FTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-56,M-75 200: 72.24  100: 75.52
50: 77.09 21: 77.37		 No 76.57 76.74 May 8, 2026
D-44,W-56,M-75 200: 72.21  100: 75.5
50: 77.11 21: 77.44		 No 76.68 76.65 May 7, 2026
D-44,W-56,M-74 200: 72.19  100: 75.48
50: 77.13 21: 77.52		 No 78.15 76.62 May 6, 2026
D-55,W-61,M-79 200: 72.16  100: 75.46
50: 77.15 21: 77.61		 No 77.83 78.33 May 5, 2026
D-49,W-59,M-77 200: 72.1  100: 75.4
50: 77.1 21: 77.54		 No 77.49 77.51 May 4, 2026
D-51,W-60,M-78 200: 72.08  100: 75.36
50: 77.08 21: 77.54		 No 77.57 77.74 May 1, 2026
D-50,W-60,M-78 200: 72.04  100: 75.31
50: 77.05 21: 77.52		 No 77.34 77.68 April 30, 2026
D-46,W-58,M-76 200: 72.01  100: 75.26
50: 77.03 21: 77.5		 No 76.96 76.99 April 29, 2026
D-47,W-59,M-77 200: 71.97  100: 75.23
50: 77.03 21: 77.56		 No 77.38 77.28 April 28, 2026
D-44,W-57,M-76 200: 71.92  100: 75.19
50: 77.02 21: 77.58		 No 77 76.8 April 27, 2026
D-45,W-58,M-76 200: 71.88  100: 75.16
50: 77.03 21: 77.67		 No 77.38 77.03 April 24, 2026
D-48,W-60,M-78 200: 71.84  100: 75.12
50: 77.03 21: 77.73		 No 75.91 77.49 April 23, 2026
D-35,W-54,M-73 200: 71.79  100: 75.07
50: 77.01 21: 77.76		 No 76.56 75.76 April 22, 2026
D-38,W-56,M-75 200: 71.76  100: 75.06
50: 77.06 21: 77.97		 No 76.86 76.44 April 21, 2026
D-42,W-58,M-76 200: 71.71  100: 75.03
50: 77.09 21: 78.13		 No 78.04 76.96 April 20, 2026
D-48,W-61,M-79 200: 71.67  100: 74.99
50: 77.09 21: 78.25		 No 77.75 77.93 April 17, 2026
D-49,W-61,M-79 200: 71.61  100: 74.93
50: 77.06 21: 78.29		 No 78.22 77.94 April 16, 2026
D-50,W-62,M-79 200: 71.54  100: 74.87
50: 77.02 21: 78.33		 No 78.09 78.15 April 15, 2026
D-52,W-63,M-79 200: 71.48  100: 74.81
50: 76.97 21: 78.34		 No 78.29 78.39 April 14, 2026
D-52,W-63,M-79 200: 71.41  100: 74.73
50: 76.92 21: 78.34		 No 79.7 78.46 April 13, 2026
D-62,W-68,M-80 200: 71.33  100: 74.66
50: 76.85 21: 78.33		 No 79.08 79.72 April 10, 2026
D-60,W-67,M-80 200: 71.24  100: 74.56
50: 76.74 21: 78.18		 No 79.54 79.3 April 9, 2026
D-60,W-67,M-80 200: 71.15  100: 74.46
50: 76.63 21: 78.06		 No 79.19 79.31 April 8, 2026
D-62,W-68,M-80 200: 71.07  100: 74.36
50: 76.52 21: 77.93		 No 78.69 79.58 April 7, 2026
D-60,W-67,M-80 200: 70.91  100: 74.17
50: 76.3 21: 77.64		 No 78.78 79.02 April 2, 2026
D-56,W-65,M-78 200: 70.84  100: 74.07
50: 76.19 21: 77.5		 No 77.68 78.18 April 1, 2026
D-52,W-64,M-77 200: 70.76  100: 73.99
50: 76.11 21: 77.43		 No 78 77.61 March 31, 2026
D-55,W-65,M-78 200: 70.7  100: 73.91
50: 76.04 21: 77.41		 No 77.8 78.06 March 30, 2026
D-51,W-63,M-76 200: 70.62  100: 73.83
50: 75.96 21: 77.34		 No 76.93 77.29 March 27, 2026
D-50,W-63,M-76 200: 70.55  100: 73.76
50: 75.91 21: 77.34		 No 76.62 77.1 March 26, 2026
D-46,W-61,M-74 200: 70.47  100: 73.7
50: 75.86 21: 77.37		 No 76.4 76.48 March 25, 2026
D-41,W-60,M-72 200: 70.41  100: 73.64
