FTT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-45,M-49 200: 40.2  100: 39.74
50: 39.48 21: 38.67		 No 37.84 37.92 April 21, 2025
D-46,W-46,M-49 200: 40.22  100: 39.78
50: 39.54 21: 38.75		 No 37.56 38.19 April 17, 2025
D-42,W-43,M-48 200: 40.24  100: 39.81
50: 39.6 21: 38.81		 No 38.72 37.22 April 16, 2025
D-48,W-48,M-50 200: 40.27  100: 39.86
50: 39.69 21: 38.97		 No 38.38 38.9 April 15, 2025
D-46,W-44,M-49 200: 40.29  100: 39.88
50: 39.72 21: 38.98		 No 38.52 38.48 April 14, 2025
D-43,W-45,M-49 200: 40.31  100: 39.91
50: 39.78 21: 39.03		 No 37.03 37.88 April 11, 2025
D-39,W-43,M-47 200: 40.33  100: 39.95
50: 39.85 21: 39.15		 No 37.81 37.05 April 10, 2025
D-45,W-47,M-50 200: 40.37  100: 40.01
50: 39.97 21: 39.37		 No 35.84 38.6 April 9, 2025
D-33,W-40,M-47 200: 40.39  100: 40.04
50: 40.02 21: 39.46		 No 37.64 36.4 April 8, 2025
D-32,W-39,M-46 200: 40.46  100: 40.19
50: 40.32 21: 40.12		 No 37.72 36.25 April 4, 2025
D-40,W-45,M-49 200: 40.5  100: 40.27
50: 40.49 21: 40.53		 No 40.09 38.61 April 3, 2025
D-55,W-55,M-54 200: 40.52  100: 40.3
50: 40.56 21: 40.73		 No 40.14 41.66 April 2, 2025
D-48,W-51,M-51 200: 40.5  100: 40.27
50: 40.52 21: 40.63		 No 40.17 40.39 April 1, 2025
D-48,W-50,M-51 200: 40.5  100: 40.27
50: 40.52 21: 40.66		 No 39.63 40.49 March 31, 2025
D-46,W-50,M-51 200: 40.49  100: 40.26
50: 40.52 21: 40.68		 No 41.07 40.14 March 28, 2025
D-53,W-53,M-53 200: 40.48  100: 40.26
50: 40.54 21: 40.73		 No 40.47 41.27 March 27, 2025
D-50,W-52,M-52 200: 40.46  100: 40.24
50: 40.51 21: 40.67		 No 40.99 40.77 March 26, 2025
D-50,W-52,M-52 200: 40.44  100: 40.23
50: 40.5 21: 40.66		 No 40.49 40.79 March 25, 2025
D-49,W-49,M-52 200: 40.44  100: 40.22
50: 40.49 21: 40.65		 No 40.33 40.55 March 24, 2025
D-45,W-49,M-51 200: 40.4  100: 40.21
50: 40.48 21: 40.66		 No 39.87 39.98 March 21, 2025
D-49,W-51,M-52 200: 40.39  100: 40.21
50: 40.51 21: 40.73		 No 40.32 40.68 March 20, 2025
D-49,W-51,M-52 200: 40.37  100: 40.2
50: 40.5 21: 40.74		 No 40.44 40.66 March 19, 2025
D-48,W-51,M-51 200: 40.35  100: 40.19
50: 40.49 21: 40.75		 No 40.44 40.51 March 18, 2025
D-48,W-49,M-52 200: 40.34  100: 40.18
50: 40.49 21: 40.77		 No 39.59 40.56 March 17, 2025
D-44,W-49,M-51 200: 40.31  100: 40.16
50: 40.49 21: 40.8		 No 38.95 39.78 March 14, 2025
D-37,W-45,M-49 200: 40.29  100: 40.17
50: 40.52 21: 40.9		 No 39.51 38.51 March 13, 2025
D-42,W-49,M-50 200: 40.28  100: 40.2
50: 40.6 21: 41.15		 No 39.39 39.71 March 12, 2025
D-38,W-47,M-50 200: 40.26  100: 40.2
50: 40.63 21: 41.31		 No 39.56 39.2 March 11, 2025
D-40,W-51,M-50 200: 40.27  100: 40.22
50: 40.69 21: 41.53		 No 39.82 39.54 March 10, 2025
D-44,W-51,M-52 200: 40.23  100: 40.23
50: 40.74 21: 41.74		 No 40.08 40.55 March 7, 2025
D-41,W-49,M-51 200: 40.21  100: 40.22
