FTT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-81,M-73 200: 45.14  100: 49.18
50: 53.93 21: 58.61		 No 61.11 61.54 July 17, 2025
D-76,W-80,M-73 200: 44.97  100: 48.93
50: 53.62 21: 58.3		 No 60.56 61.07 July 16, 2025
D-74,W-80,M-73 200: 44.81  100: 48.68
50: 53.31 21: 58.01		 No 60.72 60.35 July 15, 2025
D-79,W-79,M-73 200: 44.65  100: 48.45
50: 53.02 21: 57.77		 No 60.04 60.84 July 14, 2025
D-77,W-79,M-72 200: 44.49  100: 48.2
50: 52.71 21: 57.44		 No 59.79 60.05 July 11, 2025
D-76,W-79,M-72 200: 44.33  100: 47.95
50: 52.41 21: 57.17		 No 60.11 59.99 July 10, 2025
D-76,W-79,M-72 200: 44.17  100: 47.71
50: 52.1 21: 56.87		 No 60.61 59.8 July 9, 2025
D-82,W-80,M-73 200: 44.01  100: 47.46
50: 51.78 21: 56.56		 No 60 60.4 July 8, 2025
D-79,W-79,M-72 200: 43.85  100: 47.2
50: 51.43 21: 56.16		 No 60 59.43 July 7, 2025
D-85,W-79,M-72 200: 43.52  100: 46.69
50: 50.75 21: 55.4		 No 58.25 59.99 July 3, 2025
D-82,W-78,M-71 200: 43.35  100: 46.42
50: 50.37 21: 54.91		 No 58.41 58.27 July 2, 2025
D-82,W-77,M-71 200: 43.2  100: 46.18
50: 50.05 21: 54.56		 No 57.52 58.22 June 30, 2025
D-80,W-77,M-71 200: 43.04  100: 45.94
50: 49.72 21: 54.17		 No 56.5 57.58 June 27, 2025
D-78,W-76,M-71 200: 42.89  100: 45.7
50: 49.4 21: 53.82		 No 56.75 56.66 June 26, 2025
D-78,W-76,M-71 200: 42.75  100: 45.48
50: 49.1 21: 53.52		 No 56.72 56.64 June 25, 2025
D-79,W-76,M-71 200: 42.6  100: 45.25
50: 48.79 21: 53.19		 No 56.07 56.8 June 24, 2025
D-77,W-76,M-70 200: 42.46  100: 45.02
50: 48.47 21: 52.81		 No 55.32 56 June 23, 2025
D-74,W-74,M-69 200: 42.16  100: 44.58
50: 47.87 21: 52.18		 No 54.44 54.9 June 19, 2025
D-73,W-74,M-69 200: 42.02  100: 44.37
50: 47.58 21: 51.9		 No 55.04 54.65 June 18, 2025
D-77,W-75,M-70 200: 41.88  100: 44.16
50: 47.29 21: 51.61		 No 54.84 55.12 June 17, 2025
D-78,W-74,M-70 200: 41.75  100: 43.94
50: 46.97 21: 51.24		 No 54.89 55.22 June 16, 2025
D-77,W-74,M-69 200: 41.62  100: 43.71
50: 46.64 21: 50.82		 No 54.07 54.71 June 13, 2025
D-77,W-74,M-69 200: 41.49  100: 43.49
50: 46.31 21: 50.41		 No 54.54 54.68 June 12, 2025
D-76,W-74,M-69 200: 41.36  100: 43.27
50: 45.97 21: 49.96		 No 53.17 54.6 June 11, 2025
D-72,W-72,M-68 200: 41.23  100: 43.04
50: 45.61 21: 49.47		 No 52.7 52.61 June 10, 2025
D-72,W-72,M-68 200: 41.11  100: 42.85
50: 45.33 21: 49.14		 No 51.46 52.71 June 9, 2025
D-73,W-72,M-68 200: 41.01  100: 42.65
50: 45.03 21: 48.76		 No 51.46 52.73 June 6, 2025
D-68,W-70,M-67 200: 40.9  100: 42.44
50: 44.71 21: 48.34		 No 50.61 51.1 June 5, 2025
D-67,W-69,M-66 200: 40.8  100: 42.27
50: 44.45 21: 48.05		 No 51.05 50.5 June 4, 2025
