FTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-68,M-63 200: 60.8  100: 62.88
50: 64.13 21: 65.13		 No 66.2 66.59 April 21, 2025
D-62,W-68,M-64 200: 60.72  100: 62.81
50: 64.02 21: 64.97		 No 66.2 66.7 April 17, 2025
D-59,W-66,M-63 200: 60.64  100: 62.73
50: 63.92 21: 64.79		 No 66.36 66.07 April 16, 2025
D-59,W-66,M-63 200: 60.58  100: 62.67
50: 63.83 21: 64.66		 No 65.85 66.14 April 15, 2025
D-58,W-61,M-61 200: 60.53  100: 62.59
50: 63.73 21: 64.5		 No 63.52 65.79 April 14, 2025
D-52,W-59,M-59 200: 60.45  100: 62.53
50: 63.65 21: 64.37		 No 63.52 64.64 April 11, 2025
D-43,W-54,M-56 200: 60.41  100: 62.49
50: 63.61 21: 64.34		 No 62.69 63.23 April 10, 2025
D-39,W-52,M-55 200: 60.37  100: 62.48
50: 63.62 21: 64.45		 No 62.76 62.68 April 9, 2025
D-43,W-55,M-57 200: 60.34  100: 62.47
50: 63.66 21: 64.64		 No 64.99 63.45 April 8, 2025
D-59,W-65,M-61 200: 60.25  100: 62.42
50: 63.64 21: 64.81		 No 67 65.71 April 4, 2025
D-69,W-70,M-64 200: 60.19  100: 62.35
50: 63.56 21: 64.72		 No 65.73 66.68 April 3, 2025
D-66,W-69,M-63 200: 60.12  100: 62.27
50: 63.43 21: 64.51		 No 66.35 66.11 April 2, 2025
D-66,W-69,M-63 200: 60.06  100: 62.19
50: 63.32 21: 64.34		 No 65.45 66.03 April 1, 2025
D-63,W-65,M-63 200: 60  100: 62.11
50: 63.21 21: 64.17		 No 64.79 65.55 March 31, 2025
D-58,W-64,M-62 200: 59.93  100: 62.04
50: 63.12 21: 64.02		 No 64.2 64.82 March 28, 2025
D-52,W-60,M-60 200: 59.87  100: 61.99
50: 63.05 21: 63.94		 No 63.94 64.03 March 27, 2025
D-50,W-59,M-60 200: 59.82  100: 61.95
50: 63.01 21: 63.93		 No 63.35 63.72 March 26, 2025
D-47,W-58,M-58 200: 59.77  100: 61.92
50: 62.98 21: 63.95		 No 64.1 63.44 March 25, 2025
D-56,W-64,M-61 200: 59.73  100: 61.88
50: 62.96 21: 64		 No 64.45 64.36 March 24, 2025
D-58,W-63,M-61 200: 59.67  100: 61.84
50: 62.9 21: 63.97		 No 64.93 64.55 March 21, 2025
D-60,W-65,M-61 200: 59.62  100: 61.79
50: 62.84 21: 63.9		 No 64.75 64.75 March 20, 2025
D-59,W-64,M-61 200: 59.56  100: 61.73
50: 62.76 21: 63.82		 No 64.5 64.68 March 19, 2025
D-59,W-64,M-61 200: 59.5  100: 61.67
50: 62.68 21: 63.72		 No 64.5 64.63 March 18, 2025
D-59,W-64,M-61 200: 59.45  100: 61.61
50: 62.6 21: 63.63		 No 64.34 64.68 March 17, 2025
D-59,W-63,M-61 200: 59.39  100: 61.55
50: 62.51 21: 63.52		 No 64.55 64.51 March 14, 2025
D-60,W-64,M-62 200: 59.33  100: 61.49
50: 62.43 21: 63.41		 No 64.22 64.72 March 13, 2025
D-57,W-62,M-60 200: 59.27  100: 61.43
50: 62.34 21: 63.28		 No 63.64 64.03 March 12, 2025
D-57,W-61,M-59 200: 59.22  100: 61.38
50: 62.27 21: 63.2		 No 64.77 64.03 March 11, 2025
D-63,W-63,M-62 200: 59.18  100: 61.33
50: 62.2 21: 63.11		 No 64.28 64.88 March 10, 2025
D-60,W-62,M-60 200: 59.12  100: 61.26
50: 62.09 21: 62.92		 No 62.42 64.2 March 7, 2025
D-49,W-56,M-57 200: 59.06  100: 61.2
