| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-33,M-43 | 200: 74.85 100: 74.67 50: 72.78 21: 68.85 | No | 65.7 | 65 | April 16, 2025 |
| D-38,W-34,M-44 | 200: 74.98 100: 74.87 50: 73.1 21: 69.25 | No | 66.09 | 65.79 | April 15, 2025 |
| D-38,W-32,M-44 | 200: 75.11 100: 75.06 50: 73.4 21: 69.62 | No | 65.76 | 66.01 | April 14, 2025 |
| D-36,W-32,M-44 | 200: 75.24 100: 75.24 50: 73.7 21: 70 | No | 63.59 | 64.98 | April 11, 2025 |
| D-32,W-33,M-42 | 200: 75.38 100: 75.45 50: 74.06 21: 70.52 | Yes | 66.54 | 63.77 | April 10, 2025 |
| D-39,W-39,M-46 | 200: 75.54 100: 75.69 50: 74.48 21: 71.23 | Yes | 61.12 | 67.76 | April 9, 2025 |
| D-21,W-28,M-42 | 200: 75.66 100: 75.86 50: 74.75 21: 71.6 | Yes | 65.75 | 62.58 | April 8, 2025 |
| D-21,W-29,M-43 | 200: 75.99 100: 76.37 50: 75.68 21: 73.38 | Yes | 65.63 | 64.13 | April 4, 2025 |
| D-26,W-35,M-45 | 200: 76.15 100: 76.62 50: 76.15 21: 74.35 | Yes | 71.25 | 67.62 | April 3, 2025 |
| D-43,W-45,M-50 | 200: 76.28 100: 76.8 50: 76.5 21: 75.06 | No | 72.74 | 74.29 | April 2, 2025 |
| D-39,W-43,M-50 | 200: 76.34 100: 76.86 50: 76.59 21: 75.14 | Yes | 73 | 73.5 | April 1, 2025 |
| D-37,W-41,M-50 | 200: 76.4 100: 76.93 50: 76.72 21: 75.32 | Yes | 71.83 | 73.18 | March 31, 2025 |
| D-34,W-41,M-49 | 200: 76.43 100: 77.01 50: 76.86 21: 75.54 | Yes | 74.36 | 72.63 | March 28, 2025 |
| D-41,W-44,M-51 | 200: 76.51 100: 77.1 50: 77.04 21: 75.85 | No | 74.93 | 74.59 | March 27, 2025 |
| D-43,W-46,M-52 | 200: 76.57 100: 77.15 50: 77.14 21: 75.98 | No | 75.95 | 75.19 | March 26, 2025 |
| D-47,W-47,M-52 | 200: 76.61 100: 77.19 50: 77.21 21: 76.06 | No | 76.2 | 75.97 | March 25, 2025 |
| D-46,W-45,M-52 | 200: 76.65 100: 77.22 50: 77.27 21: 76.07 | No | 75.48 | 75.91 | March 24, 2025 |
| D-41,W-45,M-51 | 200: 76.69 100: 77.25 50: 77.32 21: 76.09 | No | 73.88 | 74.79 | March 21, 2025 |
| D-40,W-45,M-51 | 200: 76.74 100: 77.3 50: 77.42 21: 76.23 | Yes | 74.67 | 74.66 | March 20, 2025 |
| D-42,W-46,M-52 | 200: 76.79 100: 77.35 50: 77.54 21: 76.39 | No | 74.39 | 75.25 | March 19, 2025 |
| D-38,W-44,M-51 | 200: 76.84 100: 77.4 50: 77.63 21: 76.51 | Yes | 74.47 | 74.38 | March 18, 2025 |
| D-39,W-42,M-51 | 200: 76.89 100: 77.46 50: 77.76 21: 76.74 | Yes | 73.6 | 74.74 | March 17, 2025 |
| D-34,W-43,M-50 | 200: 76.94 100: 77.51 50: 77.89 21: 76.95 | Yes | 73 | 73.71 | March 14, 2025 |
