FTV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-46,M-48 200: 55.1  100: 54.05
50: 53.34 21: 53.16		 No 53.17 52.8 July 8, 2025
D-48,W-46,M-48 200: 55.08  100: 54.07
50: 53.35 21: 53.2		 No 52.79 53 July 7, 2025
D-48,W-46,M-48 200: 55.08  100: 54.09
50: 53.36 21: 53.22		 No 53.5 53.05 July 3, 2025
D-50,W-47,M-49 200: 55.07  100: 54.11
50: 53.38 21: 53.23		 No 53.26 53.34 July 2, 2025
D-49,W-47,M-46 200: 55.08  100: 54.14
50: 53.39 21: 53.23		 No 52.07 53.16 July 1, 2025
D-18,W-48,M-35 200: 72.91  100: 71.54
50: 70.19 21: 69.01		 No 52.05 52.13 June 30, 2025
D-54,W-48,M-49 200: 73.09  100: 71.93
50: 70.93 21: 70.79		 No 71.38 71.6 June 27, 2025
D-52,W-48,M-48 200: 73.07  100: 71.94
50: 70.9 21: 70.71		 No 70.49 71.22 June 26, 2025
D-46,W-46,M-47 200: 73.02  100: 71.95
50: 70.88 21: 70.65		 No 70.75 70.04 June 25, 2025
D-49,W-47,M-48 200: 73.05  100: 71.99
50: 70.92 21: 70.71		 No 70.64 70.67 June 24, 2025
D-48,W-46,M-47 200: 73.03  100: 72.02
50: 70.93 21: 70.72		 No 69.49 70.32 June 23, 2025
D-45,W-45,M-47 200: 73.02  100: 72.1
50: 71.01 21: 70.88		 No 69.61 69.83 June 18, 2025
D-44,W-45,M-47 200: 73.01  100: 72.15
50: 71.05 21: 70.98		 No 70.25 69.6 June 17, 2025
D-48,W-44,M-48 200: 73  100: 72.2
50: 71.11 21: 71.13		 No 70.43 70.76 June 16, 2025
D-42,W-44,M-47 200: 73  100: 72.23
50: 71.13 21: 71.17		 No 69.94 69.43 June 13, 2025
D-49,W-47,M-48 200: 73.02  100: 72.28
50: 71.2 21: 71.35		 No 70.7 70.94 June 12, 2025
D-50,W-47,M-48 200: 73.03  100: 72.31
50: 71.21 21: 71.4		 No 72.72 71.3 June 11, 2025
D-57,W-49,M-50 200: 73.03  100: 72.33
50: 71.2 21: 71.41		 No 73 72.66 June 10, 2025
D-60,W-50,M-50 200: 73.02  100: 72.32
50: 71.14 21: 71.27		 No 73.24 73.21 June 9, 2025
D-59,W-50,M-50 200: 73.01  100: 72.3
50: 71.06 21: 71.07		 No 72.84 73.03 June 6, 2025
D-54,W-48,M-49 200: 73  100: 72.29
50: 70.98 21: 70.86		 No 72.24 71.76 June 5, 2025
D-55,W-48,M-49 200: 73.01  100: 72.3
50: 70.95 21: 70.77		 No 72.32 71.92 June 4, 2025
D-56,W-49,M-49 200: 73.01  100: 72.31
50: 70.91 21: 70.65		 No 70.47 72.14 June 3, 2025
D-49,W-45,M-47 200: 73.01  100: 72.31
50: 70.86 21: 70.49		 No 69.74 70.26 June 2, 2025
D-48,W-45,M-49 200: 73.11  100: 72.43
50: 70.96 21: 70.59		 No 70.78 70.19 May 30, 2025
D-52,W-46,M-50 200: 73.14  100: 72.48
50: 70.99 21: 70.63		 No 72.01 71.07 May 29, 2025
D-54,W-47,M-50 200: 73.15  100: 72.51
50: 70.99 21: 70.58		 No 72.16 71.51 May 28, 2025
D-51,W-46,M-49 200: 73.16  100: 72.53
50: 70.96 21: 70.49		 No 70.57 70.86 May 27, 2025
D-47,W-44,M-48 200: 73.18  100: 72.57