50: 40.75 21: 41.86		 No 41.25 40.04 March 6, 2025
D-49,W-54,M-53 200: 40.18  100: 40.22
50: 40.78 21: 42.05		 No 41.02 41.55 March 5, 2025
D-46,W-52,M-52 200: 40.15  100: 40.19
50: 40.74 21: 42.11		 No 41.46 41.12 March 4, 2025
D-50,W-58,M-53 200: 40.14  100: 40.17
50: 40.73 21: 42.21		 No 42.81 41.82 March 3, 2025
D-55,W-57,M-54 200: 40.06  100: 40.13
50: 40.68 21: 42.25		 No 42.22 42.7 February 28, 2025
D-54,W-56,M-54 200: 40.01  100: 40.08
50: 40.6 21: 42.2		 No 42.88 42.45 February 27, 2025
D-57,W-57,M-54 200: 39.96  100: 40.02
50: 40.53 21: 42.18		 No 43.48 42.94 February 26, 2025
D-61,W-59,M-55 200: 39.93  100: 39.97
50: 40.43 21: 42.1		 No 42.66 43.54 February 25, 2025
D-60,W-57,M-55 200: 39.9  100: 39.89
50: 40.3 21: 41.94		 No 42.88 43.24 February 24, 2025
D-57,W-57,M-54 200: 39.81  100: 39.82
50: 40.18 21: 41.81		 No 44.26 42.56 February 21, 2025
D-69,W-62,M-56 200: 39.76  100: 39.76
50: 40.08 21: 41.73		 No 44.47 44.27 February 20, 2025
D-74,W-64,M-57 200: 39.72  100: 39.67
50: 39.91 21: 41.46		 No 44.2 44.86 February 19, 2025
D-71,W-62,M-56 200: 39.56  100: 39.46
50: 39.52 21: 40.75		 No 43.91 44.05 February 14, 2025
D-71,W-62,M-56 200: 39.5  100: 39.36
50: 39.33 21: 40.4		 No 44 43.89 February 13, 2025
D-70,W-62,M-56 200: 39.44  100: 39.27
50: 39.15 21: 40.03		 No 43.35 43.79 February 12, 2025
D-70,W-60,M-55 200: 39.39  100: 39.18
50: 38.96 21: 39.64		 No 43.69 43.5 February 11, 2025
D-72,W-59,M-56 200: 39.35  100: 39.09
50: 38.77 21: 39.23		 No 42.67 43.87 February 10, 2025
D-69,W-59,M-54 200: 39.26  100: 38.99
50: 38.56 21: 38.74		 No 42.52 42.61 February 7, 2025
D-68,W-59,M-54 200: 39.21  100: 38.92
50: 38.4 21: 38.33		 No 41.72 42.55 February 6, 2025
D-64,W-57,M-53 200: 39.17  100: 38.85
50: 38.23 21: 37.89		 No 38.69 41.16 February 5, 2025
D-42,W-41,M-46 200: 39.15  100: 38.8
50: 38.11 21: 37.54		 No 36.24 36.54 February 4, 2025
D-34,W-38,M-44 200: 39.18  100: 38.85
50: 38.17 21: 37.65		 No 35 35.68 February 3, 2025
D-37,W-38,M-45 200: 39.19  100: 38.91
50: 38.27 21: 37.86		 No 38.69 36.29 January 31, 2025
D-58,W-48,M-49 200: 39.21  100: 38.96
50: 38.36 21: 38.02		 No 38.02 38.82 January 30, 2025
D-49,W-44,M-48 200: 39.21  100: 38.97
50: 38.34 21: 37.94		 No 37.37 37.94 January 29, 2025
D-44,W-42,M-47 200: 39.22  100: 38.99
50: 38.35 21: 37.94		 No 38.12 37.5 January 28, 2025
D-52,W-46,M-48 200: 39.24  100: 39.02
50: 38.39 21: 37.99		 No 38.22 38.2 January 27, 2025
D-56,W-46,M-49 200: 39.26  100: 39.03
50: 38.39 21: 37.96		 No 38.36 38.48 January 24, 2025
D-55,W-46,M-48 200: 39.28  100: 39.04
50: 38.39 21: 37.91		 No 38.39 38.38 January 23, 2025
D-53,W-45,M-48 200: 39.29  100: 39.06
50: 38.39 21: 37.86		 No 38.09 38.2 January 22, 2025
D-53,W-45,M-48 200: 39.3  100: 39.08
