FUTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-42,M-53 200: 87.72  100: 95.77
50: 96.99 21: 90.18		 Yes 81.8 79.65 April 17, 2025
D-37,W-43,M-53 200: 87.79  100: 96.09
50: 97.7 21: 91.29		 Yes 80.65 80.5 April 16, 2025
D-39,W-44,M-55 200: 87.84  100: 96.39
50: 98.4 21: 92.43		 Yes 85 83.74 April 15, 2025
D-40,W-42,M-55 200: 87.88  100: 96.64
50: 99 21: 93.34		 Yes 82.22 85.26 April 14, 2025
D-35,W-43,M-53 200: 87.92  100: 96.86
50: 99.56 21: 94.19		 Yes 76.32 80.39 April 11, 2025
D-28,W-40,M-51 200: 88.01  100: 97.19
50: 100.34 21: 95.65		 Yes 78.23 74.81 April 10, 2025
D-31,W-43,M-53 200: 88.16  100: 97.64
50: 101.38 21: 97.84		 Yes 75 80.19 April 9, 2025
D-24,W-40,M-51 200: 88.24  100: 97.99
50: 102.25 21: 99.7		 Yes 83.64 75.26 April 8, 2025
D-28,W-43,M-54 200: 88.47  100: 98.82
50: 104.34 21: 104.71		 Yes 89.21 83.51 April 4, 2025
D-38,W-50,M-61 200: 88.5  100: 99.12
50: 105.19 21: 106.94		 No 97.92 97.49 April 3, 2025
D-44,W-54,M-64 200: 88.4  100: 99.15
50: 105.5 21: 107.94		 No 103.37 103.47 April 2, 2025
D-44,W-54,M-64 200: 88.22  100: 99.05
50: 105.59 21: 108.41		 No 101.18 103.37 April 1, 2025
D-42,W-54,M-64 200: 88.03  100: 98.96
50: 105.68 21: 108.94		 No 101 102.35 March 31, 2025
D-44,W-54,M-65 200: 87.89  100: 98.89
50: 105.81 21: 109.63		 No 107.13 103.62 March 28, 2025
D-47,W-56,M-67 200: 87.4  100: 98.56
50: 105.75 21: 110.32		 No 108.43 107.51 March 26, 2025
D-48,W-57,M-67 200: 87.13  100: 98.37
50: 105.67 21: 110.62		 No 105.99 107.99 March 25, 2025
D-47,W-56,M-67 200: 86.86  100: 98.17
50: 105.58 21: 110.9		 No 109.32 107.76 March 24, 2025
D-46,W-56,M-66 200: 86.6  100: 97.97
50: 105.49 21: 111.23		 No 106.46 106.36 March 21, 2025
D-48,W-57,M-66 200: 86.36  100: 97.79
50: 105.46 21: 111.74		 No 110.43 109.13 March 20, 2025
D-53,W-61,M-70 200: 86.1  100: 97.56
50: 105.31 21: 112.01		 No 116.25 114.7 March 19, 2025
D-53,W-61,M-70 200: 85.78  100: 97.2
50: 104.92 21: 111.73		 No 117.5 114.47 March 18, 2025
D-55,W-64,M-70 200: 85.45  100: 96.85
50: 104.53 21: 111.44		 No 118.23 117.11 March 17, 2025
D-57,W-63,M-70 200: 85.09  100: 96.43
50: 104.02 21: 110.84		 No 112.99 118.47 March 14, 2025
D-49,W-58,M-66 200: 84.72  100: 95.97
50: 103.43 21: 110.04		 No 108.79 107.52 March 13, 2025
D-52,W-60,M-69 200: 84.5  100: 95.74
50: 103.26 21: 110.31		 No 111.35 111.73 March 12, 2025
D-51,W-59,M-68 200: 84.23  100: 95.41
50: 102.92 21: 110.16		 No 108.93 110.28 March 11, 2025
D-48,W-62,M-65 200: 83.97  100: 95.1
50: 102.62 21: 110.14		 No 109.3 106.06 March 10, 2025
D-53,W-61,M-68 200: 83.73  100: 94.87
50: 102.48 21: 110.57		 No 117.12 113 March 7, 2025
D-57,W-62,M-69 200: 83.42  100: 94.5
