FTNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-59,M-76 200: 129.32  100: 157.23
50: 171.52 21: 180.64		 No 182.35 169.13 October 16, 2026
D-53,W-67,M-83 200: 129.05  100: 156.99
50: 171.62 21: 181.85		 No 180.55 181.91 October 15, 2026
D-56,W-69,M-83 200: 128.67  100: 156.49
50: 171.2 21: 181.85		 No 186.21 184.05 October 14, 2026
D-65,W-74,M-84 200: 128.25  100: 155.94
50: 170.67 21: 181.62		 No 191.1 190.76 October 13, 2026
D-69,W-76,M-84 200: 127.76  100: 155.24
50: 169.85 21: 180.65		 No 196.73 192.94 October 12, 2026
D-72,W-77,M-84 200: 127.21  100: 154.48
50: 168.91 21: 179.36		 No 191.1 194.75 October 9, 2026
D-68,W-76,M-84 200: 126.66  100: 153.67
50: 167.86 21: 177.74		 No 189.55 189.1 October 8, 2026
D-68,W-76,M-84 200: 126.14  100: 152.96
50: 166.99 21: 176.55		 No 191.05 189.28 October 7, 2026
D-72,W-77,M-84 200: 125.63  100: 152.22
50: 166.08 21: 175.21		 No 187.43 191.27 October 6, 2026
D-66,W-75,M-83 200: 125.09  100: 151.44
50: 165.05 21: 173.51		 No 180.13 184.13 October 5, 2026
D-64,W-73,M-83 200: 124.62  100: 150.78
50: 164.27 21: 172.4		 No 182.09 180.95 October 2, 2026
D-62,W-73,M-82 200: 124.19  100: 150.17
50: 163.59 21: 171.5		 No 179.15 178.72 October 1, 2026
D-62,W-73,M-82 200: 123.79  100: 149.59
50: 162.98 21: 170.74		 No 176 178.76 September 30, 2026
D-59,W-72,M-81 200: 123.39  100: 149
50: 162.33 21: 169.89		 No 174.31 175.96 September 29, 2026
D-60,W-72,M-81 200: 123.02  100: 148.45
50: 161.78 21: 169.25		 No 171.03 176.33 September 28, 2026
D-57,W-71,M-81 200: 122.64  100: 147.89
50: 161.18 21: 168.51		 No 176.88 173.46 September 25, 2026
D-64,W-73,M-82 200: 121.77  100: 146.82
50: 160.11 21: 167.24		 No 178.51 178.67 September 24, 2026
D-64,W-73,M-82 200: 121.38  100: 146.18
50: 159.35 21: 166.04		 No 176.35 178.74 September 23, 2026
D-61,W-71,M-81 200: 121.5  100: 146.09
50: 159.18 21: 165.61		 No 176.09 174.26 September 22, 2026
D-62,W-72,M-81 200: 121.13  100: 145.53
50: 158.56 21: 164.7		 No 170.45 175.23 September 21, 2026
D-58,W-70,M-80 200: 120.77  100: 144.93
50: 157.88 21: 163.59		 No 172.41 169.84 September 18, 2026
D-61,W-71,M-81 200: 120.42  100: 144.43
50: 157.4 21: 162.94		 No 170.2 172.58 September 17, 2026
D-60,W-70,M-81 200: 120.05  100: 143.86
50: 156.78 21: 161.92		 No 168.52 171.77 September 16, 2026
D-61,W-70,M-81 200: 119.7  100: 143.3
50: 156.16 21: 160.88		 No 169.34 172.37 September 15, 2026
D-59,W-70,M-80 200: 119.33  100: 142.71
50: 155.5 21: 159.67		 No 162.64 170.18 September 14, 2026
D-47,W-64,M-71 200: 118.98  100: 142.15
50: 154.9 21: 158.57		 No 158.2 156.07 September 11, 2026
D-50,W-65,M-73 200: 118.75  100: 141.87
50: 154.86 21: 158.83		 No 155.43 158.85 September 10, 2026
D-48,W-64,M-72 200: 118.51  100: 141.52
50: 154.69 21: 158.83		 No 157.71 157.22 September 9, 2026
D-48,W-64,M-72 200: 118.26  100: 141.21
50: 154.59 21: 159		 No 153.35 157.47 September 8, 2026
D-47,W-64,M-71 200: 118.14  100: 140.87
50: 154.47 21: 159.16		 No 154 156.29 September 4, 2026
D-47,W-64,M-71 200: 117.89  100: 140.56
50: 154.4 21: 159.46		 No 157.5 156.36 September 3, 2026
D-46,W-61,M-70 200: 117.14  100: 139.72
50: 153.86 21: 159.25		 No 162.19 154.54 September 2, 2026
D-52,W-66,M-77 200: 116.89  100: 139.42
50: 153.83 21: 159.74		 No 167.56 161.85 September 1, 2026
D-62,W-73,M-80 200: 116.44  100: 138.97
50: 153.5 21: 159.52		 No 165.73 170.93 August 31, 2026
D-51,W-69,M-76 200: 115.76  100: 137.62
50: 151.97 21: 156.8		 No 150 157.54 August 26, 2026
D-44,W-66,M-72 200: 115.23  100: 136.87
50: 151.67 21: 157.04		 No 152.66 151.99 August 24, 2026
