FTV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-48,M-53 200: 57.14  100: 58.13
50: 57.56 21: 57		 No 57.97 57.79 October 16, 2026
D-54,W-48,M-53 200: 57.12  100: 58.14
50: 57.56 21: 56.91		 No 57.57 57.78 October 15, 2026
D-51,W-46,M-53 200: 57.1  100: 58.14
50: 57.55 21: 56.82		 No 57.79 57.24 October 14, 2026
D-57,W-49,M-54 200: 57.08  100: 58.16
50: 57.56 21: 56.78		 No 57.68 58.07 October 13, 2026
D-53,W-47,M-53 200: 57.05  100: 58.16
50: 57.54 21: 56.64		 No 57.26 57.37 October 12, 2026
D-52,W-47,M-53 200: 57.03  100: 58.17
50: 57.54 21: 56.57		 No 57.01 57.26 October 9, 2026
D-48,W-44,M-52 200: 57.01  100: 58.19
50: 57.56 21: 56.49		 No 56.36 56.42 October 8, 2026
D-48,W-45,M-52 200: 57.02  100: 58.23
50: 57.6 21: 56.5		 No 57.54 56.52 October 7, 2026
D-56,W-48,M-54 200: 57.02  100: 58.26
50: 57.65 21: 56.5		 No 57.67 57.89 October 6, 2026
D-54,W-47,M-53 200: 57.01  100: 58.27
50: 57.64 21: 56.35		 No 57.35 57.38 October 5, 2026
D-54,W-47,M-53 200: 57  100: 58.29
50: 57.65 21: 56.25		 No 56.35 57.47 October 2, 2026
D-45,W-42,M-52 200: 56.99  100: 58.31
50: 57.65 21: 56.12		 No 54.81 55.84 October 1, 2026
D-38,W-40,M-50 200: 56.99  100: 58.36
50: 57.73 21: 56.15		 Yes 55.51 54.81 September 30, 2026
D-41,W-41,M-51 200: 57.01  100: 58.43
50: 57.85 21: 56.29		 No 55.56 55.41 September 29, 2026
D-43,W-42,M-52 200: 57.02  100: 58.49
50: 57.95 21: 56.38		 No 55.6 55.76 September 28, 2026
D-44,W-43,M-52 200: 57.03  100: 58.54
50: 58.04 21: 56.44		 No 55.45 56.09 September 25, 2026
D-40,W-41,M-51 200: 57.04  100: 58.65
50: 58.2 21: 56.54		 Yes 56.14 55.44 September 24, 2026
D-44,W-43,M-52 200: 57.04  100: 58.71
50: 58.32 21: 56.65		 No 55.68 56.26 September 23, 2026
D-42,W-43,M-52 200: 57.04  100: 58.71
50: 58.31 21: 56.62		 No 55.81 55.95 September 22, 2026
D-36,W-40,M-51 200: 57.04  100: 58.76
50: 58.4 21: 56.69		 Yes 55.18 55.09 September 21, 2026
D-36,W-39,M-50 200: 57.06  100: 58.83
50: 58.54 21: 56.86		 Yes 55.1 55 September 18, 2026
D-36,W-40,M-51 200: 57.07  100: 58.91
50: 58.68 21: 57.06		 Yes 55.77 55.07 September 17, 2026
D-37,W-40,M-51 200: 57.09  100: 58.99
50: 58.83 21: 57.27		 Yes 56.48 55.3 September 16, 2026
D-41,W-44,M-53 200: 57.11  100: 59.07
50: 58.97 21: 57.48		 No 55.19 56.45 September 15, 2026
D-33,W-40,M-51 200: 57.12  100: 59.12
50: 59.08 21: 57.58		 Yes 55.34 55.19 September 14, 2026
D-29,W-39,M-50 200: 57.14  100: 59.21
50: 59.23 21: 57.84		 Yes 55.16 54.69 September 11, 2026
D-28,W-38,M-50 200: 57.16  100: 59.3
50: 59.42 21: 58.17		 Yes 55.45 54.51 September 10, 2026