50: 75.83 21: 77.46		 No 75.53 75.84 March 24, 2026
D-40 200: 70.36  100: 73.6
50: 75.83 21: 77.63		 No 75.72 75.69 March 23, 2026
D-40,W-59,M-72 200: 70.3  100: 73.56
50: 75.84 21: 77.84		 No 77.23 75.65 March 20, 2026
D-48,W-66,M-76 200: 70.25  100: 73.52
50: 75.85 21: 78.07		 No 78.72 77.22 March 19, 2026
D-61,W-74,M-79 200: 70.17  100: 73.44
50: 75.79 21: 78.16		 No 79.65 79.03 March 18, 2026
D-68,W-79,M-79 200: 70.08  100: 73.33
50: 75.66 21: 78.06		 No 80.22 79.82 March 17, 2026
D-71 200: 69.98  100: 73.2
50: 75.49 21: 77.88		 No 79.92 80.1 March 16, 2026
D-70,W-79,M-80 200: 69.88  100: 73.06
50: 75.3 21: 77.64		 No 79.38 79.92 March 13, 2026
D-67,W-78,M-79 200: 69.78  100: 72.93
50: 75.11 21: 77.41		 No 78.17 79.16 March 12, 2026
D-61,W-73,M-78 200: 69.68  100: 72.8
50: 74.95 21: 77.22		 No 78 77.93 March 11, 2026
D-63,W-75,M-78 200: 69.6  100: 72.7
50: 74.83 21: 77.15		 No 78.42 78.19 March 10, 2026
D-66,W-77,M-78 200: 69.51  100: 72.59
50: 74.69 21: 77.04		 No 78.38 78.51 March 9, 2026
D-67,W-77,M-79 200: 69.41  100: 72.47
50: 74.53 21: 76.88		 No 78.34 78.59 March 6, 2026
D-66,W-76,M-78 200: 69.31  100: 72.34
50: 74.37 21: 76.7		 No 78.41 78.31 March 5, 2026
D-70,W-78,M-79 200: 69.22  100: 72.22
50: 74.21 21: 76.53		 No 78.29 78.73 March 4, 2026
D-68,W-77,M-78 200: 69.12  100: 72.09
50: 74.02 21: 76.3		 No 77.81 78.38 March 3, 2026
D-67,W-77,M-78 200: 69.03  100: 71.96
50: 73.84 21: 76.08		 No 78.34 78.02 March 2, 2026
D-71,W-77,M-79 200: 68.93  100: 71.84
50: 73.67 21: 75.88		 No 77.89 78.47 February 27, 2026
D-67,W-76,M-78 200: 68.83  100: 71.71
50: 73.48 21: 75.6		 No 77.78 77.55 February 26, 2026
D-69,W-76,M-79 200: 68.73  100: 71.59
50: 73.31 21: 75.4		 No 78 77.81 February 25, 2026
D-70,W-76,M-79 200: 68.63  100: 71.46
50: 73.13 21: 75.14		 No 78.35 77.85 February 24, 2026
D-73,W-73,M-79 200: 68.54  100: 71.33
50: 72.93 21: 74.86		 No 77.17 78.24 February 23, 2026
D-67,W-73,M-77 200: 68.98  100: 71.73
50: 73.23 21: 74.91		 No 77.68 76.99 February 20, 2026
D-70,W-75,M-78 200: 68.89  100: 71.63
50: 73.07 21: 74.69		 No 77.05 77.38 February 19, 2026
D-69,W-74,M-77 200: 68.81  100: 71.51
50: 72.9 21: 74.41		 No 77.9 77.18 February 18, 2026
D-74,W-76,M-78 200: 68.72  100: 71.39
50: 72.72 21: 74.12		 No 77.05 77.71 February 17, 2026
D-73,W-76,M-78 200: 68.64  100: 71.26
50: 72.52 21: 73.74		 No 76.94 77.42 February 13, 2026
D-69,W-74,M-77 200: 68.55  100: 71.14
50: 72.32 21: 73.35		 No 74.65 76.32 February 12, 2026
D-59,W-68,M-74 200: 68.48  100: 71.03
50: 72.16 21: 73.04		 No 74.06 73.99 February 11, 2026
D-59,W-68,M-74 200: 68.43  100: 70.97
50: 72.08 21: 72.94		 No 73.5 73.97 February 10, 2026
D-55,W-67,M-74 200: 68.37  100: 70.91
50: 72.01 21: 72.83		 No 73.77 73.39 February 9, 2026
D-58,W-67,M-74 200: 68.33  100: 70.85