| D-23,W-39,M-49 | 200: 77 100: 77.59 50: 78.06 21: 77.29 | Yes | 73.63 | 71.82 | March 13, 2025 |
| D-28,W-42,M-51 | 200: 77.08 100: 77.71 50: 78.31 21: 77.87 | Yes | 74.66 | 73.88 | March 12, 2025 |
| D-29,W-43,M-51 | 200: 77.14 100: 77.78 50: 78.49 21: 78.29 | Yes | 75 | 74.2 | March 11, 2025 |
| D-31,W-48,M-51 | 200: 77.19 100: 77.86 50: 78.67 21: 78.72 | Yes | 75.5 | 74.92 | March 10, 2025 |
| D-36,W-48,M-53 | 200: 77.24 100: 77.92 50: 78.82 21: 79.12 | Yes | 76.33 | 76.6 | March 7, 2025 |
| D-38,W-49,M-53 | 200: 77.26 100: 77.94 50: 78.91 21: 79.38 | Yes | 77.5 | 77.2 | March 6, 2025 |
| D-42,W-51,M-54 | 200: 77.28 100: 77.96 50: 78.98 21: 79.61 | No | 77.44 | 78.11 | March 5, 2025 |
| D-37,W-49,M-53 | 200: 77.29 100: 77.95 50: 79.02 21: 79.77 | Yes | 78.33 | 77.21 | March 4, 2025 |
| D-45,W-55,M-55 | 200: 77.31 100: 77.97 50: 79.09 21: 80.04 | No | 79.99 | 79 | March 3, 2025 |
| D-47,W-55,M-55 | 200: 77.33 100: 77.95 50: 79.09 21: 80.15 | No | 79.78 | 79.54 | February 28, 2025 |
| D-48,W-55,M-55 | 200: 77.36 100: 77.92 50: 79.07 21: 80.21 | No | 80 | 79.6 | February 27, 2025 |
| D-50,W-56,M-55 | 200: 77.36 100: 77.81 50: 78.99 21: 80.39 | No | 80.11 | 80.1 | February 24, 2025 |
| D-50,W-55,M-55 | 200: 77.4 100: 77.77 50: 78.95 21: 80.42 | No | 81.86 | 80.03 | February 21, 2025 |
| D-58,W-58,M-57 | 200: 77.41 100: 77.73 50: 78.9 21: 80.46 | No | 83.06 | 81.84 | February 20, 2025 |
| D-65,W-61,M-58 | 200: 77.39 100: 77.65 50: 78.78 21: 80.31 | No | 81.67 | 82.98 | February 19, 2025 |
| D-56,W-56,M-56 | 200: 77.35 100: 77.46 50: 78.49 21: 79.85 | No | 82 | 80.6 | February 14, 2025 |
| D-63,W-59,M-57 | 200: 77.34 100: 77.39 50: 78.4 21: 79.77 | No | 80.4 | 81.67 | February 13, 2025 |
| D-56,W-56,M-55 | 200: 77.32 100: 77.3 50: 78.26 21: 79.57 | No | 79.08 | 80.17 | February 12, 2025 |
| D-56,W-56,M-55 | 200: 77.32 100: 77.24 50: 78.19 21: 79.51 | No | 80.03 | 80.18 | February 11, 2025 |
| D-58,W-54,M-56 | 200: 77.29 100: 77.19 50: 78.11 21: 79.43 | No | 80.38 | 80.5 | February 10, 2025 |
| D-51,W-54,M-54 | 200: 77.31 100: 77.11 50: 78.01 21: 79.32 | No | 80 | 79.09 | February 7, 2025 |
| D-55,W-56,M-55 | 200: 77.31 100: 77.07 50: 77.96 21: 79.35 | No | 79.65 | 79.84 | February 6, 2025 |
| D-54,W-55,M-55 | 200: 77.29 100: 77.01 50: 77.89 21: 79.29 | No | 79.94 | 79.49 | February 5, 2025 |
| D-58,W-57,M-55 | 200: 77.28 100: 76.96 50: 77.82 21: 79.27 | No | 80.14 | 80.11 | February 4, 2025 |