50: 102.05 21: 110.32		 No 119.22 116.79 March 6, 2025
D-61,W-65,M-71 200: 83.07  100: 94.04
50: 101.44 21: 109.63		 No 112 121.09 March 5, 2025
D-51,W-59,M-66 200: 82.66  100: 93.49
50: 100.64 21: 108.43		 No 104.25 108.18 March 4, 2025
D-47,W-60,M-65 200: 82.39  100: 93.19
50: 100.33 21: 108.46		 No 109.64 103.74 March 3, 2025
D-52,W-60,M-68 200: 82.16  100: 92.97
50: 100.2 21: 108.95		 No 104.1 109.19 February 28, 2025
D-55,W-61,M-68 200: 81.85  100: 92.62
50: 99.83 21: 108.93		 No 111.19 111.43 February 27, 2025
D-55,W-69,M-65 200: 80.95  100: 91.53
50: 98.52 21: 108.47		 No 116.1 110.28 February 24, 2025
D-70,W-69,M-71 200: 80.64  100: 91.13
50: 98.04 21: 108.28		 No 127.01 121.4 February 21, 2025
D-70,W-68,M-71 200: 80.22  100: 90.52
50: 97.09 21: 106.9		 No 127.32 120.59 February 20, 2025
D-71,W-68,M-70 200: 79.79  100: 89.9
50: 96.13 21: 105.46		 No 123.9 121.36 February 19, 2025
D-73,W-70,M-71 200: 78.9  100: 88.57
50: 93.94 21: 101.7		 No 125.74 121.82 February 14, 2025
D-71,W-68,M-71 200: 78.46  100: 87.89
50: 92.8 21: 99.59		 No 111.99 117.92 February 13, 2025
D-70,W-68,M-70 200: 78.04  100: 87.28
50: 91.77 21: 97.66		 No 109.85 115.81 February 12, 2025
D-63,W-63,M-67 200: 77.64  100: 86.7
50: 90.79 21: 95.74		 No 105.5 105.88 February 11, 2025
D-66,W-63,M-68 200: 77.35  100: 86.31
50: 90.17 21: 94.68		 No 110.3 107.6 February 10, 2025
D-64,W-64,M-68 200: 77  100: 85.87
50: 89.46 21: 93.32		 No 100 105.64 February 7, 2025
D-57,W-59,M-64 200: 76.7  100: 85.47
50: 88.8 21: 92.02		 No 97.95 97.16 February 6, 2025
D-54,W-56,M-63 200: 76.49  100: 85.23
50: 88.46 21: 91.48		 No 95.83 94.12 February 5, 2025
D-60,W-59,M-65 200: 76.29  100: 85.04
50: 88.23 21: 91.2		 No 95.8 98.72 February 4, 2025
D-54,W-59,M-63 200: 76.06  100: 84.76
50: 87.8 21: 90.41		 No 92.1 92.94 February 3, 2025
D-60,W-58,M-63 200: 75.89  100: 84.59
50: 87.59 21: 90.14		 No 100.83 96.65 January 31, 2025
D-65,W-61,M-65 200: 75.67  100: 84.34
50: 87.22 21: 89.46		 No 98.04 100.19 January 30, 2025
D-63,W-58,M-63 200: 75.43  100: 84.02
50: 86.69 21: 88.33		 No 98.97 97.18 January 29, 2025
D-67,W-60,M-65 200: 75.22  100: 83.75
50: 86.27 21: 87.4		 No 94.99 99.69 January 28, 2025
D-61,W-59,M-62 200: 74.97  100: 83.42
50: 85.72 21: 86.1		 No 94.9 93.87 January 27, 2025
D-67,W-59,M-64 200: 74.85  100: 83.21
50: 85.38 21: 85.28		 No 93.9 97.12 January 24, 2025
D-63,W-57,M-63 200: 74.7  100: 82.92
50: 84.91 21: 84.04		 No 87.99 92.44 January 23, 2025
D-59,W-55,M-61 200: 74.55  100: 82.73
50: 84.6 21: 83.15		 No 89 89.26 January 22, 2025
D-63,W-56,M-62 200: 74.43  100: 82.6
50: 84.41 21: 82.51		 No 89.26 91.33 January 21, 2025
D-58,W-54,M-61 200: 74.31  100: 82.42