50: 70.97 21: 70.45		 No 68.95 69.67 May 23, 2025
D-49,W-45,M-49 200: 73.2  100: 72.63
50: 71.02 21: 70.53		 No 69.87 70.15 May 22, 2025
D-48,W-45,M-49 200: 73.23  100: 72.68
50: 71.06 21: 70.57		 No 71.43 70.1 May 21, 2025
D-55,W-47,M-50 200: 73.27  100: 72.74
50: 71.1 21: 70.62		 No 72.29 71.95 May 20, 2025
D-58,W-50,M-51 200: 73.28  100: 72.76
50: 71.06 21: 70.48		 No 72.03 72.62 May 19, 2025
D-61,W-50,M-51 200: 73.3  100: 72.76
50: 71 21: 70.25		 No 72.37 73.19 May 16, 2025
D-59,W-48,M-51 200: 73.31  100: 72.76
50: 70.91 21: 69.94		 No 72.54 72.48 May 15, 2025
D-59,W-49,M-51 200: 73.33  100: 72.77
50: 70.84 21: 69.67		 No 73.37 72.7 May 14, 2025
D-63,W-50,M-52 200: 73.35  100: 72.77
50: 70.77 21: 69.36		 No 73.65 73.65 May 13, 2025
D-55,W-45,M-49 200: 73.48  100: 72.78
50: 70.54 21: 68.39		 No 70.1 70.52 May 9, 2025
D-46,W-39,M-47 200: 73.74  100: 73.12
50: 70.81 21: 68.07		 No 67.25 67.59 May 5, 2025
D-46,W-39,M-47 200: 73.81  100: 73.24
50: 70.94 21: 68.12		 No 68.05 67.55 May 2, 2025
D-43,W-38,M-47 200: 73.9  100: 73.35
50: 71.08 21: 68.18		 No 65.28 66.78 May 1, 2025
D-52,W-42,M-47 200: 73.99  100: 73.49
50: 71.25 21: 68.33		 No 68.98 69.69 April 30, 2025
D-50,W-41,M-46 200: 74.06  100: 73.57
50: 71.32 21: 68.18		 No 68.76 69.09 April 29, 2025
D-49,W-40,M-46 200: 74.13  100: 73.66
50: 71.41 21: 68.09		 No 68.94 68.81 April 28, 2025
D-49,W-40,M-46 200: 74.2  100: 73.76
50: 71.51 21: 68.01		 No 68.65 68.92 April 25, 2025
D-49,W-41,M-46 200: 74.27  100: 73.86
50: 71.62 21: 67.92		 No 67 68.92 April 24, 2025
D-44,W-37,M-45 200: 74.34  100: 73.97
50: 71.73 21: 67.81		 No 68.06 67.06 April 23, 2025
D-41,W-36,M-45 200: 74.45  100: 74.11
50: 71.92 21: 67.89		 No 64.91 65.99 April 22, 2025
D-35,W-33,M-43 200: 74.56  100: 74.28
50: 72.16 21: 68.09		 No 64.63 64 April 21, 2025
D-38,W-33,M-44 200: 74.72  100: 74.49
50: 72.5 21: 68.52		 No 65.23 65.44 April 17, 2025
D-37,W-33,M-43 200: 74.85  100: 74.67
50: 72.78 21: 68.85		 No 65.7 65 April 16, 2025
D-38,W-34,M-44 200: 74.98  100: 74.87
50: 73.1 21: 69.25		 No 66.09 65.79 April 15, 2025
D-38,W-32,M-44 200: 75.11  100: 75.06
50: 73.4 21: 69.62		 No 65.76 66.01 April 14, 2025
D-36,W-32,M-44 200: 75.24  100: 75.24
50: 73.7 21: 70		 No 63.59 64.98 April 11, 2025
D-32,W-33,M-42 200: 75.38  100: 75.45
50: 74.06 21: 70.52		 Yes 66.54 63.77 April 10, 2025
D-39,W-39,M-46 200: 75.54  100: 75.69
50: 74.48 21: 71.23		 Yes 61.12 67.76 April 9, 2025
D-21,W-28,M-42 200: 75.66  100: 75.86
50: 74.75 21: 71.6		 Yes 65.75 62.58 April 8, 2025