| D-59,W-60,M-55 | 200: 77.25 100: 76.9 50: 77.73 21: 79.19 | No | 79.67 | 80.24 | February 3, 2025 |
| D-67,W-60,M-56 | 200: 77.24 100: 76.83 50: 77.63 21: 79.08 | No | 81.92 | 81.33 | January 31, 2025 |
| D-69,W-60,M-56 | 200: 77.2 100: 76.73 50: 77.47 21: 78.84 | No | 81 | 81.63 | January 30, 2025 |
| D-65,W-59,M-55 | 200: 77.15 100: 76.63 50: 77.3 21: 78.54 | No | 80.22 | 80.65 | January 29, 2025 |
| D-64,W-58,M-55 | 200: 77.1 100: 76.54 50: 77.17 21: 78.32 | No | 79.73 | 80.39 | January 28, 2025 |
| D-62,W-58,M-55 | 200: 77.06 100: 76.46 50: 77.04 21: 78.1 | No | 79.81 | 79.77 | January 27, 2025 |
| D-67,W-59,M-55 | 200: 77.01 100: 76.38 50: 76.92 21: 77.93 | No | 80.3 | 80.52 | January 24, 2025 |
| D-66,W-58,M-55 | 200: 76.96 100: 76.29 50: 76.78 21: 77.66 | No | 80.35 | 80.24 | January 23, 2025 |
| D-66,W-58,M-55 | 200: 76.91 100: 76.2 50: 76.64 21: 77.38 | No | 80.81 | 80.2 | January 22, 2025 |
| D-70,W-59,M-56 | 200: 76.85 100: 76.12 50: 76.49 21: 77.09 | No | 79.72 | 80.73 | January 21, 2025 |
| D-63,W-56,M-54 | 200: 76.74 100: 76.01 50: 76.32 21: 76.7 | No | 79.3 | 78.91 | January 17, 2025 |
| D-62,W-55,M-54 | 200: 76.69 100: 75.94 50: 76.21 21: 76.47 | No | 78.5 | 78.7 | January 16, 2025 |
| D-59,W-54,M-53 | 200: 76.64 100: 75.88 50: 76.11 21: 76.24 | No | 78.4 | 77.88 | January 15, 2025 |
| D-57,W-53,M-53 | 200: 76.62 100: 75.84 50: 76.04 21: 76.06 | No | 76.53 | 77.35 | January 14, 2025 |
| D-50,W-49,M-52 | 200: 76.62 100: 75.81 50: 75.98 21: 75.93 | No | 75 | 76.09 | January 13, 2025 |
| D-45,W-48,M-51 | 200: 76.58 100: 75.79 50: 75.98 21: 75.91 | No | 75.87 | 75.28 | January 10, 2025 |
| D-54,W-52,M-53 | 200: 76.55 100: 75.78 50: 76.01 21: 75.98 | No | 76.44 | 76.75 | January 8, 2025 |
| D-53,W-50,M-52 | 200: 76.52 100: 75.74 50: 75.95 21: 75.82 | No | 76.24 | 76.52 | January 6, 2025 |
| D-50,W-50,M-52 | 200: 76.49 100: 75.71 50: 75.93 21: 75.74 | No | 74.47 | 75.9 | January 3, 2025 |
| D-40,W-47,M-51 | 200: 76.48 100: 75.69 50: 75.93 21: 75.73 | No | 75.46 | 74.41 | January 2, 2025 |
| D-43,W-48,M-50 | 200: 76.49 100: 75.71 50: 75.99 21: 75.87 | No | 75.32 | 75 | December 31, 2024 |
| D-46,W-49,M-51 | 200: 76.5 100: 75.73 50: 76.07 21: 76.05 | No | 75.5 | 75.65 | December 27, 2024 |
| D-47,W-50,M-51 | 200: 76.51 100: 75.73 50: 76.09 21: 76.09 | No | 74.71 | 75.8 | December 26, 2024 |