50: 84.13 21: 81.58		 No 81.1 87.53 January 17, 2025
D-46,W-50,M-58 200: 74.21  100: 82.32
50: 83.99 21: 80.96		 No 80.35 80.4 January 16, 2025
D-46,W-50,M-58 200: 74.17  100: 82.36
50: 84.13 21: 81.02		 No 78.82 80.13 January 15, 2025
D-41,W-48,M-56 200: 74.11  100: 82.4
50: 84.3 21: 81.11		 No 79 77.64 January 14, 2025
D-35,W-46,M-55 200: 74.08  100: 82.5
50: 84.57 21: 81.47		 No 74.39 75.13 January 13, 2025
D-35,W-46,M-55 200: 74.15  100: 82.66
50: 84.95 21: 82.14		 No 75.61 75.41 January 10, 2025
D-38,W-47,M-56 200: 74.19  100: 82.81
50: 85.34 21: 82.85		 No 77.88 77.43 January 8, 2025
D-43,W-50,M-58 200: 74.13  100: 82.99
50: 85.91 21: 83.83		 No 81.9 80.76 January 6, 2025
D-42,W-50,M-58 200: 74.16  100: 83.05
50: 86.12 21: 84.15		 No 81.03 80.63 January 3, 2025
D-40,W-49,M-58 200: 74.14  100: 83.1
50: 86.35 21: 84.52		 No 78.68 79.46 January 2, 2025
D-41,W-49,M-58 200: 74.13  100: 83.18
50: 86.63 21: 85.05		 No 80.18 79.99 December 31, 2024
D-44,W-51,M-59 200: 74.14  100: 83.32
50: 87.16 21: 86.12		 No 85.28 82.83 December 27, 2024
D-48,W-53,M-62 200: 74.14  100: 83.34
50: 87.34 21: 86.47		 No 86.26 86.13 December 26, 2024
D-49,W-54,M-62 200: 74.13  100: 83.29
50: 87.39 21: 86.5		 No 87.61 87 December 24, 2024
D-48,W-53,M-62 200: 74  100: 83.21
50: 87.4 21: 86.45		 No 84.4 86.19 December 23, 2024
D-46,W-52,M-60 200: 74.09  100: 83.17
50: 87.45 21: 86.48		 No 83.58 84.04 December 20, 2024
D-45,W-52,M-60 200: 74.11  100: 83.16
50: 87.59 21: 86.73		 No 85.02 83.64 December 19, 2024
D-45,W-51,M-60 200: 74.18  100: 83.16
50: 87.75 21: 87.06		 No 86 83.2 December 18, 2024
D-47,W-53,M-61 200: 74.26  100: 83.17
50: 87.94 21: 87.46		 No 83.3 86.18 December 17, 2024
D-43,W-54,M-59 200: 74.14  100: 83.11
50: 88.01 21: 87.6		 No 84 82.45 December 16, 2024
D-47,W-54,M-62 200: 74.36  100: 83.14
50: 88.24 21: 88.14		 No 84.5 86.54 December 13, 2024
D-46,W-53,M-61 200: 74.36  100: 83.07
50: 88.31 21: 88.31		 No 85.8 85.24 December 12, 2024
D-46,W-53,M-61 200: 74.33  100: 83.04
50: 88.43 21: 88.63		 No 87.61 85.88 December 11, 2024
D-47,W-52,M-59 200: 74.27  100: 82.99
50: 88.54 21: 88.92		 No 91 86.98 December 10, 2024
D-58,W-52,M-65 200: 74.14  100: 82.91
50: 88.6 21: 89.13		 No 92.8 98.08 December 9, 2024
D-42,W-52,M-60 200: 73.96  100: 82.62
50: 88.22 21: 88.18		 No 87.4 83.27 December 6, 2024
D-46,W-54,M-62 200: 73.89  100: 82.61
50: 88.42 21: 88.7		 No 86.4 86.82 December 5, 2024
D-45,W-53,M-61 200: 73.76  100: 82.53
50: 88.48 21: 88.9		 No 87.5 86.25 December 4, 2024
D-47,W-55,M-62 200: 73.63  100: 82.46
50: 88.57 21: 89.18		 No 86.3 88.22 December 3, 2024
D-44,W-54,M-61 200: 73.48  100: 82.34
50: 88.59 21: 89.28		 No 87.9 85.32 December 2, 2024