D-70,W-70,M-67 200: 40.7  100: 42.1
50: 44.21 21: 47.79		 No 50.38 51.04 June 3, 2025
D-67,W-69,M-65 200: 40.6  100: 41.92
50: 43.93 21: 47.45		 No 50.51 49.95 June 2, 2025
D-71,W-70,M-66 200: 40.52  100: 41.76
50: 43.68 21: 47.19		 No 50.18 50.66 May 30, 2025
D-69,W-69,M-66 200: 40.66  100: 41.83
50: 43.65 21: 47.08		 No 50.37 50.25 May 29, 2025
D-70,W-69,M-66 200: 40.57  100: 41.66
50: 43.38 21: 46.74		 No 50.24 50.36 May 28, 2025
D-69,W-68,M-66 200: 40.48  100: 41.49
50: 43.09 21: 46.36		 No 50 50.03 May 27, 2025
D-74,W-68,M-66 200: 40.39  100: 41.32
50: 42.81 21: 45.98		 No 50.03 50.94 May 26, 2025
D-72,W-68,M-65 200: 40.3  100: 41.13
50: 42.48 21: 45.46		 No 48.99 49.8 May 23, 2025
D-72,W-68,M-65 200: 40.21  100: 40.96
50: 42.18 21: 45		 No 47.59 49.72 May 22, 2025
D-71,W-67,M-65 200: 40.13  100: 40.79
50: 41.87 21: 44.5		 No 50.3 49.32 May 21, 2025
D-77,W-70,M-66 200: 40.03  100: 40.61
50: 41.57 21: 43.99		 No 51 50.59 May 20, 2025
D-81,W-72,M-67 200: 39.95  100: 40.42
50: 41.2 21: 43.3		 No 51 51.24 May 16, 2025
D-81,W-72,M-67 200: 39.85  100: 40.2
50: 40.79 21: 42.46		 No 51.42 51.24 May 15, 2025
D-82,W-72,M-67 200: 39.75  100: 39.98
50: 40.36 21: 41.54		 No 47.79 51.51 May 14, 2025
D-78,W-69,M-64 200: 39.65  100: 39.75
50: 39.91 21: 40.49		 No 44.74 48.31 May 13, 2025
D-50,W-50,M-53 200: 39.93  100: 39.62
50: 39.36 21: 38.97		 No 39.45 39.1 May 5, 2025
D-52,W-50,M-53 200: 39.97  100: 39.63
50: 39.37 21: 38.96		 No 39.48 39.52 May 2, 2025
D-50,W-48,M-50 200: 39.99  100: 39.64
50: 39.36 21: 38.9		 No 38.89 39.11 May 1, 2025
D-49,W-48,M-50 200: 40.02  100: 39.65
50: 39.37 21: 38.88		 No 39.17 38.91 April 30, 2025
D-52,W-50,M-51 200: 40.06  100: 39.66
50: 39.39 21: 38.87		 No 39.06 39.54 April 29, 2025
D-51,W-47,M-51 200: 40.06  100: 39.67
50: 39.39 21: 38.8		 No 39.54 39.3 April 28, 2025
D-49,W-47,M-50 200: 40.11  100: 39.68
50: 39.39 21: 38.75		 No 39.54 38.76 April 25, 2025
D-53,W-50,M-51 200: 40.14  100: 39.7
50: 39.42 21: 38.75		 No 39.03 39.81 April 24, 2025
D-49,W-48,M-50 200: 40.16  100: 39.69
50: 39.4 21: 38.64		 No 39.15 38.87 April 23, 2025
D-46,W-45,M-49 200: 40.18  100: 39.71
50: 39.42 21: 38.61		 No 38.39 38.07 April 22, 2025
D-45,W-45,M-49 200: 40.2  100: 39.74
50: 39.48 21: 38.67		 No 37.84 37.92 April 21, 2025
D-46,W-46,M-49 200: 40.22  100: 39.78
50: 39.54 21: 38.75		 No 37.56 38.19 April 17, 2025
D-42,W-43,M-48 200: 40.24  100: 39.81
50: 39.6 21: 38.81		 No 38.72 37.22 April 16, 2025
D-48,W-48,M-50 200: 40.27  100: 39.86
50: 39.69 21: 38.97		 No 38.38 38.9 April 15, 2025
D-46,W-44,M-49 200: 40.29  100: 39.88
50: 39.72 21: 38.98		 No 38.52 38.48 April 14, 2025
