FTT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-54,M-68 200: 92.11  100: 98.15
50: 100.68 21: 103.85		 No 102.17 101.43 October 16, 2026
D-48,W-55,M-68 200: 91.97  100: 98.08
50: 100.65 21: 104.11		 No 100.06 102.2 October 15, 2026
D-47,W-55,M-68 200: 91.83  100: 97.99
50: 100.59 21: 104.31		 No 103.44 102 October 14, 2026
D-53,W-58,M-70 200: 91.73  100: 97.91
50: 100.53 21: 104.55		 No 105.05 104.83 October 13, 2026
D-56,W-59,M-72 200: 91.5  100: 97.77
50: 100.35 21: 104.52		 No 105.73 106.07 October 9, 2026
D-55,W-58,M-71 200: 91.33  100: 97.6
50: 100.12 21: 104.36		 No 106.21 105.41 October 8, 2026
D-58,W-60,M-72 200: 91.18  100: 97.45
50: 99.9 21: 104.25		 No 109.81 106.67 October 7, 2026
D-72,W-66,M-75 200: 91.02  100: 97.26
50: 99.63 21: 103.99		 No 114.12 112 October 6, 2026
D-78,W-67,M-76 200: 90.81  100: 96.97
50: 99.12 21: 103.15		 No 112.5 113.57 October 5, 2026
D-76,W-66,M-75 200: 90.57  100: 96.63
50: 98.53 21: 102.05		 No 110.94 112.3 October 2, 2026
D-74,W-65,M-74 200: 90.33  100: 96.32
50: 97.97 21: 100.97		 No 108.58 109.89 October 1, 2026
D-73,W-64,M-74 200: 90.14  100: 96.05
50: 97.48 21: 100.03		 No 108.4 109.04 September 30, 2026
D-72,W-64,M-74 200: 89.93  100: 95.78
50: 97.01 21: 99.09		 No 107.1 108.24 September 29, 2026
D-69,W-62,M-73 200: 89.75  100: 95.53
50: 96.55 21: 98.12		 No 105.21 106.06 September 28, 2026
D-69,W-62,M-73 200: 89.57  100: 95.32
50: 96.17 21: 97.29		 No 103.67 106.19 September 25, 2026
D-68,W-61,M-73 200: 89.25  100: 94.93
50: 95.43 21: 95.56		 No 103.98 104.66 September 24, 2026
D-68,W-61,M-73 200: 89.08  100: 94.73
50: 95.05 21: 94.6		 No 102.99 105 September 23, 2026
D-67,W-60,M-72 200: 89.06  100: 94.71
50: 95 21: 94.47		 No 99.31 103.68 September 22, 2026
D-60,W-56,M-70 200: 88.91  100: 94.53
50: 94.65 21: 93.5		 No 95.57 98.78 September 21, 2026
D-53,W-52,M-69 200: 88.75  100: 94.44
50: 94.48 21: 92.95		 No 95.06 95.02 September 18, 2026
D-54,W-52,M-69 200: 88.64  100: 94.42
50: 94.46 21: 92.73		 No 93.23 95.25 September 17, 2026
D-49,W-49,M-68 200: 88.54  100: 94.41
50: 94.42 21: 92.46		 No 91.82 92.73 September 16, 2026
D-45,W-47,M-67 200: 88.45  100: 94.44
50: 94.49 21: 92.44		 No 91.79 90.99 September 15, 2026
D-47,W-48,M-67 200: 88.43  100: 94.51
50: 94.64 21: 92.59		 No 92.46 92.08 September 14, 2026
D-51,W-50,M-68 200: 88.32  100: 94.56
50: 94.74 21: 92.64		 No 93.75 93.79 September 11, 2026
D-49,W-49,M-68 200: 88.22  100: 94.57
50: 94.78 21: 92.52		 No 93.13 92.81 September 10, 2026
D-51,W-50,M-68 200: 88.14  100: 94.61
50: 94.86 21: 92.49		 No 93.89 94 September 9, 2026
D-52,W-51,M-69 200: 88.04  100: 94.62
50: 94.9 21: 92.33		 No 91.5 94.5 September 8, 2026
D-47,W-47,M-67 200: 87.93  100: 94.62
50: 94.91 21: 92.1		 No 89.94 91.56 September 4, 2026
D-43,W-46,M-66 200: 87.87  100: 94.69
50: 95.05 21: 92.16		 No 89.03 90.06 September 3, 2026
D-41,W-45,M-65 200: 87.8  100: 94.86
50: 95.45 21: 92.62		 No 86.11 88.89 September 2, 2026
D-32,W-42,M-61 200: 87.79  100: 94.99
50: 95.71 21: 93.01		 Yes 90 85.13 September 1, 2026
D-41,W-47,M-66 200: 87.82  100: 95.18
50: 96.14 21: 93.84		 No 90.8 90.93 August 31, 2026
