FTT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-81,M-80 200: 60.93  100: 70.28
50: 74.99 21: 78.11		 No 83.19 85.71 January 16, 2026
D-70,W-79,M-79 200: 60.71  100: 69.98
50: 74.55 21: 77.31		 No 79.45 83.31 January 15, 2026
D-60,W-75,M-78 200: 60.51  100: 69.71
50: 74.19 21: 76.68		 No 80.79 79.02 January 14, 2026
D-71,W-77,M-78 200: 60.35  100: 69.52
50: 73.99 21: 76.44		 No 80.71 81.23 January 13, 2026
D-70,W-75,M-78 200: 60.14  100: 69.29
50: 73.7 21: 75.93		 No 78.66 80.63 January 12, 2026
D-66,W-75,M-78 200: 59.98  100: 69.06
50: 73.41 21: 75.44		 No 76.51 78.96 January 9, 2026
D-57,W-72,M-76 200: 59.82  100: 68.87
50: 73.19 21: 75.07		 No 76.32 76.26 January 8, 2026
D-59,W-73,M-77 200: 59.68  100: 68.72
50: 73.06 21: 74.94		 No 76.28 76.63 January 7, 2026
D-58,W-72,M-76 200: 59.53  100: 68.56
50: 72.92 21: 74.76		 No 75.44 76.28 January 6, 2026
D-63,W-71,M-77 200: 59.36  100: 68.41
50: 72.78 21: 74.61		 No 75.44 77.24 January 5, 2026
D-55,W-71,M-76 200: 59.24  100: 68.24
50: 72.6 21: 74.33		 No 74.11 75.26 January 2, 2026
D-51,W-70,M-75 200: 59.1  100: 68.1
50: 72.49 21: 74.23		 No 74.27 74.37 December 31, 2025
D-51,W-70,M-75 200: 58.97  100: 67.97
50: 72.41 21: 74.22		 No 74.06 74.4 December 30, 2025
D-51,W-70,M-75 200: 58.81  100: 67.84
50: 72.33 21: 74.2		 No 73.54 74.2 December 29, 2025
D-52,W-70,M-75 200: 58.7  100: 67.72
50: 72.25 21: 74.19		 No 74.33 74.42 December 24, 2025
D-52,W-70,M-75 200: 58.56  100: 67.59
50: 72.17 21: 74.17		 No 74.31 74.63 December 23, 2025
D-52,W-69,M-75 200: 58.39  100: 67.45
50: 72.07 21: 74.12		 No 73.77 74.55 December 22, 2025
D-49,W-67,M-74 200: 58.1  100: 67.16
50: 71.85 21: 74.04		 No 73.3 73.47 December 19, 2025
D-44,W-64,M-72 200: 57.96  100: 67.03
50: 71.78 21: 74.1		 No 72.58 72.26 December 18, 2025
D-43,W-63,M-71 200: 57.84  100: 66.93
50: 71.76 21: 74.29		 No 75.56 71.88 December 17, 2025
D-54,W-72,M-75 200: 57.71  100: 66.83
50: 71.76 21: 74.54		 No 74.59 75.13 December 16, 2025
D-53,W-75,M-75 200: 57.54  100: 66.66
50: 71.62 21: 74.48		 No 75.48 74.78 December 15, 2025
D-54,W-74,M-75 200: 57.59  100: 66.67
50: 71.63 21: 74.52		 No 75.88 75.16 December 12, 2025
D-58,W-75,M-76 200: 57.43  100: 66.5
50: 71.49 21: 74.45		 No 76.37 76.11 December 11, 2025
D-58,W-74,M-76 200: 57.27  100: 66.3
50: 71.3 21: 74.28		 No 75.91 75.89 December 10, 2025
D-59,W-75,M-76 200: 57.1  100: 66.11
50: 71.11 21: 74.11		 No 76.79 76.28 December 9, 2025
D-63,W-73,M-76 200: 56.91  100: 65.91
50: 70.9 21: 73.88		 No 74.54 77.15 December 8, 2025
D-55,W-73,M-75 200: 56.76  100: 65.68
50: 70.65 21: 73.53		 No 73.99 74.48 December 5, 2025
D-53,W-71,M-74 200: 56.6  100: 65.5
50: 70.49 21: 73.43		 No 74.27 73.79 December 4, 2025
D-56,W-73,M-75 200: 56.46  100: 65.33
50: 70.36 21: 73.39		 No 73.24 74.5 December 3, 2025
D-51,W-69,M-73 200: 56.3  100: 65.15