D-21,W-29,M-43 200: 75.99  100: 76.37
50: 75.68 21: 73.38		 Yes 65.63 64.13 April 4, 2025
D-26,W-35,M-45 200: 76.15  100: 76.62
50: 76.15 21: 74.35		 Yes 71.25 67.62 April 3, 2025
D-43,W-45,M-50 200: 76.28  100: 76.8
50: 76.5 21: 75.06		 No 72.74 74.29 April 2, 2025
D-39,W-43,M-50 200: 76.34  100: 76.86
50: 76.59 21: 75.14		 Yes 73 73.5 April 1, 2025
D-37,W-41,M-50 200: 76.4  100: 76.93
50: 76.72 21: 75.32		 Yes 71.83 73.18 March 31, 2025
D-34,W-41,M-49 200: 76.43  100: 77.01
50: 76.86 21: 75.54		 Yes 74.36 72.63 March 28, 2025
D-41,W-44,M-51 200: 76.51  100: 77.1
50: 77.04 21: 75.85		 No 74.93 74.59 March 27, 2025
D-43,W-46,M-52 200: 76.57  100: 77.15
50: 77.14 21: 75.98		 No 75.95 75.19 March 26, 2025
D-47,W-47,M-52 200: 76.61  100: 77.19
50: 77.21 21: 76.06		 No 76.2 75.97 March 25, 2025
D-46,W-45,M-52 200: 76.65  100: 77.22
50: 77.27 21: 76.07		 No 75.48 75.91 March 24, 2025
D-41,W-45,M-51 200: 76.69  100: 77.25
50: 77.32 21: 76.09		 No 73.88 74.79 March 21, 2025
D-40,W-45,M-51 200: 76.74  100: 77.3
50: 77.42 21: 76.23		 Yes 74.67 74.66 March 20, 2025
D-42,W-46,M-52 200: 76.79  100: 77.35
50: 77.54 21: 76.39		 No 74.39 75.25 March 19, 2025
D-38,W-44,M-51 200: 76.84  100: 77.4
50: 77.63 21: 76.51		 Yes 74.47 74.38 March 18, 2025
D-39,W-42,M-51 200: 76.89  100: 77.46
50: 77.76 21: 76.74		 Yes 73.6 74.74 March 17, 2025
D-34,W-43,M-50 200: 76.94  100: 77.51
50: 77.89 21: 76.95		 Yes 73 73.71 March 14, 2025
D-23,W-39,M-49 200: 77  100: 77.59
50: 78.06 21: 77.29		 Yes 73.63 71.82 March 13, 2025
D-28,W-42,M-51 200: 77.08  100: 77.71
50: 78.31 21: 77.87		 Yes 74.66 73.88 March 12, 2025
D-29,W-43,M-51 200: 77.14  100: 77.78
50: 78.49 21: 78.29		 Yes 75 74.2 March 11, 2025
D-31,W-48,M-51 200: 77.19  100: 77.86
50: 78.67 21: 78.72		 Yes 75.5 74.92 March 10, 2025
D-36,W-48,M-53 200: 77.24  100: 77.92
50: 78.82 21: 79.12		 Yes 76.33 76.6 March 7, 2025
D-38,W-49,M-53 200: 77.26  100: 77.94
50: 78.91 21: 79.38		 Yes 77.5 77.2 March 6, 2025
D-42,W-51,M-54 200: 77.28  100: 77.96
50: 78.98 21: 79.61		 No 77.44 78.11 March 5, 2025
D-37,W-49,M-53 200: 77.29  100: 77.95
50: 79.02 21: 79.77		 Yes 78.33 77.21 March 4, 2025
D-45,W-55,M-55 200: 77.31  100: 77.97
50: 79.09 21: 80.04		 No 79.99 79 March 3, 2025
D-47,W-55,M-55 200: 77.33  100: 77.95
50: 79.09 21: 80.15		 No 79.78 79.54 February 28, 2025
D-48,W-55,M-55 200: 77.36  100: 77.92
50: 79.07 21: 80.21		 No 80 79.6 February 27, 2025
D-50,W-56,M-55 200: 77.36  100: 77.81
50: 78.99 21: 80.39		 No 80.11 80.1 February 24, 2025
D-50,W-55,M-55 200: 77.4  100: 77.77