50: 38.4 21: 37.82		 No 38.25 38.24 January 21, 2025
D-55,W-43,M-48 200: 39.31  100: 39.09
50: 38.41 21: 37.78		 No 37.85 38.4 January 20, 2025
D-49,W-43,M-48 200: 39.32  100: 39.11
50: 38.41 21: 37.71		 No 38 37.84 January 17, 2025
D-49,W-43,M-48 200: 39.33  100: 39.13
50: 38.43 21: 37.7		 No 37.79 37.82 January 16, 2025
D-48,W-42,M-47 200: 39.35  100: 39.16
50: 38.45 21: 37.69		 No 37.76 37.67 January 15, 2025
D-45,W-41,M-47 200: 39.36  100: 39.19
50: 38.49 21: 37.69		 No 37.47 37.44 January 14, 2025
D-46,W-42,M-47 200: 39.38  100: 39.22
50: 38.53 21: 37.71		 No 37.12 37.54 January 13, 2025
D-46,W-42,M-47 200: 39.4  100: 39.26
50: 38.57 21: 37.73		 No 37.54 37.52 January 10, 2025
D-47,W-43,M-47 200: 39.42  100: 39.29
50: 38.61 21: 37.75		 No 37.01 37.72 January 9, 2025
D-42,W-41,M-46 200: 39.44  100: 39.32
50: 38.65 21: 37.76		 No 37.68 37.13 January 8, 2025
D-44,W-42,M-47 200: 39.48  100: 39.4
50: 38.74 21: 37.81		 No 37.69 37.55 January 6, 2025
D-44,W-42,M-47 200: 39.51  100: 39.44
50: 38.79 21: 37.84		 No 37.69 37.51 January 3, 2025
D-46,W-43,M-48 200: 39.54  100: 39.48
50: 38.84 21: 37.87		 No 38.25 37.79 January 2, 2025
D-49,W-44,M-49 200: 39.56  100: 39.51
50: 38.89 21: 37.88		 No 37.22 38.09 December 31, 2024
D-41,W-41,M-47 200: 39.62  100: 39.59
50: 38.99 21: 37.93		 No 37.06 37.31 December 27, 2024
D-39,W-40,M-47 200: 39.64  100: 39.64
50: 39.06 21: 38		 No 37.07 37.16 December 24, 2024
D-39,W-40,M-47 200: 39.67  100: 39.69
50: 39.14 21: 38.09		 Yes 37.11 37.12 December 23, 2024
D-40,W-42,M-48 200: 39.72  100: 39.75
50: 39.22 21: 38.19		 Yes 36.2 37.4 December 20, 2024
D-31,W-39,M-46 200: 39.75  100: 39.8
50: 39.29 21: 38.27		 Yes 37.24 36.54 December 19, 2024
D-31,W-39,M-46 200: 39.79  100: 39.86
50: 39.4 21: 38.45		 Yes 37.4 36.51 December 18, 2024
D-38,W-42,M-48 200: 39.82  100: 39.93
50: 39.52 21: 38.66		 Yes 37.7 37.72 December 17, 2024
D-39,W-44,M-48 200: 39.84  100: 39.98
50: 39.6 21: 38.76		 Yes 38.13 37.82 December 16, 2024
D-43,W-43,M-49 200: 39.88  100: 40.02
50: 39.67 21: 38.86		 No 38.66 38.33 December 13, 2024
D-44,W-44,M-49 200: 39.9  100: 40.06
50: 39.72 21: 38.91		 No 38.77 38.53 December 12, 2024
D-46,W-45,M-49 200: 39.92  100: 40.09
50: 39.77 21: 38.95		 No 39.05 38.72 December 11, 2024
D-47,W-45,M-50 200: 39.93  100: 40.12
50: 39.81 21: 38.98		 No 39.52 38.89 December 10, 2024
D-53,W-47,M-51 200: 39.94  100: 40.14
50: 39.85 21: 38.99		 No 39.34 39.63 December 9, 2024
D-52,W-47,M-51 200: 39.93  100: 40.15
50: 39.86 21: 38.92		 No 39.4 39.53 December 6, 2024
D-51,W-47,M-51 200: 39.93  100: 40.16
50: 39.87 21: 38.85		 No 38.6 39.46 December 5, 2024
D-46,W-44,M-49 200: 39.92  100: 40.18
50: 39.89 21: 38.79		 No 38.91 38.69 December 4, 2024
D-48,W-46,M-50 200: 39.93  100: 40.21