D-43,W-45,M-49 200: 40.31  100: 39.91
50: 39.78 21: 39.03		 No 37.03 37.88 April 11, 2025
D-39,W-43,M-47 200: 40.33  100: 39.95
50: 39.85 21: 39.15		 No 37.81 37.05 April 10, 2025
D-45,W-47,M-50 200: 40.37  100: 40.01
50: 39.97 21: 39.37		 No 35.84 38.6 April 9, 2025
D-33,W-40,M-47 200: 40.39  100: 40.04
50: 40.02 21: 39.46		 No 37.64 36.4 April 8, 2025
D-32,W-39,M-46 200: 40.46  100: 40.19
50: 40.32 21: 40.12		 No 37.72 36.25 April 4, 2025
D-40,W-45,M-49 200: 40.5  100: 40.27
50: 40.49 21: 40.53		 No 40.09 38.61 April 3, 2025
D-55,W-55,M-54 200: 40.52  100: 40.3
50: 40.56 21: 40.73		 No 40.14 41.66 April 2, 2025
D-48,W-51,M-51 200: 40.5  100: 40.27
50: 40.52 21: 40.63		 No 40.17 40.39 April 1, 2025
D-48,W-50,M-51 200: 40.5  100: 40.27
50: 40.52 21: 40.66		 No 39.63 40.49 March 31, 2025
D-46,W-50,M-51 200: 40.49  100: 40.26
50: 40.52 21: 40.68		 No 41.07 40.14 March 28, 2025
D-53,W-53,M-53 200: 40.48  100: 40.26
50: 40.54 21: 40.73		 No 40.47 41.27 March 27, 2025
D-50,W-52,M-52 200: 40.46  100: 40.24
50: 40.51 21: 40.67		 No 40.99 40.77 March 26, 2025
D-50,W-52,M-52 200: 40.44  100: 40.23
50: 40.5 21: 40.66		 No 40.49 40.79 March 25, 2025
D-49,W-49,M-52 200: 40.44  100: 40.22
50: 40.49 21: 40.65		 No 40.33 40.55 March 24, 2025
D-45,W-49,M-51 200: 40.4  100: 40.21
50: 40.48 21: 40.66		 No 39.87 39.98 March 21, 2025
D-49,W-51,M-52 200: 40.39  100: 40.21
50: 40.51 21: 40.73		 No 40.32 40.68 March 20, 2025
D-49,W-51,M-52 200: 40.37  100: 40.2
50: 40.5 21: 40.74		 No 40.44 40.66 March 19, 2025
D-48,W-51,M-51 200: 40.35  100: 40.19
50: 40.49 21: 40.75		 No 40.44 40.51 March 18, 2025
D-48,W-49,M-52 200: 40.34  100: 40.18
50: 40.49 21: 40.77		 No 39.59 40.56 March 17, 2025
D-44,W-49,M-51 200: 40.31  100: 40.16
50: 40.49 21: 40.8		 No 38.95 39.78 March 14, 2025
D-37,W-45,M-49 200: 40.29  100: 40.17
50: 40.52 21: 40.9		 No 39.51 38.51 March 13, 2025
D-42,W-49,M-50 200: 40.28  100: 40.2
50: 40.6 21: 41.15		 No 39.39 39.71 March 12, 2025
D-38,W-47,M-50 200: 40.26  100: 40.2
50: 40.63 21: 41.31		 No 39.56 39.2 March 11, 2025
D-40,W-51,M-50 200: 40.27  100: 40.22
50: 40.69 21: 41.53		 No 39.82 39.54 March 10, 2025
D-44,W-51,M-52 200: 40.23  100: 40.23
50: 40.74 21: 41.74		 No 40.08 40.55 March 7, 2025
D-41,W-49,M-51 200: 40.21  100: 40.22
50: 40.75 21: 41.86		 No 41.25 40.04 March 6, 2025
D-49,W-54,M-53 200: 40.18  100: 40.22
50: 40.78 21: 42.05		 No 41.02 41.55 March 5, 2025
D-46,W-52,M-52 200: 40.15  100: 40.19
50: 40.74 21: 42.11		 No 41.46 41.12 March 4, 2025
D-50,W-58,M-53 200: 40.14  100: 40.17
50: 40.73 21: 42.21		 No 42.81 41.82 March 3, 2025