50: 70.19 21: 73.28		 No 74.16 73.14 December 2, 2025
D-53,W-73,M-76 200: 56.13  100: 64.98
50: 70.07 21: 73.29		 No 74.49 73.73 December 1, 2025
D-57,W-73,M-76 200: 55.97  100: 64.81
50: 69.92 21: 73.25		 No 75.29 74.76 November 28, 2025
D-58,W-73,M-76 200: 56.01  100: 64.86
50: 69.99 21: 73.35		 No 75.14 75.06 November 27, 2025
D-59,W-74,M-77 200: 55.83  100: 64.65
50: 69.78 21: 73.17		 No 74.22 75.51 November 26, 2025
D-56,W-72,M-75 200: 55.64  100: 64.43
50: 69.55 21: 72.93		 No 73.57 74.13 November 25, 2025
D-55,W-71,M-75 200: 55.45  100: 64.23
50: 69.36 21: 72.8		 No 72.9 74.02 November 24, 2025
D-52,W-71,M-73 200: 55.28  100: 64.03
50: 69.17 21: 72.67		 No 72.19 72.68 November 21, 2025
D-49,W-69,M-72 200: 55.11  100: 63.86
50: 69.03 21: 72.67		 No 74.05 71.8 November 20, 2025
D-54,W-72,M-74 200: 54.95  100: 63.69
50: 68.91 21: 72.76		 No 72.95 73.22 November 19, 2025
D-52,W-71,M-73 200: 54.78  100: 63.5
50: 68.74 21: 72.71		 No 72.47 72.75 November 18, 2025
D-53,W-74,M-73 200: 54.6  100: 63.31
50: 68.57 21: 72.71		 No 74.09 73.05 November 17, 2025
D-56,W-74,M-75 200: 54.44  100: 63.11
50: 68.39 21: 72.67		 No 72.04 74.01 November 14, 2025
D-56,W-74,M-74 200: 54.25  100: 62.89
50: 68.16 21: 72.53		 No 77.6 73.92 November 13, 2025
D-68,W-77,M-78 200: 54.07  100: 62.67
50: 67.93 21: 72.39		 No 75.97 77.85 November 12, 2025
D-61,W-75,M-75 200: 53.86  100: 62.36
50: 67.52 21: 71.81		 No 74.24 74.49 November 11, 2025
D-61,W-72,M-75 200: 53.65  100: 62.12
50: 67.24 21: 71.53		 No 72.13 74.25 November 10, 2025
D-56,W-72,M-72 200: 53.1  100: 61.43
50: 66.47 21: 70.94		 No 71.27 71.66 November 7, 2025
D-54,W-72,M-72 200: 53.33  100: 61.68
50: 66.76 21: 71.2		 No 73.4 71.64 November 6, 2025
D-62,W-78,M-74 200: 53.16  100: 61.48
50: 66.56 21: 71.15		 No 72.49 73.87 November 5, 2025
D-58,W-74,M-72 200: 52.98  100: 61.23
50: 66.26 21: 70.87		 No 74.7 72.35 November 4, 2025
D-70,W-85,M-76 200: 52.78  100: 61
50: 66.01 21: 70.71		 No 75.56 75.25 November 3, 2025
D-73,W-85,M-77 200: 52.6  100: 60.72
50: 65.64 21: 70.23		 No 73.68 75.85 October 31, 2025
D-69,W-82,M-76 200: 52.39  100: 60.41
50: 65.22 21: 69.64		 No 73.42 73.63 October 30, 2025
D-71,W-84,M-77 200: 52.2  100: 60.15
50: 64.88 21: 69.22		 No 71.04 74.24 October 29, 2025
D-65,W-76,M-75 200: 52.01  100: 59.87
50: 64.49 21: 68.69		 No 71.11 71.5 October 28, 2025
D-65,W-84,M-75 200: 51.81  100: 59.63
50: 64.21 21: 68.4		 No 74.51 71.24 October 27, 2025
D-80,W-84,M-76 200: 51.69  100: 59.4
50: 63.92 21: 68.1		 No 72.72 74 October 24, 2025
D-77,W-82,M-76 200: 51.49  100: 59.11
50: 63.51 21: 67.48		 No 71.57 72.14 October 23, 2025
D-75,W-82,M-75 200: 51.32  100: 58.85
50: 63.16 21: 66.99		 No 70 71.43 October 22, 2025
D-75,W-82,M-75 200: 51.15  100: 58.59
50: 62.82 21: 66.52		 No 70.8 71.04 October 21, 2025
D-74,W-80,M-75 200: 50.95  100: 58.34