D-46,W-54,M-62 200: 73.36  100: 82.29
50: 88.72 21: 89.69		 No 87.22 87.23 November 29, 2024
D-45,W-54,M-61 200: 73.19  100: 82.21
50: 88.78 21: 89.95		 No 88.57 86.33 November 27, 2024
D-41,W-52,M-60 200: 73.04  100: 82.13
50: 88.88 21: 90.33		 No 83.98 83.76 November 26, 2024
D-42,W-53,M-61 200: 72.93  100: 82.09
50: 89.09 21: 91.03		 No 83.78 84 November 25, 2024
D-42,W-53,M-61 200: 72.81  100: 82.06
50: 89.3 21: 91.76		 No 81.56 84.22 November 22, 2024
D-42,W-53,M-61 200: 72.7  100: 82.02
50: 89.51 21: 92.56		 No 87.2 84.69 November 21, 2024
D-46,W-55,M-63 200: 72.58  100: 81.97
50: 89.7 21: 93.39		 No 87.82 88.99 November 20, 2024
D-43,W-54,M-62 200: 72.42  100: 81.83
50: 89.73 21: 93.85		 No 90.5 86.7 November 19, 2024
D-48,W-55,M-65 200: 72.27  100: 81.74
50: 89.86 21: 94.6		 No 91.99 92.3 November 18, 2024
D-45,W-55,M-63 200: 72.07  100: 81.53
50: 89.76 21: 94.85		 No 89.5 89.08 November 15, 2024
D-44,W-55,M-63 200: 71.91  100: 81.39
50: 89.78 21: 95.45		 No 89.94 88.68 November 14, 2024
D-46,W-56,M-64 200: 71.75  100: 81.25
50: 89.83 21: 96.16		 No 95.82 90.74 November 13, 2024
D-48,W-56,M-64 200: 71.57  100: 81.06
50: 89.79 21: 96.74		 No 96.31 93.02 November 12, 2024
D-55,W-59,M-70 200: 71.36  100: 80.82
50: 89.66 21: 97.13		 No 97.78 101.91 November 11, 2024
D-49,W-56,M-63 200: 71.04  100: 80.4
50: 89.16 21: 96.62		 No 101.7 94.51 November 8, 2024
D-64,W-64,M-72 200: 70.81  100: 80.12
50: 88.94 21: 96.85		 No 103.91 108.66 November 7, 2024
D-56,W-61,M-69 200: 70.19  100: 79.21
50: 87.79 21: 95.49		 No 101.68 99.08 November 5, 2024
D-54,W-59,M-68 200: 69.9  100: 78.81
50: 87.33 21: 95.11		 No 96.29 96.9 November 4, 2024
D-52,W-59,M-67 200: 69.63  100: 78.45
50: 86.94 21: 94.93		 No 96.2 95.08 November 1, 2024
D-52,W-59,M-67 200: 69.37  100: 78.11
50: 86.6 21: 94.91		 No 96.59 94.99 October 31, 2024
D-53,W-59,M-67 200: 69.11  100: 77.77
50: 86.26 21: 94.9		 No 95.93 96.14 October 30, 2024
D-55,W-60,M-68 200: 68.84  100: 77.41
50: 85.86 21: 94.77		 No 100.13 98.17 October 29, 2024
D-54,W-58,M-67 200: 68.54  100: 76.99
50: 85.36 21: 94.41		 No 93.23 96.88 October 28, 2024
D-50,W-58,M-64 200: 68.26  100: 76.59
50: 84.89 21: 94.15		 No 89.37 92.58 October 25, 2024
D-46,W-56,M-63 200: 68.01  100: 76.27
50: 84.57 21: 94.32		 No 89.1 88.14 October 24, 2024
D-46,W-56,M-63 200: 67.8  100: 76.04
50: 84.43 21: 94.97		 No 93.27 88.8 October 23, 2024
D-49,W-58,M-65 200: 67.58  100: 75.78
50: 84.25 21: 95.62		 No 92.1 92.37 October 22, 2024
D-49,W-32,M-65 200: 67.33  100: 75.45
50: 83.92 21: 95.96		 No 91.38 92.33 October 21, 2024
D-50,W-58,M-65 200: 67.07  100: 75.11
50: 83.57 21: 96.34		 No 96.99 93.26 October 18, 2024
2025 © SwingIdea.com
?>