| D-42,W-48,M-50 | 200: 76.51 100: 75.72 50: 76.1 21: 76.13 | No | 74.43 | 75 | December 24, 2024 |
| D-38,W-47,M-50 | 200: 76.52 100: 75.74 50: 76.15 21: 76.24 | No | 73.9 | 74.46 | December 23, 2024 |
| D-38,W-47,M-50 | 200: 76.52 100: 75.75 50: 76.21 21: 76.43 | No | 72.91 | 74.43 | December 20, 2024 |
| D-30,W-45,M-49 | 200: 76.53 100: 75.78 50: 76.29 21: 76.64 | No | 73.86 | 73.25 | December 19, 2024 |
| D-31,W-46,M-49 | 200: 76.55 100: 75.82 50: 76.41 21: 77 | No | 75.82 | 73.71 | December 18, 2024 |
| D-40,W-49,M-51 | 200: 76.56 100: 75.86 50: 76.52 21: 77.35 | No | 76.44 | 75.71 | December 17, 2024 |
| D-46,W-52,M-52 | 200: 76.57 100: 75.86 50: 76.55 21: 77.52 | No | 76.9 | 76.8 | December 16, 2024 |
| D-46,W-52,M-52 | 200: 76.55 100: 75.84 50: 76.54 21: 77.59 | No | 76.8 | 76.84 | December 13, 2024 |
| D-46,W-51,M-52 | 200: 76.53 100: 75.81 50: 76.53 21: 77.67 | No | 78.2 | 76.85 | December 12, 2024 |
| D-56,W-55,M-53 | 200: 76.52 100: 75.78 50: 76.52 21: 77.76 | No | 78.86 | 78.28 | December 11, 2024 |
| D-56,W-55,M-53 | 200: 76.49 100: 75.73 50: 76.45 21: 77.7 | No | 78.38 | 78.32 | December 10, 2024 |
| D-57,W-56,M-53 | 200: 76.47 100: 75.68 50: 76.37 21: 77.64 | No | 78.53 | 78.48 | December 9, 2024 |
| D-60,W-56,M-53 | 200: 76.41 100: 75.61 50: 76.28 21: 77.55 | No | 79.48 | 78.9 | December 6, 2024 |
| D-62,W-56,M-54 | 200: 76.37 100: 75.53 50: 76.18 21: 77.41 | No | 78.92 | 79.16 | December 5, 2024 |
| D-61,W-56,M-53 | 200: 76.32 100: 75.45 50: 76.06 21: 77.23 | No | 78.54 | 78.84 | December 4, 2024 |
| D-60,W-55,M-53 | 200: 76.27 100: 75.38 50: 75.94 21: 77.06 | No | 78.88 | 78.59 | December 3, 2024 |
| D-62,W-57,M-53 | 200: 76.25 100: 75.31 50: 75.84 21: 76.9 | No | 79.39 | 78.95 | December 2, 2024 |
| D-65,W-57,M-53 | 200: 76.18 100: 75.23 50: 75.71 21: 76.68 | No | 79.39 | 79.33 | November 29, 2024 |
| D-65,W-57,M-53 | 200: 76.09 100: 75.13 50: 75.56 21: 76.4 | No | 79.11 | 79.4 | November 27, 2024 |
| D-64,W-56,M-53 | 200: 76.02 100: 75.04 50: 75.41 21: 76.09 | No | 79.33 | 78.97 | November 26, 2024 |
| D-68,W-55,M-53 | 200: 75.99 100: 74.96 50: 75.26 21: 75.79 | No | 79 | 79.69 | November 25, 2024 |
| D-64,W-56,M-52 | 200: 75.92 100: 74.86 50: 75.08 21: 75.37 | No | 77.09 | 78.4 | November 22, 2024 |
| D-59,W-53,M-51 | 200: 75.86 100: 74.79 50: 74.94 21: 75.05 | No | 76.03 | 76.95 | November 21, 2024 |
| D-54,W-51,M-50 | 200: 75.81 100: 74.74 50: 74.86 21: 74.85 | No | 74.82 | 75.75 | November 20, 2024 |