50: 62.49 21: 66.04		 No 69.35 70.87 October 20, 2025
D-71,W-80,M-74 200: 50.83  100: 58.09
50: 62.14 21: 65.53		 No 69.22 69.26 October 17, 2025
D-73,W-80,M-75 200: 50.69  100: 57.87
50: 61.85 21: 65.14		 No 68.27 69.67 October 16, 2025
D-70,W-79,M-74 200: 50.55  100: 57.63
50: 61.53 21: 64.66		 No 68.36 68.19 October 15, 2025
D-69,W-79,M-74 200: 50.37  100: 57.42
50: 61.26 21: 64.29		 No 66.14 68.08 October 14, 2025
D-63,W-77,M-73 200: 50.29  100: 57.21
50: 60.98 21: 63.89		 No 66.76 65.99 October 10, 2025
D-67,W-78,M-73 200: 50.18  100: 57.03
50: 60.78 21: 63.67		 No 66.87 66.61 October 9, 2025
D-67,W-78,M-73 200: 50.07  100: 56.84
50: 60.54 21: 63.36		 No 65.65 66.6 October 8, 2025
D-64,W-77,M-73 200: 49.96  100: 56.65
50: 60.29 21: 63.02		 No 66.6 65.7 October 7, 2025
D-66,W-76,M-73 200: 49.8  100: 56.46
50: 60.07 21: 62.74		 No 65.71 66.01 October 6, 2025
D-64,W-76,M-72 200: 49.75  100: 56.28
50: 59.83 21: 62.4		 No 65.68 65.37 October 3, 2025
D-67,W-77,M-73 200: 49.64  100: 56.1
50: 59.6 21: 62.09		 No 65 65.8 October 2, 2025
D-66,W-76,M-73 200: 49.54  100: 55.9
50: 59.35 21: 61.69		 No 64.35 65.4 October 1, 2025
D-64,W-75,M-73 200: 49.44  100: 55.72
50: 59.1 21: 61.3		 No 63.83 64.65 September 30, 2025
D-62,W-74,M-72 200: 49.28  100: 55.54
50: 58.88 21: 60.95		 No 63.72 64.06 September 29, 2025
D-60,W-74,M-72 200: 49.24  100: 55.37
50: 58.67 21: 60.62		 No 63.33 63.3 September 26, 2025
D-62,W-74,M-72 200: 49.15  100: 55.21
50: 58.48 21: 60.34		 No 64.19 63.82 September 25, 2025
D-66,W-75,M-73 200: 49.05  100: 55.04
50: 58.26 21: 59.98		 No 62.67 64.81 September 24, 2025
D-62,W-73,M-72 200: 48.94  100: 54.85
50: 57.99 21: 59.47		 No 66.46 62.84 September 23, 2025
D-83,W-70,M-74 200: 48.8  100: 54.69
50: 57.79 21: 59.11		 No 60.42 66.93 September 22, 2025
D-68,W-70,M-70 200: 48.71  100: 54.44
50: 57.42 21: 58.29		 No 60.03 60.6 September 19, 2025
D-64,W-69,M-70 200: 48.63  100: 54.32
50: 57.29 21: 58.05		 No 58.43 59.87 September 18, 2025
D-57,W-67,M-69 200: 48.57  100: 54.21
50: 57.19 21: 57.85		 No 58.43 58.66 September 17, 2025
D-58,W-67,M-69 200: 48.41  100: 54.03
50: 57.07 21: 57.69		 No 58.52 58.78 September 16, 2025
D-56,W-65,M-69 200: 48.41  100: 54.03
50: 57.06 21: 57.66		 No 57.62 58.5 September 15, 2025
D-49,W-65,M-68 200: 48.38  100: 53.94
50: 57 21: 57.58		 No 57.49 57.62 September 12, 2025
D-50,W-65,M-68 200: 48.32  100: 53.86
50: 56.97 21: 57.57		 No 57.87 57.66 September 11, 2025
D-50,W-65,M-68 200: 48.26  100: 53.78
50: 56.95 21: 57.56		 No 57.3 57.72 September 10, 2025
D-47,W-64,M-68 200: 48.2  100: 53.7
50: 56.91 21: 57.54		 No 57.57 57.29 September 9, 2025
D-50,W-67,M-68 200: 48.1  100: 53.63
50: 56.9 21: 57.57		 No 57.92 57.68 September 8, 2025
D-52,W-67,M-69 200: 48.07  100: 53.54
50: 56.87 21: 57.56		 No 58.32 58.05 September 5, 2025
D-53,W-67,M-69 200: 48  100: 53.45
