FTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-56,M-69 200: 75.27  100: 76.82
50: 76.62 21: 76.34		 No 77.51 78.81 October 16, 2026
D-63,W-53,M-68 200: 75.23  100: 76.79
50: 76.53 21: 76.08		 No 78.3 77.52 October 15, 2026
D-68,W-54,M-68 200: 75.21  100: 76.77
50: 76.49 21: 75.93		 No 76.87 77.94 October 14, 2026
D-60,W-50,M-67 200: 75.18  100: 76.75
50: 76.43 21: 75.71		 No 76.66 76.77 October 13, 2026
D-53,W-48,M-66 200: 75.17  100: 76.75
50: 76.41 21: 75.6		 No 75.93 76.03 October 9, 2026
D-51,W-47,M-66 200: 75.16  100: 76.77
50: 76.43 21: 75.56		 No 75.7 75.92 October 8, 2026
D-48,W-46,M-65 200: 75.16  100: 76.79
50: 76.45 21: 75.52		 No 75.25 75.66 October 7, 2026
D-44,W-45,M-65 200: 75.16  100: 76.81
50: 76.48 21: 75.51		 No 75.18 75.25 October 6, 2026
D-41,W-44,M-64 200: 75.16  100: 76.84
50: 76.53 21: 75.53		 No 75.3 75.02 October 5, 2026
D-43,W-45,M-65 200: 75.17  100: 76.88
50: 76.59 21: 75.59		 No 75.24 75.31 October 2, 2026
D-40,W-44,M-64 200: 75.17  100: 76.92
50: 76.64 21: 75.62		 Yes 75 75.07 October 1, 2026
D-41,W-45,M-65 200: 75.18  100: 76.96
50: 76.71 21: 75.67		 No 75.36 75.17 September 30, 2026
D-42,W-45,M-65 200: 75.18  100: 77
50: 76.77 21: 75.73		 No 74.89 75.23 September 29, 2026
D-42,W-45,M-65 200: 75.18  100: 77.03
50: 76.83 21: 75.78		 No 75.34 75.24 September 28, 2026
D-40,W-44,M-64 200: 75.18  100: 77.07
50: 76.9 21: 75.83		 Yes 75.04 75.1 September 25, 2026
D-39,W-44,M-64 200: 75.17  100: 77.14
50: 77.02 21: 75.94		 Yes 75.29 75.04 September 24, 2026
D-40,W-45,M-65 200: 75.17  100: 77.18
50: 77.1 21: 76.03		 No 75.57 75.19 September 23, 2026
D-45,W-46,M-66 200: 75.18  100: 77.19
50: 77.13 21: 76.09		 No 75.34 75.8 September 22, 2026
D-40,W-45,M-65 200: 75.17  100: 77.22
50: 77.18 21: 76.12		 No 75.72 75.3 September 21, 2026
D-44,W-46,M-66 200: 75.17  100: 77.26
50: 77.26 21: 76.21		 No 75.59 75.78 September 18, 2026
D-47,W-48,M-67 200: 75.16  100: 77.29
50: 77.32 21: 76.25		 No 75.49 76.22 September 17, 2026
D-40,W-45,M-65 200: 75.15  100: 77.31
50: 77.36 21: 76.25		 No 74.71 75.43 September 16, 2026
D-30,W-43,M-63 200: 75.15  100: 77.35
50: 77.44 21: 76.34		 Yes 75.21 74.46 September 15, 2026
D-34,W-45,M-65 200: 75.16  100: 77.41
50: 77.56 21: 76.54		 No 75.5 75.27 September 14, 2026
D-35,W-45,M-65 200: 75.16  100: 77.45
50: 77.66 21: 76.67		 No 75.8 75.36 September 11, 2026
D-35,W-45,M-65 200: 75.17  100: 77.49
50: 77.75 21: 76.81		 No 76.32 75.39 September 10, 2026
D-40,W-47,M-67 200: 75.17  100: 77.53
50: 77.85 21: 76.96		 No 76.6 76.15 September 9, 2026
D-43,W-49,M-68 200: 75.16  100: 77.56
50: 77.92 21: 77.04		 No 76.19 76.69 September 8, 2026
D-41,W-48,M-68 200: 75.15  100: 77.58
50: 77.97 21: 77.08		 No 76.48 76.47 September 4, 2026
D-42,W-48,M-68 200: 75.13  100: 77.6
50: 78.03 21: 77.14		 No 76.14 76.57 September 3, 2026
D-38,W-47,M-67 200: 75.11  100: 77.65
50: 78.17 21: 77.32		 No 76.51 76.2 September 2, 2026
D-40,W-48,M-68 200: 75.09  100: 77.68
50: 78.25 21: 77.43		 No 76.63 76.39 September 1, 2026
D-41,W-48,M-69 200: 75.08  100: 77.71
50: 78.33 21: 77.54		 No 75.46 76.59 August 31, 2026
D-48,W-59,M-79 200: 75.15  100: 78.49