50: 62 21: 62.79		 No 63.22 62.5 March 6, 2025
D-58,W-60,M-59 200: 59.02  100: 61.17
50: 61.98 21: 62.82		 No 63.68 63.56 March 5, 2025
D-62,W-62,M-60 200: 58.97  100: 61.13
50: 61.92 21: 62.74		 No 63.9 64 March 4, 2025
D-62,W-61,M-60 200: 58.91  100: 61.07
50: 61.83 21: 62.61		 No 63.17 64 March 3, 2025
D-59,W-61,M-60 200: 58.85  100: 61.01
50: 61.74 21: 62.46		 No 62.99 63.44 February 28, 2025
D-54,W-58,M-58 200: 58.8  100: 60.96
50: 61.68 21: 62.36		 No 62.68 62.74 February 27, 2025
D-57,W-59,M-59 200: 58.76  100: 60.93
50: 61.63 21: 62.32		 No 63 63.01 February 26, 2025
D-58,W-60,M-60 200: 58.71  100: 60.88
50: 61.58 21: 62.24		 No 62.81 63.2 February 25, 2025
D-56,W-58,M-59 200: 58.67  100: 60.84
50: 61.51 21: 62.14		 No 62.75 62.74 February 24, 2025
D-55,W-58,M-59 200: 58.65  100: 60.8
50: 61.46 21: 62.08		 No 62.08 62.73 February 21, 2025
D-51,W-55,M-57 200: 58.61  100: 60.76
50: 61.41 21: 62.01		 No 62.29 62.05 February 20, 2025
D-55,W-57,M-58 200: 58.58  100: 60.73
50: 61.38 21: 62.01		 No 61.67 62.51 February 19, 2025
D-51,W-55,M-56 200: 58.54  100: 60.7
50: 61.33 21: 61.96		 No 62.97 61.89 February 18, 2025
D-66,W-63,M-60 200: 58.52  100: 60.67
50: 61.31 21: 61.96		 No 63.25 63.64 February 14, 2025
D-61,W-61,M-59 200: 58.48  100: 60.61
50: 61.22 21: 61.79		 No 63 62.89 February 13, 2025
D-60,W-60,M-59 200: 58.44  100: 60.57
50: 61.15 21: 61.67		 No 62.25 62.7 February 12, 2025
D-61,W-60,M-59 200: 58.4  100: 60.52
50: 61.09 21: 61.56		 No 62.54 62.76 February 11, 2025
D-60,W-58,M-59 200: 58.35  100: 60.48
50: 61.02 21: 61.44		 No 62.3 62.59 February 10, 2025
D-57,W-58,M-58 200: 58.33  100: 60.43
50: 60.95 21: 61.31		 No 62.2 62.16 February 7, 2025
D-58,W-59,M-58 200: 58.3  100: 60.4
50: 60.9 21: 61.22		 No 62.59 62.33 February 6, 2025
D-58,W-58,M-58 200: 58.27  100: 60.36
50: 60.85 21: 61.11		 No 61.46 62.34 February 5, 2025
D-52,W-54,M-55 200: 58.23  100: 60.32
50: 60.78 21: 60.98		 No 61.9 61.26 February 4, 2025
D-60,W-57,M-58 200: 58.2  100: 60.3
50: 60.77 21: 60.95		 No 60.5 62.26 February 3, 2025
D-58,W-57,M-59 200: 58.19  100: 60.26
50: 60.7 21: 60.81		 No 61.87 61.9 January 31, 2025
D-58,W-58,M-59 200: 58.16  100: 60.23
50: 60.66 21: 60.7		 No 61.12 61.94 January 30, 2025
D-53,W-54,M-57 200: 58.13  100: 60.19
50: 60.6 21: 60.56		 No 61.45 60.98 January 29, 2025
D-57,W-55,M-58 200: 58.11  100: 60.18
50: 60.59 21: 60.52		 No 62.17 61.48 January 28, 2025
D-64,W-54,M-60 200: 58.07  100: 60.15
50: 60.55 21: 60.42		 No 60.71 62.32 January 27, 2025
D-54,W-54,M-57 200: 58.05  100: 60.1
50: 60.48 21: 60.22		 No 60.58 60.81 January 24, 2025
D-53,W-53,M-57 200: 58.03  100: 60.09
50: 60.47 21: 60.16		 No 60.55 60.72 January 23, 2025
D-52,W-52,M-56 200: 58.02  100: 60.08
50: 60.45 21: 60.1		 No 60.94 60.57 January 22, 2025