D-35,W-47,M-66 200: 86.7  100: 96.4
50: 100.21 21: 101.42		 No 96.15 90.98 July 29, 2026
D-41,W-52,M-71 200: 86.68  100: 96.51
50: 100.58 21: 102.52		 No 100.06 96.61 July 28, 2026
D-45,W-55,M-75 200: 86.58  100: 96.5
50: 100.74 21: 103.14		 No 108.35 99.8 July 27, 2026
D-59,W-67,M-78 200: 86.5  100: 96.44
50: 100.78 21: 103.49		 No 106.75 107.9 July 24, 2026
D-57,W-65,M-77 200: 86.3  100: 96.21
50: 100.49 21: 103.02		 No 106.1 106.46 July 23, 2026
D-59,W-66,M-78 200: 86.11  100: 96.01
50: 100.25 21: 102.66		 No 105.28 107.4 July 22, 2026
D-57,W-64,M-77 200: 85.92  100: 95.78
50: 99.96 21: 102.16		 No 104.18 106.05 July 21, 2026
D-53,W-60,M-76 200: 85.72  100: 95.57
50: 99.71 21: 101.75		 No 107.77 103.06 July 20, 2026
D-61,W-66,M-78 200: 85.59  100: 95.43
50: 99.57 21: 101.62		 No 103.37 107.27 July 17, 2026
D-57,W-64,M-77 200: 85.4  100: 95.19
50: 99.26 21: 101.02		 No 105.95 104.61 July 16, 2026
D-63,W-66,M-78 200: 85.23  100: 95
50: 99.04 21: 100.64		 No 104.71 106.99 July 15, 2026
D-59,W-64,M-77 200: 85.04  100: 94.76
50: 98.71 21: 99.98		 No 104.85 104.68 July 14, 2026
D-59,W-64,M-77 200: 84.84  100: 94.56
50: 98.47 21: 99.48		 No 101.72 104.35 July 13, 2026
D-56,W-62,M-76 200: 84.68  100: 94.37
50: 98.23 21: 98.97		 No 99.55 102.5 July 10, 2026
D-51,W-60,M-74 200: 84.53  100: 94.21
50: 98.06 21: 98.6		 No 99.69 99.4 July 9, 2026
D-51,W-59,M-74 200: 84.42  100: 94.1
50: 98 21: 98.51		 No 97.13 99.31 July 8, 2026
D-49,W-59,M-73 200: 84.29  100: 94
50: 97.95 21: 98.43		 No 97.16 98.38 July 7, 2026
D-48,W-58,M-73 200: 84.15  100: 93.91
50: 97.93 21: 98.43		 No 97.21 98 July 6, 2026
D-47,W-57,M-72 200: 84.07  100: 93.84
50: 97.93 21: 98.48		 No 95.32 97.35 July 3, 2026
D-43,W-55,M-70 200: 83.95  100: 93.77
50: 97.95 21: 98.59		 No 99.84 94.9 July 2, 2026
D-51,W-60,M-75 200: 83.86  100: 93.75
50: 98.08 21: 98.98		 No 96.52 100.18 June 30, 2026
D-44,W-56,M-71 200: 83.7  100: 93.62
50: 97.99 21: 98.86		 No 96.07 95.76 June 29, 2026
D-44,W-56,M-71 200: 83.58  100: 93.58
50: 98.08 21: 99.18		 No 95.07 96.13 June 26, 2026
D-45,W-57,M-71 200: 83.47  100: 93.53
50: 98.16 21: 99.51		 No 95.94 96.44 June 25, 2026
D-42,W-55,M-70 200: 83.34  100: 93.47
50: 98.23 21: 99.83		 No 98.28 94.95 June 24, 2026
D-47,W-59,M-73 200: 83.23  100: 93.44
50: 98.36 21: 100.34		 No 101.05 98.33 June 23, 2026
D-53,W-65,M-78 200: 83.07  100: 93.34
50: 98.37 21: 100.55		 No 102.01 102.57 June 22, 2026
D-51,W-63,M-76 200: 82.87  100: 93.16
50: 98.19 21: 100.34		 No 100.71 100.97 June 19, 2026
D-52,W-64,M-76 200: 82.67  100: 93
50: 98.08 21: 100.27		 No 98.31 101.34 June 18, 2026
D-46,W-60,M-72 200: 82.48  100: 92.84
50: 97.95 21: 100.16		 No 101.51 97.67 June 17, 2026
D-52,W-64,M-77 200: 82.31  100: 92.74
50: 97.96 21: 100.42		 No 99.75 101.53 June 16, 2026
D-49,W-62,M-75 200: 82.12  100: 92.56
50: 97.81 21: 100.31		 No 97.9 99.86 June 15, 2026
D-43,W-59,M-71 200: 81.93  100: 92.42
50: 97.73 21: 100.35		 No 94.77 96.4 June 12, 2026
D-39,W-56,M-69 200: 81.77  100: 92.34
50: 97.78 21: 100.77		 No 93.93 94.31 June 11, 2026
D-37,W-55,M-68 200: 81.63  100: 92.31
50: 97.92 21: 101.45		 No 100.23 93.47 June 10, 2026