50: 80.3 21: 81.64		 No 82.37 81.02 July 29, 2026
D-57,W-64,M-80 200: 75.08  100: 78.43
50: 80.27 21: 81.7		 No 82.81 82.39 July 28, 2026
D-57,W-64,M-80 200: 75.01  100: 78.35
50: 80.18 21: 81.63		 No 82.64 82.43 July 27, 2026
D-62,W-66,M-81 200: 74.92  100: 78.27
50: 80.09 21: 81.54		 No 82.67 82.99 July 24, 2026
D-59,W-65,M-80 200: 74.83  100: 78.17
50: 79.97 21: 81.39		 No 82.17 82.53 July 23, 2026
D-57,W-64,M-80 200: 74.75  100: 78.08
50: 79.87 21: 81.27		 No 81.67 82.14 July 22, 2026
D-52,W-61,M-79 200: 74.66  100: 78
50: 79.77 21: 81.18		 No 81.55 81.26 July 21, 2026
D-58,W-63,M-80 200: 74.6  100: 77.93
50: 79.71 21: 81.17		 No 82.2 82 July 20, 2026
D-61,W-65,M-80 200: 74.5  100: 77.84
50: 79.62 21: 81.09		 No 81.98 82.42 July 17, 2026
D-61,W-65,M-80 200: 74.41  100: 77.75
50: 79.51 21: 80.95		 No 80.84 82.43 July 16, 2026
D-52,W-61,M-78 200: 74.32  100: 77.65
50: 79.39 21: 80.79		 No 81.02 80.81 July 15, 2026
D-56,W-63,M-79 200: 74.25  100: 77.59
50: 79.33 21: 80.79		 No 81.28 81.23 July 14, 2026
D-57,W-63,M-80 200: 74.18  100: 77.51
50: 79.25 21: 80.74		 No 81.51 81.42 July 13, 2026
D-56,W-63,M-79 200: 74.09  100: 77.43
50: 79.16 21: 80.67		 No 81 81.23 July 10, 2026
D-54,W-62,M-78 200: 74.01  100: 77.35
50: 79.08 21: 80.61		 No 81.5 80.94 July 9, 2026
D-60,W-65,M-80 200: 73.93  100: 77.28
50: 79 21: 80.57		 No 81.79 81.77 July 8, 2026
D-60,W-64,M-80 200: 73.84  100: 77.19
50: 78.89 21: 80.45		 No 81.15 81.67 July 7, 2026
D-56,W-61,M-78 200: 73.76  100: 77.1
50: 78.78 21: 80.32		 No 81.87 80.85 July 6, 2026
D-63,W-65,M-80 200: 73.67  100: 77.02
50: 78.69 21: 80.26		 No 82.34 81.88 July 3, 2026
D-65,W-66,M-80 200: 73.58  100: 76.92
50: 78.56 21: 80.09		 No 81.09 82.19 July 2, 2026
D-61,W-63,M-78 200: 73.49  100: 76.82
50: 78.41 21: 79.87		 No 81.98 81.25 June 30, 2026
D-68,W-65,M-80 200: 73.41  100: 76.73
50: 78.3 21: 79.73		 No 82.36 82.09 June 29, 2026
D-72,W-67,M-80 200: 73.32  100: 76.62
50: 78.14 21: 79.48		 No 82.18 82.57 June 26, 2026
D-70,W-66,M-79 200: 73.22  100: 76.5
50: 77.96 21: 79.15		 No 81.47 81.93 June 25, 2026
D-68,W-64,M-79 200: 73.13  100: 76.39
50: 77.8 21: 78.86		 No 80.55 81.29 June 24, 2026
D-65,W-63,M-78 200: 73.06  100: 76.29
50: 77.66 21: 78.6		 No 79.52 80.55 June 23, 2026
D-58,W-61,M-77 200: 72.98  100: 76.2
50: 77.54 21: 78.4		 No 79.53 79.33 June 22, 2026
D-57,W-60,M-77 200: 72.93  100: 76.14
50: 77.47 21: 78.3		 No 79.47 79.14 June 19, 2026
D-58,W-61,M-77 200: 72.87  100: 76.08
50: 77.4 21: 78.21		 No 79.27 79.27 June 18, 2026
D-58,W-61,M-77 200: 72.81  100: 76.02
50: 77.32 21: 78.1		 No 79.68 79.25 June 17, 2026
D-63,W-62,M-78 200: 72.75  100: 75.95
50: 77.24 21: 77.98		 No 80.32 79.98 June 16, 2026
D-65,W-63,M-78 200: 72.68  100: 75.87
50: 77.13 21: 77.77		 No 79.27 80.22 June 15, 2026
D-63,W-62,M-78 200: 72.61  100: 75.78
50: 77 21: 77.51		 No 78.86 79.61 June 12, 2026
D-59,W-60,M-77 200: 72.54  100: 75.71
50: 76.9 21: 77.29		 No 79.14 78.83 June 11, 2026
D-59,W-60,M-77 200: 72.48  100: 75.64
50: 76.82 21: 77.13		 No 78.23 78.77 June 10, 2026
D-55,W-58,M-76 200: 72.42  100: 75.58