50: 71.95 21: 72.77		 No 75.16 73.74 February 6, 2026
D-72,W-71,M-76 200: 68.28  100: 70.79
50: 71.88 21: 72.67		 No 74.42 75.26 February 5, 2026
D-67,W-68,M-75 200: 68.21  100: 70.7
50: 71.74 21: 72.4		 No 73.88 74.22 February 4, 2026
D-65,W-67,M-74 200: 68.15  100: 70.63
50: 71.64 21: 72.21		 No 72.2 73.77 February 3, 2026
D-51,W-63,M-71 200: 68.09  100: 70.56
50: 71.55 21: 72.04		 No 72.74 72.03 February 2, 2026
D-58,W-63,M-74 200: 68.06  100: 70.53
50: 71.53 21: 72.04		 No 72.74 72.6 January 30, 2026
D-55,W-62,M-74 200: 68.01  100: 70.49
50: 71.49 21: 71.98		 No 72.46 72.33 January 29, 2026
D-55,W-62,M-74 200: 67.97  100: 70.45
50: 71.45 21: 71.95		 No 72.66 72.32 January 28, 2026
D-63,W-64,M-74 200: 67.94  100: 70.41
50: 71.42 21: 71.91		 No 72.52 72.91 January 27, 2026
D-59,W-62,M-74 200: 67.89  100: 70.36
50: 71.35 21: 71.8		 No 72.42 72.5 January 26, 2026
D-56,W-62,M-74 200: 67.84  100: 70.31
50: 71.31 21: 71.73		 No 72.1 72.19 January 23, 2026
D-55,W-61,M-73 200: 67.79  100: 70.27
50: 71.27 21: 71.68		 No 72.49 72.09 January 22, 2026
D-58,W-63,M-74 200: 67.75  100: 70.23
50: 71.24 21: 71.64		 No 72.63 72.33 January 21, 2026
D-60,W-63,M-74 200: 67.7  100: 70.19
50: 71.19 21: 71.56		 No 72.48 72.47 January 20, 2026
D-60,W-62,M-74 200: 67.65  100: 70.14
50: 71.14 21: 71.47		 No 72.25 72.49 January 19, 2026
D-59,W-62,M-74 200: 67.59  100: 70.09
50: 71.09 21: 71.36		 No 71.57 72.28 January 16, 2026
D-55,W-61,M-73 200: 67.54  100: 70.05
50: 71.04 21: 71.26		 No 72.28 71.81 January 15, 2026
D-58,W-62,M-73 200: 67.48  100: 70.01
50: 71.01 21: 71.2		 No 71.54 72.09 January 14, 2026
D-51,W-58,M-72 200: 67.42  100: 69.96
50: 70.96 21: 71.11		 No 71.21 71.25 January 13, 2026
D-51,W-60,M-72 200: 67.39  100: 69.94
50: 70.95 21: 71.1		 No 71.74 71.28 January 12, 2026
D-55,W-60,M-73 200: 67.34  100: 69.91
50: 70.94 21: 71.08		 No 71.53 71.63 January 9, 2026
D-54,W-60,M-73 200: 67.3  100: 69.87
50: 70.91 21: 71.02		 No 70.97 71.58 January 8, 2026
D-49,W-58,M-71 200: 67.25  100: 69.84
50: 70.88 21: 70.96		 No 70.99 70.99 January 7, 2026
D-50,W-58,M-72 200: 67.22  100: 69.81
50: 70.88 21: 70.96		 No 71.06 71.05 January 6, 2026
D-44,W-59,M-70 200: 67.18  100: 69.79
50: 70.87 21: 70.95		 No 71.06 70.43 January 5, 2026
D-51,W-59,M-72 200: 67.15  100: 69.77
50: 70.89 21: 71		 No 71.61 71.25 January 2, 2026
D-52,W-59,M-72 200: 67.11  100: 69.74
50: 70.87 21: 70.97		 No 71.5 71.36 December 31, 2025
D-52,W-59,M-72 200: 67.07  100: 69.71
50: 70.85 21: 70.93		 No 70.98 71.31 December 30, 2025
D-49,W-57,M-71 200: 67.03  100: 69.68
50: 70.83 21: 70.89		 No 71 70.98 December 29, 2025
D-47,W-57,M-70 200: 67  100: 69.65
50: 70.83 21: 70.88		 No 70.85 70.64 December 24, 2025
D-49,W-58,M-71 200: 66.96  100: 69.63
50: 70.83 21: 70.91		 No 70.36 70.94 December 23, 2025
D-45,W-55,M-70 200: 66.92  100: 69.61