D-49,W-67,M-76 200: 81.5  100: 92.29
50: 98.11 21: 102.29		 No 102.69 101.06 June 9, 2026
D-53,W-70,M-78 200: 81.31  100: 92.11
50: 97.99 21: 102.42		 No 103.93 102.83 June 8, 2026
D-52,W-69,M-78 200: 81.08  100: 91.9
50: 97.79 21: 102.38		 No 107.13 102.38 June 5, 2026
D-65,W-75,M-81 200: 80.85  100: 91.68
50: 97.6 21: 102.38		 No 106 108.08 June 4, 2026
D-62,W-74,M-80 200: 80.26  100: 91.03
50: 96.75 21: 101.17		 No 105.57 105.63 June 2, 2026
D-62,W-74,M-80 200: 80  100: 90.73
50: 96.39 21: 100.7		 No 103.02 105.9 June 1, 2026
D-60,W-73,M-80 200: 79.74  100: 90.43
50: 96 21: 100.16		 No 104.94 104.13 May 29, 2026
D-62,W-73,M-80 200: 79.74  100: 90.43
50: 95.95 21: 100.02		 No 103.24 105.38 May 28, 2026
D-61,W-72,M-80 200: 79.49  100: 90.13
50: 95.57 21: 99.45		 No 102.59 104.25 May 27, 2026
D-59,W-71,M-79 200: 79.24  100: 89.85
50: 95.21 21: 98.95		 No 103.21 103.04 May 26, 2026
D-60,W-72,M-80 200: 79  100: 89.58
50: 94.89 21: 98.52		 No 101.55 103.45 May 25, 2026
D-56,W-70,M-79 200: 78.76  100: 89.3
50: 94.55 21: 98		 No 96.62 100.9 May 22, 2026
D-49,W-62,M-75 200: 78.54  100: 89.07
50: 94.29 21: 97.69		 No 95.21 96.41 May 21, 2026
D-47,W-61,M-74 200: 78.37  100: 88.92
50: 94.2 21: 97.83		 No 96.42 95.45 May 20, 2026
D-47,W-61,M-74 200: 78.19  100: 88.79
50: 94.15 21: 98.08		 No 102.26 95.8 May 19, 2026
D-60,W-72,M-79 200: 78.05  100: 88.65
50: 94.08 21: 98.32		 No 103 102.24 May 15, 2026
D-62,W-73,M-80 200: 77.83  100: 88.37
50: 93.75 21: 97.91		 No 104.51 103.17 May 14, 2026
D-67,W-74,M-80 200: 77.61  100: 88.07
50: 93.36 21: 97.35		 No 94.99 104.97 May 13, 2026
D-52,W-67,M-75 200: 77.33  100: 87.73
50: 92.89 21: 96.55		 No 97.04 96.57 May 12, 2026
D-55,W-69,M-76 200: 77.14  100: 87.55
50: 92.74 21: 96.55		 No 97.97 97.58 May 11, 2026
D-55,W-69,M-76 200: 76.93  100: 87.34
50: 92.54 21: 96.44		 No 98.09 97.47 May 8, 2026
D-55,W-69,M-76 200: 76.71  100: 87.13
50: 92.34 21: 96.33		 No 100.79 97.75 May 7, 2026
D-63,W-73,M-79 200: 76.49  100: 86.91
50: 92.12 21: 96.18		 No 99 100.71 May 6, 2026
D-57,W-69,M-76 200: 76.24  100: 86.63
50: 91.77 21: 95.7		 No 99.66 97.68 May 5, 2026
D-61,W-71,M-78 200: 76.02  100: 86.4
50: 91.53 21: 95.49		 No 99.35 98.88 May 4, 2026
D-62,W-72,M-79 200: 75.77  100: 86.15
50: 91.23 21: 95.14		 No 99.62 99.4 May 1, 2026
D-63,W-73,M-79 200: 75.53  100: 85.87
50: 90.89 21: 94.69		 No 96.86 99.48 April 30, 2026
D-58,W-67,M-78 200: 75.28  100: 85.6
50: 90.54 21: 94.18		 No 96.4 96.61 April 29, 2026
D-58,W-68,M-78 200: 75.05  100: 85.37
50: 90.3 21: 93.93		 No 98.98 96.72 April 28, 2026
D-67,W-73,M-79 200: 74.84  100: 85.14
50: 90.03 21: 93.64		 No 100 100.15 April 27, 2026
D-67,W-73,M-79 200: 74.57  100: 84.83
50: 89.62 21: 92.95		 No 99.14 99.63 April 24, 2026
D-66,W-72,M-79 200: 74.32  100: 84.52
50: 89.21 21: 92.25		 No 99.88 99 April 23, 2026
D-67,W-73,M-79 200: 74.07  100: 84.22
50: 88.81 21: 91.54		 No 97.55 99.66 April 22, 2026
D-63,W-71,M-78 200: 73.81  100: 83.91
50: 88.37 21: 90.68		 No 97 96.42 April 21, 2026
D-62,W-70,M-78 200: 73.58  100: 83.65
50: 88.04 21: 90.08		 No 95.03 95.82 April 20, 2026
2026 © SwingIdea.com