D-55,W-57,M-54 200: 40.06  100: 40.13
50: 40.68 21: 42.25		 No 42.22 42.7 February 28, 2025
D-54,W-56,M-54 200: 40.01  100: 40.08
50: 40.6 21: 42.2		 No 42.88 42.45 February 27, 2025
D-57,W-57,M-54 200: 39.96  100: 40.02
50: 40.53 21: 42.18		 No 43.48 42.94 February 26, 2025
D-61,W-59,M-55 200: 39.93  100: 39.97
50: 40.43 21: 42.1		 No 42.66 43.54 February 25, 2025
D-60,W-57,M-55 200: 39.9  100: 39.89
50: 40.3 21: 41.94		 No 42.88 43.24 February 24, 2025
D-57,W-57,M-54 200: 39.81  100: 39.82
50: 40.18 21: 41.81		 No 44.26 42.56 February 21, 2025
D-69,W-62,M-56 200: 39.76  100: 39.76
50: 40.08 21: 41.73		 No 44.47 44.27 February 20, 2025
D-74,W-64,M-57 200: 39.72  100: 39.67
50: 39.91 21: 41.46		 No 44.2 44.86 February 19, 2025
D-71,W-62,M-56 200: 39.56  100: 39.46
50: 39.52 21: 40.75		 No 43.91 44.05 February 14, 2025
D-71,W-62,M-56 200: 39.5  100: 39.36
50: 39.33 21: 40.4		 No 44 43.89 February 13, 2025
D-70,W-62,M-56 200: 39.44  100: 39.27
50: 39.15 21: 40.03		 No 43.35 43.79 February 12, 2025
D-70,W-60,M-55 200: 39.39  100: 39.18
50: 38.96 21: 39.64		 No 43.69 43.5 February 11, 2025
D-72,W-59,M-56 200: 39.35  100: 39.09
50: 38.77 21: 39.23		 No 42.67 43.87 February 10, 2025
D-69,W-59,M-54 200: 39.26  100: 38.99
50: 38.56 21: 38.74		 No 42.52 42.61 February 7, 2025
D-68,W-59,M-54 200: 39.21  100: 38.92
50: 38.4 21: 38.33		 No 41.72 42.55 February 6, 2025
D-64,W-57,M-53 200: 39.17  100: 38.85
50: 38.23 21: 37.89		 No 38.69 41.16 February 5, 2025
D-42,W-41,M-46 200: 39.15  100: 38.8
50: 38.11 21: 37.54		 No 36.24 36.54 February 4, 2025
D-34,W-38,M-44 200: 39.18  100: 38.85
50: 38.17 21: 37.65		 No 35 35.68 February 3, 2025
D-37,W-38,M-45 200: 39.19  100: 38.91
50: 38.27 21: 37.86		 No 38.69 36.29 January 31, 2025
D-58,W-48,M-49 200: 39.21  100: 38.96
50: 38.36 21: 38.02		 No 38.02 38.82 January 30, 2025
D-49,W-44,M-48 200: 39.21  100: 38.97
50: 38.34 21: 37.94		 No 37.37 37.94 January 29, 2025
D-44,W-42,M-47 200: 39.22  100: 38.99
50: 38.35 21: 37.94		 No 38.12 37.5 January 28, 2025
D-52,W-46,M-48 200: 39.24  100: 39.02
50: 38.39 21: 37.99		 No 38.22 38.2 January 27, 2025
D-56,W-46,M-49 200: 39.26  100: 39.03
50: 38.39 21: 37.96		 No 38.36 38.48 January 24, 2025
D-55,W-46,M-48 200: 39.28  100: 39.04
50: 38.39 21: 37.91		 No 38.39 38.38 January 23, 2025
D-53,W-45,M-48 200: 39.29  100: 39.06
50: 38.39 21: 37.86		 No 38.09 38.2 January 22, 2025
D-53,W-45,M-48 200: 39.3  100: 39.08
50: 38.4 21: 37.82		 No 38.25 38.24 January 21, 2025
D-55,W-43,M-48 200: 39.31  100: 39.09
50: 38.41 21: 37.78		 No 37.85 38.4 January 20, 2025
2025 © SwingIdea.com
?>