D-32,W-41,M-52 200: 57.18  100: 59.4
50: 59.62 21: 58.55		 Yes 56.19 55.81 September 9, 2026
D-35,W-42,M-53 200: 57.19  100: 59.47
50: 59.78 21: 58.84		 Yes 56.52 56.51 September 8, 2026
D-36,W-43,M-53 200: 57.26  100: 59.6
50: 59.98 21: 59.15		 Yes 57.18 56.94 September 4, 2026
D-38,W-45,M-54 200: 57.25  100: 59.65
50: 60.1 21: 59.38		 No 57.1 57.57 September 3, 2026
D-33,W-42,M-53 200: 57.22  100: 59.69
50: 60.24 21: 59.63		 Yes 57.42 56.6 September 2, 2026
D-33,W-43,M-51 200: 57.22  100: 59.75
50: 60.38 21: 59.95		 Yes 58.67 56.8 September 1, 2026
D-41,W-48,M-54 200: 57.23  100: 59.81
50: 60.53 21: 60.28		 No 59.39 58.84 August 31, 2026
D-48,W-52,M-56 200: 57.18  100: 59.83
50: 60.63 21: 60.48		 No 59.7 60.25 August 26, 2026
D-48,W-53,M-56 200: 57.12  100: 59.83
50: 60.69 21: 60.61		 No 60.29 60.46 August 24, 2026
D-39,W-49,M-54 200: 57.03  100: 59.82
50: 60.78 21: 60.82		 No 59.59 58.9 August 19, 2026
D-41,W-50,M-55 200: 57.02  100: 59.84
50: 60.86 21: 61.02		 No 60.78 59.45 August 18, 2026
D-47,W-53,M-56 200: 56.99  100: 59.85
50: 60.91 21: 61.19		 No 61.32 60.64 August 17, 2026
D-52,W-56,M-57 200: 56.96  100: 59.83
50: 60.92 21: 61.24		 No 61.69 61.62 August 14, 2026
D-53,W-57,M-57 200: 56.91  100: 59.8
50: 60.9 21: 61.2		 No 61.89 61.81 August 13, 2026
D-49,W-55,M-56 200: 56.65  100: 59.6
50: 60.72 21: 60.88		 No 61.5 60.87 August 6, 2026
D-44,W-51,M-55 200: 56.51  100: 59.52
50: 60.69 21: 60.87		 No 59.24 59.46 August 3, 2026
D-43,W-50,M-54 200: 56.47  100: 59.52
50: 60.74 21: 61.02		 No 58.16 59.21 July 31, 2026
D-40,W-48,M-53 200: 56.44  100: 59.53
50: 60.81 21: 61.21		 No 59.96 58.48 July 30, 2026
D-43,W-51,M-54 200: 56.42  100: 59.56
50: 60.9 21: 61.5		 No 62.25 59.54 July 29, 2026
D-62,W-64,M-59 200: 56.4  100: 59.56
50: 60.96 21: 61.7		 No 63.5 64.09 July 28, 2026
D-57,W-62,M-58 200: 56.34  100: 59.47
50: 60.83 21: 61.45		 No 62.5 62.92 July 27, 2026
D-55,W-60,M-57 200: 56.28  100: 59.4
50: 60.74 21: 61.3		 No 60.88 62.31 July 24, 2026
D-47,W-55,M-55 200: 56.24  100: 59.35
50: 60.68 21: 61.19		 No 59.46 60.62 July 23, 2026
D-45,W-54,M-55 200: 56.21  100: 59.33
50: 60.68 21: 61.25		 No 60.67 60.25 July 22, 2026
D-47,W-55,M-56 200: 56.18  100: 59.31
50: 60.7 21: 61.36		 No 61.2 60.67 July 21, 2026
D-48,W-56,M-56 200: 56.15  100: 59.29
50: 60.7 21: 61.43		 No 61.7 60.99 July 20, 2026
D-52,W-59,M-57 200: 56.12  100: 59.25
50: 60.69 21: 61.48		 No 62 61.78 July 17, 2026
D-55,W-61,M-58 200: 56.07  100: 59.21
50: 60.64 21: 61.44		 No 60.68 62.45 July 16, 2026
D-46,W-55,M-55 200: 56.02  100: 59.14
