,M-43 200: 149.74  100: 141.32
50: 131.22 21: 114.85		 No 93.17 92.33 June 5, 2026
D-29,W-33,M-44 200: 150.09  100: 142.3
50: 132.81 21: 117.22		 No 93.91 95.78 June 4, 2026
D-32,W-34,M-45 200: 150.73  100: 144.17
50: 135.88 21: 121.93		 No 102.78 101.97 June 2, 2026
D-32,W-35,M-46 200: 150.99  100: 145
50: 137.26 21: 124.03		 No 101.81 102.85 June 1, 2026
D-33,W-35,M-46 200: 151.25  100: 145.83
50: 138.66 21: 126.26		 No 103.9 104.07 May 29, 2026
D-33,W-35,M-47 200: 151.52  100: 146.66
50: 140.08 21: 128.59		 No 113.15 104.91 May 28, 2026
D-35,W-38,M-48 200: 151.8  100: 147.48
50: 141.51 21: 131.08		 No 111.04 110.22 May 27, 2026
D-33,W-36,M-47 200: 152.01  100: 148.22
50: 142.79 21: 133.28		 No 97.91 107.7 May 26, 2026
D-18,W-28,M-44 200: 152.26  100: 149.02
50: 144.22 21: 135.97		 No 81.37 89.76 May 22, 2026
D-31,W-37,M-51 200: 152.72  100: 150.2
50: 146.44 21: 140.84		 No 122.7 123.86 May 21, 2026
D-31,W-37,M-51 200: 152.84  100: 150.71
50: 147.37 21: 142.63		 No 124.21 124.72 May 20, 2026
D-31,W-37,M-51 200: 152.93  100: 151.22
50: 148.29 21: 144.51		 No 130.18 124.5 May 19, 2026
D-35,W-40,M-53 200: 153.03  100: 151.74
50: 149.26 21: 146.62		 No 134.39 131.7 May 18, 2026
D-37,W-41,M-54 200: 153.04  100: 152.14
50: 149.98 21: 148.19		 No 137.51 134.64 May 15, 2026
D-42,W-44,M-56 200: 153.03  100: 152.49
50: 150.6 21: 149.61		 No 139.47 141.51 May 14, 2026
D-42,W-45,M-57 200: 152.97  100: 152.7
50: 150.97 21: 150.47		 No 137.44 142.74 May 13, 2026
D-37,W-42,M-55 200: 152.91  100: 152.89
50: 151.31 21: 151.28		 No 139.11 137.03 May 12, 2026
D-38,W-43,M-56 200: 152.9  100: 153.21
50: 151.89 21: 152.78		 Yes 146.94 139.86 May 11, 2026
D-42,W-45,M-57 200: 152.85  100: 153.46
50: 152.39 21: 154.14		 No 152.05 144.59 May 8, 2026
D-42,W-46,M-57 200: 152.75  100: 153.64
50: 152.7 21: 155.14		 No 167.24 144.89 May 7, 2026
D-65,W-57,M-63 200: 152.63  100: 153.8
50: 153.02 21: 156.22		 No 162 168 May 6, 2026
D-54,W-52,M-61 200: 152.28  100: 153.51
50: 152.41 21: 154.98		 No 157.93 157.21 May 5, 2026
D-53,W-51,M-61 200: 152.06  100: 153.43
50: 152.22 21: 154.75		 No 156.52 156.04 May 4, 2026
D-52,W-51,M-61 200: 151.84  100: 153.37
50: 152.06 21: 154.61		 No 155.43 154.85 May 1, 2026
D-51,W-50,M-61 200: 151.61  100: 153.33
50: 151.95 21: 154.59		 No 153.17 154.51 April 30, 2026
D-50,W-50,M-60 200: 151.37  100: 153.3
50: 151.84 21: 154.6		 No 155.66 153.19 April 29, 2026
D-52,W-51,M-61 200: 151.13  100: 153.29
50: 151.79 21: 154.74		 No 157.68 155.11 April 28, 2026
D-58,W-54,M-62 200: 150.87  100: 153.24
50: 151.65 21: 154.7		 No 159.8 160.01 April 27, 2026
D-58,W-53,M-62 200: 150.58  100: 153.1
50: 151.31 21: 154.15		 No 156.5 159.89 April 24, 2026
D-52,W-51,M-60 200: 150.31  100: 152.96
50: 150.96 21: 153.54		 No 159.5 154.18 April 23, 2026
D-61,W-54,M-62 200: 150.08  100: 152.93
50: 150.83 21: 153.47		 No 163.24 160.8 April 22, 2026
D-64,W-55,M-62 200: 149.76  100: 152.76
50: 150.42 21: 152.7		 No 165.09 162.65 April 21, 2026
D-67,W-56,M-63 200: 149.4  100: 152.56
50: 149.92 21: 151.66		 No 163 164.78 April 20, 2026
2026 © SwingIdea.com