D-56,W-54,M-57 200: 57.99  100: 60.07
50: 60.45 21: 60.05		 No 60.74 61.03 January 21, 2025
D-53,W-53,M-56 200: 57.96  100: 60.05
50: 60.43 21: 59.95		 No 60.73 60.56 January 20, 2025
D-54,W-53,M-57 200: 57.95  100: 60.04
50: 60.42 21: 59.88		 No 60.28 60.69 January 17, 2025
D-50,W-52,M-55 200: 57.94  100: 60.03
50: 60.41 21: 59.8		 No 58.83 60.13 January 16, 2025
D-38,W-46,M-53 200: 57.93  100: 60.03
50: 60.42 21: 59.76		 No 58.55 58.75 January 15, 2025
D-32,W-44,M-51 200: 57.92  100: 60.05
50: 60.49 21: 59.87		 No 58.44 58.15 January 14, 2025
D-35,W-46,M-52 200: 57.92  100: 60.09
50: 60.58 21: 60.05		 No 58.74 58.62 January 13, 2025
D-36,W-46,M-53 200: 57.95  100: 60.13
50: 60.67 21: 60.2		 No 59.95 58.92 January 10, 2025
D-47,W-52,M-56 200: 57.95  100: 60.15
50: 60.74 21: 60.33		 No 60.35 60.25 January 9, 2025
D-48,W-52,M-56 200: 57.95  100: 60.15
50: 60.76 21: 60.34		 No 59.94 60.36 January 8, 2025
D-37,W-51,M-54 200: 57.91  100: 60.15
50: 60.8 21: 60.37		 No 59.89 59.35 January 6, 2025
D-42,W-51,M-55 200: 57.94  100: 60.17
50: 60.86 21: 60.48		 No 59.6 60.04 January 3, 2025
D-37,W-49,M-55 200: 57.94  100: 60.17
50: 60.9 21: 60.52		 No 59.91 59.62 January 2, 2025
D-38,W-50,M-54 200: 57.92  100: 60.18
50: 60.95 21: 60.62		 No 59.83 59.73 December 31, 2024
D-43,W-52,M-55 200: 57.92  100: 60.2
50: 61.04 21: 60.81		 No 60 60.35 December 27, 2024
D-39,W-51,M-55 200: 57.9  100: 60.2
50: 61.07 21: 60.85		 No 60.2 60.05 December 24, 2024
D-41,W-52,M-55 200: 57.87  100: 60.2
50: 61.11 21: 60.94		 No 59.92 60.3 December 23, 2024
D-38,W-51,M-54 200: 57.87  100: 60.2
50: 61.15 21: 61		 No 59.3 60.01 December 20, 2024
D-29,W-48,M-53 200: 57.86  100: 60.21
50: 61.19 21: 61.11		 No 58.94 59.3 December 19, 2024
D-29,W-48,M-53 200: 57.86  100: 60.23
50: 61.27 21: 61.3		 No 59.77 59.31 December 18, 2024
D-33,W-51,M-54 200: 57.84  100: 60.24
50: 61.35 21: 61.51		 No 59.7 59.99 December 17, 2024
D-32,W-52,M-54 200: 57.82  100: 60.25
50: 61.41 21: 61.67		 No 60.18 59.9 December 16, 2024
D-34,W-52,M-55 200: 57.85  100: 60.26
50: 61.47 21: 61.86		 No 60.05 60.26 December 13, 2024
D-33,W-51,M-55 200: 57.84  100: 60.26
50: 61.52 21: 62.02		 No 61 60.19 December 12, 2024
D-38,W-54,M-57 200: 57.84  100: 60.27
50: 61.57 21: 62.22		 No 61.71 60.99 December 11, 2024
D-46,W-58,M-59 200: 57.81  100: 60.25
50: 61.6 21: 62.35		 No 62.08 61.82 December 10, 2024
D-50,W-63,M-59 200: 57.77  100: 60.22
50: 61.59 21: 62.4		 No 62.97 62.21 December 9, 2024
D-59,W-63,M-62 200: 57.78  100: 60.18
50: 61.56 21: 62.42		 No 62.92 62.98 December 6, 2024
D-59,W-63,M-62 200: 57.74  100: 60.13
50: 61.5 21: 62.36		 No 63 62.99 December 5, 2024
D-58,W-62,M-61 200: 57.7  100: 60.07
50: 61.44 21: 62.29		 No 62.19 62.87 December 4, 2024