50: 60.57 21: 61.34		 No 60.42 60.52 July 15, 2026
D-47,W-56,M-56 200: 55.99  100: 59.12
50: 60.57 21: 61.42		 No 62.45 60.68 July 14, 2026
D-55,W-61,M-57 200: 55.96  100: 59.09
50: 60.57 21: 61.5		 No 62.35 62.31 July 13, 2026
D-55,W-60,M-57 200: 55.93  100: 59.03
50: 60.5 21: 61.42		 No 61.17 62.2 July 10, 2026
D-50,W-57,M-56 200: 55.89  100: 58.97
50: 60.43 21: 61.33		 No 61.43 61.15 July 9, 2026
D-50,W-58,M-56 200: 55.86  100: 58.93
50: 60.4 21: 61.35		 No 61.92 61.27 July 8, 2026
D-57,W-62,M-58 200: 55.83  100: 58.88
50: 60.36 21: 61.36		 No 63.63 62.55 July 7, 2026
D-64,W-64,M-59 200: 55.79  100: 58.81
50: 60.27 21: 61.24		 No 62.54 63.6 July 6, 2026
D-60,W-62,M-58 200: 55.74  100: 58.72
50: 60.14 21: 60.99		 No 62.08 62.65 July 2, 2026
D-56,W-60,M-57 200: 55.69  100: 58.64
50: 60.03 21: 60.81		 No 61.18 61.8 July 1, 2026
D-50,W-57,M-56 200: 55.62  100: 58.53
50: 59.92 21: 60.67		 No 61.13 60.67 June 29, 2026
D-55,W-60,M-57 200: 55.6  100: 58.49
50: 59.88 21: 60.67		 No 61.63 61.48 June 26, 2026
D-56,W-60,M-57 200: 55.56  100: 58.43
50: 59.82 21: 60.58		 No 60.9 61.73 June 25, 2026
D-50,W-57,M-56 200: 55.52  100: 58.37
50: 59.74 21: 60.46		 No 60.94 60.39 June 24, 2026
D-50,W-57,M-56 200: 55.49  100: 58.33
50: 59.72 21: 60.47		 No 61.17 60.34 June 23, 2026
D-57,W-60,M-57 200: 55.52  100: 58.35
50: 59.75 21: 60.54		 No 61.06 61.67 June 22, 2026
D-54,W-59,M-56 200: 55.48  100: 58.29
50: 59.67 21: 60.42		 No 61.4 61.03 June 18, 2026
D-52,W-58,M-56 200: 55.44  100: 58.23
50: 59.61 21: 60.36		 No 61.31 60.68 June 17, 2026
D-56,W-59,M-57 200: 55.4  100: 58.19
50: 59.57 21: 60.32		 No 60.53 61.43 June 16, 2026
D-51,W-57,M-55 200: 55.35  100: 58.12
50: 59.49 21: 60.2		 No 60.94 60.28 June 15, 2026
D-50,W-57,M-55 200: 55.32  100: 58.08
50: 59.46 21: 60.2		 No 59.63 60.14 June 12, 2026
D-48,W-56,M-55 200: 55.28  100: 58.04
50: 59.43 21: 60.2		 No 60.29 59.84 June 11, 2026
D-50,W-56,M-55 200: 55.24  100: 58.01
50: 59.42 21: 60.24		 No 62.59 60.06 June 10, 2026
D-66,W-63,M-58 200: 55.2  100: 57.97
50: 59.39 21: 60.26		 No 61.6 62.78 June 9, 2026
D-59,W-60,M-56 200: 55.14  100: 57.88
50: 59.25 21: 59.99		 No 60.7 61.16 June 8, 2026
D-59,W-60,M-57 200: 55.1  100: 57.81
50: 59.17 21: 59.87		 No 61.63 61.28 June 5, 2026
D-61,W-60,M-57 200: 55.05  100: 57.74
50: 59.09 21: 59.72		 No 61.12 61.47 June 4, 2026
D-54,W-58,M-55 200: 54.96  100: 57.61
50: 58.93 21: 59.43		 No 58.74 60.16 June 2, 2026
D-45,W-55,M-54 200: 54.92  100: 57.56
50: 58.87 21: 59.35		 No 58.11 58.72 June 1, 2026
D-42,W-54,M-54 200: 54.89  100: 57.54