| D-48,W-49,M-49 | 200: 75.77 100: 74.72 50: 74.82 21: 74.76 | No | 73.81 | 74.5 | November 19, 2024 |
| D-48,W-49,M-49 | 200: 75.79 100: 74.72 50: 74.84 21: 74.79 | No | 74.27 | 74.62 | November 18, 2024 |
| D-49,W-49,M-49 | 200: 75.72 100: 74.72 50: 74.85 21: 74.81 | No | 75.29 | 74.83 | November 15, 2024 |
| D-53,W-51,M-50 | 200: 75.7 100: 74.71 50: 74.85 21: 74.8 | No | 76.05 | 75.62 | November 14, 2024 |
| D-56,W-52,M-51 | 200: 75.66 100: 74.69 50: 74.82 21: 74.72 | No | 74.84 | 76.2 | November 13, 2024 |
| D-51,W-50,M-50 | 200: 75.62 100: 74.66 50: 74.76 21: 74.56 | No | 75.99 | 75.04 | November 12, 2024 |
| D-57,W-50,M-51 | 200: 75.62 100: 74.65 50: 74.75 21: 74.51 | No | 75.57 | 76.16 | November 11, 2024 |
| D-53,W-50,M-50 | 200: 75.54 100: 74.62 50: 74.69 21: 74.34 | No | 73.87 | 75.2 | November 8, 2024 |
| D-47,W-48,M-49 | 200: 75.51 100: 74.6 50: 74.67 21: 74.25 | No | 74.15 | 74.01 | November 7, 2024 |
| D-28,W-43,M-46 | 200: 75.46 100: 74.62 50: 74.71 21: 74.27 | No | 71.17 | 71.39 | November 5, 2024 |
| D-26,W-43,M-46 | 200: 75.5 100: 74.68 50: 74.85 21: 74.57 | No | 71.37 | 71.15 | November 4, 2024 |
| D-27,W-43,M-47 | 200: 75.46 100: 74.75 50: 75 21: 74.93 | No | 71.4 | 71.34 | November 1, 2024 |
| D-27,W-43,M-47 | 200: 75.46 100: 74.82 50: 75.15 21: 75.31 | No | 71.86 | 71.43 | October 31, 2024 |
| D-29,W-44,M-47 | 200: 75.45 100: 74.89 50: 75.3 21: 75.72 | No | 73.24 | 72.09 | October 30, 2024 |
| D-39,W-48,M-50 | 200: 75.44 100: 74.95 50: 75.43 21: 76.1 | No | 74.89 | 74.6 | October 29, 2024 |
| D-42,W-49,M-50 | 200: 75.45 100: 74.95 50: 75.47 21: 76.26 | No | 75.41 | 75.14 | October 28, 2024 |
| D-41,W-49,M-50 | 200: 75.35 100: 74.95 50: 75.48 21: 76.38 | No | 75.69 | 74.96 | October 25, 2024 |
| D-41,W-49,M-50 | 200: 75.3 100: 74.95 50: 75.5 21: 76.52 | No | 75.67 | 75.01 | October 24, 2024 |
| D-44,W-50,M-50 | 200: 75.27 100: 74.95 50: 75.52 21: 76.68 | No | 75.57 | 75.5 | October 23, 2024 |
| D-46,W-51,M-51 | 200: 75.23 100: 74.94 50: 75.52 21: 76.81 | No | 76.83 | 75.86 | October 22, 2024 |
| D-54,W-12,M-52 | 200: 75.22 100: 74.93 50: 75.51 21: 76.91 | No | 77.4 | 77.13 | October 21, 2024 |
| D-56,W-54,M-52 | 200: 75.13 100: 74.89 50: 75.44 21: 76.88 | No | 77.6 | 77.46 | October 18, 2024 |
| D-55,W-54,M-52 | 200: 75.07 100: 74.84 50: 75.36 21: 76.83 | No | 77.56 | 77.29 | October 17, 2024 |