D-53,W-60,M-60 200: 57.65  100: 60.01
50: 61.38 21: 62.23		 No 63.17 62.31 December 3, 2024
D-63,W-62,M-62 200: 57.61  100: 59.97
50: 61.35 21: 62.23		 No 62.51 63.05 December 2, 2024
D-58,W-62,M-61 200: 57.6  100: 59.91
50: 61.28 21: 62.14		 No 62.56 62.59 November 29, 2024
D-60,W-62,M-61 200: 57.57  100: 59.85
50: 61.22 21: 62.09		 No 62.85 62.68 November 28, 2024
D-63,W-63,M-62 200: 57.54  100: 59.8
50: 61.16 21: 62.03		 No 62.7 62.88 November 27, 2024
D-61,W-62,M-61 200: 57.49  100: 59.73
50: 61.09 21: 61.94		 No 62.72 62.72 November 26, 2024
D-64,W-64,M-61 200: 57.44  100: 59.67
50: 61.03 21: 61.86		 No 63.24 62.9 November 25, 2024
D-67,W-65,M-62 200: 57.45  100: 59.61
50: 60.95 21: 61.75		 No 62.73 63.13 November 22, 2024
D-63,W-63,M-61 200: 57.41  100: 59.54
50: 60.86 21: 61.6		 No 62.41 62.58 November 21, 2024
D-62,W-63,M-61 200: 57.38  100: 59.48
50: 60.79 21: 61.5		 No 62.57 62.5 November 20, 2024
D-62,W-63,M-61 200: 57.33  100: 59.42
50: 60.72 21: 61.4		 No 61.72 62.5 November 19, 2024
D-58,W-62,M-60 200: 57.28  100: 59.35
50: 60.65 21: 61.28		 No 61.42 61.97 November 18, 2024
D-61,W-62,M-60 200: 57.3  100: 59.3
50: 60.6 21: 61.21		 No 62.31 62.21 November 15, 2024
D-62,W-62,M-61 200: 57.27  100: 59.24
50: 60.53 21: 61.1		 No 61.67 62.27 November 14, 2024
D-57,W-60,M-59 200: 57.23  100: 59.18
50: 60.46 21: 60.98		 No 61.85 61.6 November 13, 2024
D-58,W-61,M-60 200: 57.19  100: 59.13
50: 60.41 21: 60.91		 No 61.81 61.73 November 12, 2024
D-57,W-60,M-59 200: 57.14  100: 59.08
50: 60.36 21: 60.83		 No 61.55 61.65 November 11, 2024
D-56,W-60,M-59 200: 57.15  100: 59.03
50: 60.31 21: 60.74		 No 60.85 61.47 November 8, 2024
D-51,W-58,M-58 200: 57.12  100: 58.98
50: 60.26 21: 60.66		 No 60.67 60.79 November 7, 2024
D-52,W-59,M-58 200: 57.07  100: 58.91
50: 60.22 21: 60.64		 No 59 60.99 November 5, 2024
D-35,W-55,M-54 200: 57.03  100: 58.87
50: 60.18 21: 60.6		 No 59.53 59.21 November 4, 2024
D-39,W-55,M-59 200: 57.07  100: 58.86
50: 60.22 21: 60.75		 No 60.23 59.74 November 1, 2024
D-43,W-57,M-59 200: 57.06  100: 58.84
50: 60.24 21: 60.86		 No 59.97 60.23 October 31, 2024
D-42,W-56,M-59 200: 57.05  100: 58.82
50: 60.24 21: 60.92		 No 60.19 60.11 October 30, 2024
D-43,W-57,M-59 200: 57.02  100: 58.79
50: 60.25 21: 61.01		 No 60.6 60.25 October 29, 2024
D-50,W-60,M-61 200: 56.99  100: 58.76
50: 60.25 21: 61.09		 No 60.85 60.98 October 28, 2024
D-49,W-60,M-61 200: 56.99  100: 58.71
50: 60.22 21: 61.1		 No 61.14 60.89 October 25, 2024
D-53,W-61,M-61 200: 56.97  100: 58.67
50: 60.19 21: 61.12		 No 61.7 61.27 October 24, 2024
D-62,W-65,M-64 200: 56.94  100: 58.62
50: 60.15 21: 61.11		 No 61.86 62.08 October 23, 2024
D-61,W-64,M-63 200: 56.89  100: 58.55
50: 60.07 21: 61		 No 61.77 61.85 October 22, 2024
2025 © SwingIdea.com
?>