50: 39.94 21: 38.8		 No 38.51 38.97 December 3, 2024
D-38,W-42,M-48 200: 39.94  100: 40.23
50: 39.98 21: 38.78		 Yes 38.2 37.87 December 2, 2024
D-40,W-43,M-50 200: 39.93  100: 40.28
50: 40.07 21: 38.88		 Yes 37.68 38.2 November 29, 2024
D-35,W-41,M-49 200: 39.94  100: 40.32
50: 40.14 21: 38.95		 Yes 37.29 37.68 November 28, 2024
D-34,W-40,M-49 200: 39.95  100: 40.38
50: 40.24 21: 39.08		 Yes 37.36 37.54 November 27, 2024
D-34,W-41,M-49 200: 39.97  100: 40.43
50: 40.35 21: 39.24		 Yes 38.47 37.61 November 26, 2024
D-37,W-41,M-50 200: 39.99  100: 40.49
50: 40.47 21: 39.42		 Yes 38.09 38.22 November 25, 2024
D-35,W-43,M-49 200: 39.97  100: 40.54
50: 40.56 21: 39.54		 Yes 36.91 37.92 November 22, 2024
D-24,W-39,M-48 200: 39.98  100: 40.59
50: 40.66 21: 39.71		 Yes 37.18 36.8 November 21, 2024
D-25,W-39,M-48 200: 39.99  100: 40.67
50: 40.82 21: 40.02		 Yes 37.13 37.16 November 20, 2024
D-25,W-39,M-48 200: 40.02  100: 40.74
50: 40.97 21: 40.32		 Yes 37.81 37.22 November 19, 2024
D-29,W-42,M-50 200: 40.05  100: 40.81
50: 41.12 21: 40.65		 Yes 38.36 38.23 November 18, 2024
D-30,W-42,M-50 200: 40.04  100: 40.87
50: 41.24 21: 40.9		 Yes 38.38 38.34 November 15, 2024
D-29,W-42,M-50 200: 40.05  100: 40.93
50: 41.36 21: 41.17		 Yes 38.37 38.24 November 14, 2024
D-26,W-41,M-49 200: 40.06  100: 40.98
50: 41.49 21: 41.48		 Yes 38.79 37.92 November 13, 2024
D-48,W-53,M-55 200: 40.08  100: 41.04
50: 41.63 21: 41.85		 No 41.51 41.72 November 12, 2024
D-47,W-52,M-55 200: 40.06  100: 41.03
50: 41.63 21: 41.87		 No 41.56 41.63 November 11, 2024
D-45,W-52,M-54 200: 40.02  100: 41.02
50: 41.63 21: 41.89		 No 41.7 41.45 November 8, 2024
D-48,W-53,M-55 200: 40  100: 41.01
50: 41.64 21: 41.94		 No 41.62 41.8 November 7, 2024
D-42,W-51,M-54 200: 39.97  100: 40.99
50: 41.64 21: 42.01		 No 40.83 41.19 November 5, 2024
D-40,W-51,M-54 200: 39.95  100: 40.99
50: 41.66 21: 42.1		 No 41.12 41.06 November 4, 2024
D-43,W-51,M-53 200: 39.94  100: 40.99
50: 41.68 21: 42.21		 No 40.93 41.38 November 1, 2024
D-35,W-49,M-53 200: 39.92  100: 40.98
50: 41.7 21: 42.29		 No 41.28 40.64 October 31, 2024
D-39,W-51,M-54 200: 39.92  100: 40.99
50: 41.74 21: 42.47		 No 42.02 41.28 October 30, 2024
D-47,W-54,M-55 200: 39.9  100: 40.98
50: 41.76 21: 42.59		 No 41.85 42.15 October 29, 2024
D-43,W-53,M-55 200: 39.88  100: 40.96
50: 41.74 21: 42.64		 No 41.89 41.79 October 28, 2024
D-44,W-53,M-55 200: 39.85  100: 40.95
50: 41.74 21: 42.73		 No 42.09 41.91 October 25, 2024
D-46,W-54,M-55 200: 39.83  100: 40.93
50: 41.73 21: 42.81		 No 42.53 42.14 October 24, 2024
D-49,W-55,M-56 200: 39.8  100: 40.9
50: 41.72 21: 42.89		 No 42.5 42.53 October 23, 2024
D-50,W-55,M-56 200: 39.77  100: 40.87
50: 41.68 21: 42.92		 No 42.85 42.62 October 22, 2024
2025 © SwingIdea.com
?>