50: 76.74 21: 76.96		 No 76.81 77.81 June 9, 2026
D-50,W-55,M-75 200: 72.36  100: 75.53
50: 76.7 21: 76.87		 No 77.59 76.92 June 8, 2026
D-55,W-58,M-76 200: 72.32  100: 75.51
50: 76.69 21: 76.86		 No 76.92 77.83 June 5, 2026
D-49,W-56,M-75 200: 72.26  100: 75.46
50: 76.64 21: 76.76		 No 76.45 76.74 June 4, 2026
D-44,W-54,M-74 200: 72.22  100: 75.43
50: 76.64 21: 76.76		 No 75.83 76.01 June 3, 2026
D-42,W-53,M-74 200: 72.19  100: 75.42
50: 76.66 21: 76.84		 No 75.55 75.72 June 2, 2026
D-40,W-52,M-72 200: 72.16  100: 75.42
50: 76.7 21: 76.96		 No 75.81 75.4 June 1, 2026
D-44,W-54,M-75 200: 72.16  100: 75.42
50: 76.75 21: 77.12		 No 77.47 76.26 May 29, 2026
D-51,W-58,M-78 200: 72.13  100: 75.41
50: 76.77 21: 77.21		 No 78.69 77.37 May 28, 2026
D-60,W-61,M-79 200: 72.1  100: 75.37
50: 76.75 21: 77.2		 No 77.99 78.55 May 27, 2026
D-58,W-60,M-79 200: 72.05  100: 75.31
50: 76.68 21: 77.06		 No 78.46 78.2 May 26, 2026
D-60,W-61,M-79 200: 71.99  100: 75.25
50: 76.61 21: 76.94		 No 77.99 78.42 May 25, 2026
D-58,W-60,M-79 200: 71.95  100: 75.19
50: 76.54 21: 76.78		 No 77.53 77.99 May 22, 2026
D-55,W-59,M-78 200: 71.91  100: 75.13
50: 76.48 21: 76.65		 No 77.01 77.42 May 21, 2026
D-51,W-57,M-77 200: 71.87  100: 75.09
50: 76.44 21: 76.57		 No 76.56 76.78 May 20, 2026
D-51,W-57,M-77 200: 71.82  100: 75.05
50: 76.43 21: 76.55		 No 75.47 76.8 May 19, 2026
D-36,W-51,M-70 200: 72.39  100: 75.63
50: 77.03 21: 77.1		 No 76.9 75.25 May 15, 2026
D-50,W-58,M-77 200: 72.37  100: 75.64
50: 77.1 21: 77.29		 No 77.2 77.41 May 14, 2026
D-47,W-57,M-76 200: 72.33  100: 75.61
50: 77.09 21: 77.28		 No 77 77.05 May 13, 2026
D-48,W-57,M-76 200: 72.3  100: 75.58
50: 77.09 21: 77.31		 No 77.19 77.15 May 12, 2026
D-46,W-57,M-75 200: 72.25  100: 75.55
50: 77.08 21: 77.32		 No 76.79 76.89 May 11, 2026
D-45,W-56,M-75 200: 72.24  100: 75.52
50: 77.09 21: 77.37		 No 76.57 76.74 May 8, 2026
D-44,W-56,M-75 200: 72.21  100: 75.5
50: 77.11 21: 77.44		 No 76.68 76.65 May 7, 2026
D-44,W-56,M-74 200: 72.19  100: 75.48
50: 77.13 21: 77.52		 No 78.15 76.62 May 6, 2026
D-55,W-61,M-79 200: 72.16  100: 75.46
50: 77.15 21: 77.61		 No 77.83 78.33 May 5, 2026
D-49,W-59,M-77 200: 72.1  100: 75.4
50: 77.1 21: 77.54		 No 77.49 77.51 May 4, 2026
D-51,W-60,M-78 200: 72.08  100: 75.36
50: 77.08 21: 77.54		 No 77.57 77.74 May 1, 2026
D-50,W-60,M-78 200: 72.04  100: 75.31
50: 77.05 21: 77.52		 No 77.34 77.68 April 30, 2026
D-46,W-58,M-76 200: 72.01  100: 75.26
50: 77.03 21: 77.5		 No 76.96 76.99 April 29, 2026
D-47,W-59,M-77 200: 71.97  100: 75.23
50: 77.03 21: 77.56		 No 77.38 77.28 April 28, 2026
D-44,W-57,M-76 200: 71.92  100: 75.19
50: 77.02 21: 77.58		 No 77 76.8 April 27, 2026
D-45,W-58,M-76 200: 71.88  100: 75.16
50: 77.03 21: 77.67		 No 77.38 77.03 April 24, 2026
D-48,W-60,M-78 200: 71.84  100: 75.12
50: 77.03 21: 77.73		 No 75.91 77.49 April 23, 2026
D-35,W-54,M-73 200: 71.79  100: 75.07
50: 77.01 21: 77.76		 No 76.56 75.76 April 22, 2026
D-38,W-56,M-75 200: 71.76  100: 75.06
50: 77.06 21: 77.97		 No 76.86 76.44 April 21, 2026
D-42,W-58,M-76 200: 71.71  100: 75.03
50: 77.09 21: 78.13		 No 78.04 76.96 April 20, 2026
2026 © SwingIdea.com