50: 70.83 21: 70.91		 No 69.89 70.41 December 22, 2025
D-42,W-54,M-69 200: 66.85  100: 69.58
50: 70.87 21: 71.02		 No 71.1 70.1 December 19, 2025
D-47,W-57,M-71 200: 66.82  100: 69.56
50: 70.9 21: 71.12		 No 70.95 70.88 December 18, 2025
D-49,W-58,M-72 200: 66.78  100: 69.54
50: 70.9 21: 71.14		 No 70.6 71.18 December 17, 2025
D-44,W-56,M-70 200: 66.73  100: 69.5
50: 70.89 21: 71.14		 No 71.06 70.55 December 16, 2025
D-48,W-52,M-72 200: 66.69  100: 69.48
50: 70.91 21: 71.2		 No 70.1 71.05 December 15, 2025
D-40,W-55,M-69 200: 66.69  100: 69.47
50: 70.87 21: 71.11		 No 69.44 70.16 December 12, 2025
D-30,W-52,M-67 200: 66.66  100: 69.45
50: 70.9 21: 71.22		 No 69.11 69.25 December 11, 2025
D-29,W-51,M-66 200: 66.64  100: 69.46
50: 70.97 21: 71.42		 No 69.64 69.11 December 10, 2025
D-31,W-53,M-68 200: 66.62  100: 69.47
50: 71.04 21: 71.67		 No 70.15 69.62 December 9, 2025
D-35,W-57,M-69 200: 66.59  100: 69.46
50: 71.1 21: 71.88		 No 70.52 70.16 December 8, 2025
D-38,W-57,M-70 200: 66.56  100: 69.45
50: 71.14 21: 72.06		 No 70.99 70.68 December 5, 2025
D-41,W-59,M-72 200: 66.53  100: 69.43
50: 71.16 21: 72.21		 No 71.29 71.11 December 4, 2025
D-42,W-60,M-72 200: 66.49  100: 69.4
50: 71.16 21: 72.32		 No 72.27 71.29 December 3, 2025
D-51,W-64,M-75 200: 66.44  100: 69.36
50: 71.16 21: 72.43		 No 73.25 72.27 December 2, 2025
D-60,W-70,M-77 200: 66.38  100: 69.31
50: 71.11 21: 72.45		 No 73.33 73.07 December 1, 2025
D-63,W-70,M-78 200: 66.32  100: 69.23
50: 71.03 21: 72.38		 No 73.41 73.26 November 28, 2025
D-62,W-70,M-78 200: 66.26  100: 69.16
50: 70.94 21: 72.29		 No 73.44 73.24 November 27, 2025
D-67,W-71,M-78 200: 66.19  100: 69.08
50: 70.85 21: 72.19		 No 73.5 73.59 November 26, 2025
D-65,W-70,M-78 200: 66.12  100: 68.99
50: 70.73 21: 72.04		 No 72.73 73.25 November 25, 2025
D-60,W-67,M-77 200: 66.05  100: 68.9
50: 70.63 21: 71.92		 No 72.69 72.56 November 24, 2025
D-61,W-70,M-77 200: 66  100: 68.83
50: 70.55 21: 71.85		 No 72.67 72.66 November 21, 2025
D-60,W-70,M-77 200: 65.94  100: 68.75
50: 70.47 21: 71.76		 No 72.21 72.57 November 20, 2025
D-59,W-69,M-77 200: 65.87  100: 68.68
50: 70.38 21: 71.68		 No 72.63 72.44 November 19, 2025
D-62,W-70,M-77 200: 65.81  100: 68.6
50: 70.3 21: 71.6		 No 73.2 72.68 November 18, 2025
D-64,W-70,M-77 200: 66.31  100: 69.11
50: 70.79 21: 72.05		 No 72.71 73.26 November 17, 2025
D-65,W-70,M-77 200: 66.25  100: 69.03
50: 70.69 21: 71.92		 No 73.54 73.33 November 14, 2025
D-66,W-71,M-77 200: 66.19  100: 68.94
50: 70.58 21: 71.77		 No 73.75 73.44 November 13, 2025
D-69,W-71,M-77 200: 66.12  100: 68.85
50: 70.47 21: 71.6		 No 72.92 73.74 November 12, 2025
D-63,W-69,M-76 200: 66.04  100: 68.75
50: 70.33 21: 71.37		 No 72.14 72.64 November 11, 2025
D-59,W-67,M-76 200: 65.98  100: 68.68
50: 70.24 21: 71.24		 No 72.01 72.01 November 10, 2025
2026 © SwingIdea.com