50: 56.82 21: 57.51		 No 57.59 58.15 September 4, 2025
D-47,W-65,M-68 200: 47.93  100: 53.35
50: 56.76 21: 57.44		 No 57.47 57.25 September 3, 2025
D-48,W-65,M-68 200: 47.84  100: 53.27
50: 56.74 21: 57.46		 No 56.22 57.3 September 2, 2025
D-45,W-65,M-69 200: 47.82  100: 53.19
50: 56.72 21: 57.48		 No 57.27 56.94 August 29, 2025
D-48,W-65,M-69 200: 47.76  100: 53.12
50: 56.71 21: 57.53		 No 57.27 57.39 August 28, 2025
D-46,W-65,M-69 200: 47.7  100: 53.03
50: 56.69 21: 57.55		 No 56.58 57.03 August 27, 2025
D-44,W-64,M-69 200: 47.65  100: 52.95
50: 56.67 21: 57.6		 No 56.22 56.73 August 26, 2025
D-40,W-64,M-68 200: 47.56  100: 52.87
50: 56.67 21: 57.69		 No 56.96 56.2 August 25, 2025
D-43,W-64,M-69 200: 47.54  100: 52.8
50: 56.69 21: 57.85		 No 56.3 56.77 August 22, 2025
D-37,W-62,M-67 200: 47.73  100: 53
50: 56.98 21: 58.25		 No 56.69 56.07 August 21, 2025
D-41,W-64,M-68 200: 47.68  100: 52.93
50: 57.01 21: 58.48		 No 57 56.93 August 20, 2025
D-43,W-65,M-69 200: 47.61  100: 52.85
50: 57.02 21: 58.64		 No 56.94 57.43 August 19, 2025
D-41,W-63,M-69 200: 47.51  100: 52.76
50: 57 21: 58.77		 No 56.65 57.11 August 18, 2025
D-39,W-63,M-68 200: 47.47  100: 52.67
50: 57 21: 58.94		 No 57.53 56.65 August 15, 2025
D-42,W-66,M-69 200: 47.4  100: 52.59
50: 57.01 21: 59.18		 No 58.77 57.46 August 14, 2025
D-51,W-68,M-72 200: 47.33  100: 52.49
50: 56.99 21: 59.36		 No 58.53 59.3 August 13, 2025
D-47,W-68,M-71 200: 47.23  100: 52.35
50: 56.9 21: 59.37		 No 57.27 58.69 August 12, 2025
D-37,W-66,M-69 200: 47.11  100: 52.22
50: 56.82 21: 59.44		 No 57.35 57.14 August 11, 2025
D-38,W-66,M-69 200: 47.06  100: 52.11
50: 56.81 21: 59.68		 No 57.98 57.4 August 8, 2025
D-40,W-67,M-70 200: 46.97  100: 52
50: 56.79 21: 59.92		 No 58.52 57.77 August 7, 2025
D-42,W-68,M-70 200: 46.88  100: 51.89
50: 56.75 21: 60.15		 No 56.5 58.13 August 6, 2025
D-67,W-77,M-74 200: 46.77  100: 51.76
50: 56.69 21: 60.36		 No 61.75 61.64 August 5, 2025
D-58,W-75,M-73 200: 46.65  100: 51.55
50: 56.49 21: 60.23		 No 59.76 60.29 August 1, 2025
D-59,W-75,M-73 200: 46.55  100: 51.38
50: 56.33 21: 60.22		 No 60.71 60.38 July 31, 2025
D-61,W-76,M-73 200: 46.44  100: 51.19
50: 56.17 21: 60.2		 No 61 60.62 July 30, 2025
D-65,W-77,M-73 200: 46.33  100: 51
50: 55.99 21: 60.16		 No 61.43 60.92 July 29, 2025
D-69,W-80,M-73 200: 46.18  100: 50.8
50: 55.78 21: 60.08		 No 61.66 61.25 July 28, 2025
D-74,W-80,M-73 200: 46.09  100: 50.59
50: 55.56 21: 59.95		 No 61.75 61.71 July 25, 2025
D-73,W-79,M-73 200: 45.94  100: 50.36
50: 55.31 21: 59.77		 No 61.71 61.49 July 24, 2025
D-75,W-80,M-73 200: 45.78  100: 50.13
50: 55.06 21: 59.59		 No 62 61.6 July 23, 2025
D-74,W-79,M-73 200: 45.63  100: 49.9
50: 54.79 21: 59.37		 No 61.4 61.45 July 22, 2025
D-74,W-81,M-73 200: 45.47  100: 49.67
50: 54.52 21: 59.16		 No 62.1 61.4 July 21, 2025
2026 © SwingIdea.com