50: 78.95 21: 80.42		 No 81.86 80.03 February 21, 2025
D-58,W-58,M-57 200: 77.41  100: 77.73
50: 78.9 21: 80.46		 No 83.06 81.84 February 20, 2025
D-65,W-61,M-58 200: 77.39  100: 77.65
50: 78.78 21: 80.31		 No 81.67 82.98 February 19, 2025
D-56,W-56,M-56 200: 77.35  100: 77.46
50: 78.49 21: 79.85		 No 82 80.6 February 14, 2025
D-63,W-59,M-57 200: 77.34  100: 77.39
50: 78.4 21: 79.77		 No 80.4 81.67 February 13, 2025
D-56,W-56,M-55 200: 77.32  100: 77.3
50: 78.26 21: 79.57		 No 79.08 80.17 February 12, 2025
D-56,W-56,M-55 200: 77.32  100: 77.24
50: 78.19 21: 79.51		 No 80.03 80.18 February 11, 2025
D-58,W-54,M-56 200: 77.29  100: 77.19
50: 78.11 21: 79.43		 No 80.38 80.5 February 10, 2025
D-51,W-54,M-54 200: 77.31  100: 77.11
50: 78.01 21: 79.32		 No 80 79.09 February 7, 2025
D-55,W-56,M-55 200: 77.31  100: 77.07
50: 77.96 21: 79.35		 No 79.65 79.84 February 6, 2025
D-54,W-55,M-55 200: 77.29  100: 77.01
50: 77.89 21: 79.29		 No 79.94 79.49 February 5, 2025
D-58,W-57,M-55 200: 77.28  100: 76.96
50: 77.82 21: 79.27		 No 80.14 80.11 February 4, 2025
D-59,W-60,M-55 200: 77.25  100: 76.9
50: 77.73 21: 79.19		 No 79.67 80.24 February 3, 2025
D-67,W-60,M-56 200: 77.24  100: 76.83
50: 77.63 21: 79.08		 No 81.92 81.33 January 31, 2025
D-69,W-60,M-56 200: 77.2  100: 76.73
50: 77.47 21: 78.84		 No 81 81.63 January 30, 2025
D-65,W-59,M-55 200: 77.15  100: 76.63
50: 77.3 21: 78.54		 No 80.22 80.65 January 29, 2025
D-64,W-58,M-55 200: 77.1  100: 76.54
50: 77.17 21: 78.32		 No 79.73 80.39 January 28, 2025
D-62,W-58,M-55 200: 77.06  100: 76.46
50: 77.04 21: 78.1		 No 79.81 79.77 January 27, 2025
D-67,W-59,M-55 200: 77.01  100: 76.38
50: 76.92 21: 77.93		 No 80.3 80.52 January 24, 2025
D-66,W-58,M-55 200: 76.96  100: 76.29
50: 76.78 21: 77.66		 No 80.35 80.24 January 23, 2025
D-66,W-58,M-55 200: 76.91  100: 76.2
50: 76.64 21: 77.38		 No 80.81 80.2 January 22, 2025
D-70,W-59,M-56 200: 76.85  100: 76.12
50: 76.49 21: 77.09		 No 79.72 80.73 January 21, 2025
D-63,W-56,M-54 200: 76.74  100: 76.01
50: 76.32 21: 76.7		 No 79.3 78.91 January 17, 2025
D-62,W-55,M-54 200: 76.69  100: 75.94
50: 76.21 21: 76.47		 No 78.5 78.7 January 16, 2025
D-59,W-54,M-53 200: 76.64  100: 75.88
50: 76.11 21: 76.24		 No 78.4 77.88 January 15, 2025
D-57,W-53,M-53 200: 76.62  100: 75.84
50: 76.04 21: 76.06		 No 76.53 77.35 January 14, 2025
D-50,W-49,M-52 200: 76.62  100: 75.81
50: 75.98 21: 75.93		 No 75 76.09 January 13, 2025
D-45,W-48,M-51 200: 76.58  100: 75.79
50: 75.98 21: 75.91		 No 75.87 75.28 January 10, 2025
2025 © SwingIdea.com
?>