50: 58.88 21: 59.42		 No 58.55 58.32 May 29, 2026
D-47,W-56,M-55 200: 54.87  100: 57.52
50: 58.9 21: 59.53		 No 59.6 59.17 May 28, 2026
D-53,W-58,M-56 200: 54.83  100: 57.49
50: 58.89 21: 59.57		 No 60.46 59.91 May 27, 2026
D-56,W-58,M-57 200: 54.79  100: 57.44
50: 58.85 21: 59.54		 No 59.22 60.32 May 26, 2026
D-48,W-56,M-55 200: 54.75  100: 57.39
50: 58.79 21: 59.45		 No 58.86 59.13 May 22, 2026
D-47,W-56,M-55 200: 54.71  100: 57.35
50: 58.78 21: 59.49		 No 58.78 59.02 May 21, 2026
D-47,W-56,M-55 200: 54.68  100: 57.32
50: 58.77 21: 59.54		 No 58.13 59.03 May 20, 2026
D-41,W-54,M-54 200: 54.66  100: 57.29
50: 58.76 21: 59.59		 No 59.01 58.2 May 19, 2026
D-45,W-56,M-55 200: 54.64  100: 57.27
50: 58.78 21: 59.74		 No 58.94 59.01 May 18, 2026
D-43,W-55,M-54 200: 54.63  100: 57.23
50: 58.77 21: 59.81		 No 58.84 58.72 May 15, 2026
D-44,W-56,M-55 200: 54.61  100: 57.21
50: 58.77 21: 59.93		 No 59.81 58.92 May 14, 2026
D-47,W-57,M-55 200: 54.59  100: 57.17
50: 58.77 21: 60.03		 No 60.15 59.42 May 13, 2026
D-53,W-59,M-56 200: 54.57  100: 57.13
50: 58.74 21: 60.1		 No 60.59 60.27 May 12, 2026
D-53,W-59,M-57 200: 54.55  100: 57.07
50: 58.68 21: 60.08		 No 61.19 60.31 May 11, 2026
D-54,W-60,M-57 200: 54.51  100: 57
50: 58.61 21: 60.05		 No 60.88 60.43 May 8, 2026
D-57,W-61,M-57 200: 54.47  100: 56.93
50: 58.54 21: 60.01		 No 60.71 60.9 May 7, 2026
D-55,W-60,M-57 200: 54.42  100: 56.85
50: 58.44 21: 59.92		 No 61.2 60.4 May 6, 2026
D-57,W-60,M-57 200: 54.37  100: 56.78
50: 58.36 21: 59.87		 No 60.41 60.69 May 5, 2026
D-54,W-59,M-56 200: 54.33  100: 56.7
50: 58.26 21: 59.78		 No 59.19 60.08 May 4, 2026
D-48,W-57,M-57 200: 54.28  100: 56.63
50: 58.19 21: 59.75		 No 60.69 59.03 May 1, 2026
D-52,W-59,M-58 200: 54.25  100: 56.58
50: 58.16 21: 59.83		 No 62.11 59.79 April 30, 2026
D-67,W-64,M-59 200: 54.21  100: 56.51
50: 58.09 21: 59.83		 No 61.74 61.75 April 29, 2026
D-67,W-64,M-59 200: 54.15  100: 56.41
50: 57.94 21: 59.63		 No 62.18 61.77 April 28, 2026
D-69,W-64,M-60 200: 54.09  100: 56.3
50: 57.78 21: 59.41		 No 61.17 62.01 April 27, 2026
D-66,W-63,M-59 200: 54.03  100: 56.18
50: 57.61 21: 59.13		 No 60.99 61.09 April 24, 2026
D-66,W-63,M-59 200: 53.99  100: 56.08
50: 57.47 21: 58.93		 No 60.97 61.11 April 23, 2026
D-65,W-62,M-59 200: 53.94  100: 55.98
50: 57.32 21: 58.7		 No 61.41 60.86 April 22, 2026
D-66,W-63,M-59 200: 53.89  100: 55.88
50: 57.18 21: 58.47		 No 60.47 61.03 April 21, 2026
D-66,W-63,M-59 200: 53.83  100: 55.77
50: 57.02 21: 58.2		 No 60.25 60.97 April 20, 2026
2026 © SwingIdea.com