D-44,W-67,M-73 200: 114.52  100: 135.92
50: 151.61 21: 158.76		 No 157.72 152.85 August 19, 2026
D-49,W-72,M-76 200: 114.28  100: 135.57
50: 151.56 21: 159.38		 No 156.03 158.01 August 18, 2026
D-47,W-70,M-75 200: 114.02  100: 135.12
50: 151.3 21: 159.52		 No 159.55 155.85 August 17, 2026
D-51,W-74,M-77 200: 113.76  100: 134.69
50: 151.11 21: 159.91		 No 165.75 160.01 August 14, 2026
D-58,W-76,M-79 200: 113.46  100: 134.18
50: 150.75 21: 159.9		 No 162.64 165.44 August 13, 2026
D-54,W-75,M-77 200: 111.6  100: 131.19
50: 148.15 21: 158.16		 No 160.08 160.11 August 6, 2026
D-61,W-77,M-79 200: 110.55  100: 129.17
50: 146.13 21: 156.15		 No 163.3 163.21 August 3, 2026
D-60,W-77,M-79 200: 110.2  100: 128.49
50: 145.43 21: 155.41		 No 154.01 161.95 July 31, 2026
D-51,W-74,M-77 200: 109.86  100: 127.82
50: 144.75 21: 154.72		 No 164 154.25 July 30, 2026
D-50,W-74,M-77 200: 109.58  100: 127.3
50: 144.37 21: 154.77		 No 148.27 153.22 July 29, 2026
D-45,W-71,M-75 200: 109.33  100: 126.78
50: 144 21: 154.93		 No 152.43 149.98 July 28, 2026
D-48,W-73,M-76 200: 109.09  100: 126.32
50: 143.76 21: 155.45		 No 157.13 152.38 July 27, 2026
D-48,W-73,M-76 200: 108.81  100: 125.81
50: 143.41 21: 155.77		 No 152.7 152.37 July 24, 2026
D-47,W-73,M-76 200: 108.54  100: 125.28
50: 143.04 21: 156.13		 No 155.29 151.54 July 23, 2026
D-51,W-76,M-77 200: 108.27  100: 124.76
50: 142.7 21: 156.61		 No 158.22 155.05 July 22, 2026
D-55,W-80,M-78 200: 107.94  100: 124.15
50: 142.19 21: 156.78		 No 163.38 158.1 July 21, 2026
D-58,W-83,M-78 200: 107.53  100: 123.48
50: 141.54 21: 156.64		 No 160.63 160.36 July 20, 2026
D-59,W-84,M-79 200: 107.09  100: 122.74
50: 140.78 21: 156.25		 No 160.5 161.61 July 17, 2026
D-59,W-84,M-78 200: 106.62  100: 121.97
50: 139.93 21: 155.68		 No 164.51 160.78 July 16, 2026
D-63,W-85,M-79 200: 106.15  100: 121.19
50: 139.07 21: 155.14		 No 169.39 164.51 July 15, 2026
D-66,W-86,M-79 200: 105.63  100: 120.33
50: 138.04 21: 154.16		 No 158.06 166.83 July 14, 2026
D-62,W-84,M-78 200: 105.08  100: 119.4
50: 136.86 21: 152.83		 No 157.67 160.62 July 13, 2026
D-59,W-83,M-78 200: 104.58  100: 118.57
50: 135.89 21: 152		 No 164.29 157.51 July 10, 2026
D-68,W-85,M-79 200: 104.1  100: 117.79
50: 135.01 21: 151.42		 No 153.38 163.73 July 9, 2026
D-62,W-83,M-78 200: 103.58  100: 116.87
50: 133.84 21: 150.13		 No 156.99 156.71 July 8, 2026
D-65,W-84,M-78 200: 103.11  100: 116.07
50: 132.9 21: 149.44		 No 162.43 158.67 July 7, 2026
D-71,W-85,M-79 200: 102.64  100: 115.22
50: 131.85 21: 148.46		 No 154.75 162.35 July 6, 2026
D-67,W-83,M-78 200: 102.1  100: 114.27
50: 130.61 21: 147		 No 158.64 156.25 July 2, 2026
D-71,W-84,M-76 200: 101.61  100: 113.43
50: 129.56 21: 146.03		 No 154.63 158.98 July 1, 2026
D-67,W-83,M-75 200: 101.08  100: 112.51
50: 128.36 21: 144.67		 No 151.04 153.62 June 30, 2026
D-70,W-83,M-75 200: 100.61  100: 111.68
50: 127.33 21: 143.72		 No 152.97 155.42 June 29, 2026
D-67,W-82,M-74 200: 100.11  100: 110.8
50: 126.18 21: 142.49		 No 150.81 151.35 June 26, 2026
D-66,W-82,M-74 200: 99.63  100: 109.99
50: 125.15 21: 141.56		 No 145.91 149.93 June 25, 2026
D-62,W-80,M-73 200: 99.17  100: 109.19
50: 124.14 21: 140.68		 No 147.7 145.28 June 24, 2026
D-66,W-81,M-74 200: 98.74  100: 108.46
50: 123.28 21: 140.2		 No 144.83 148 June 23, 2026
D-64,W-80,M-73 200: 98.29  100: 107.67
50: 122.27 21: 139.37		 No 146.35 145.39 June 22, 2026
D-63,W-80,M-73 200: 97.85  100: 106.91
50: 121.33 21: 138.74		 No 143.39 144.73 June 18, 2026
D-63,W-80,M-73 200: 97.42  100: 106.15
50: 120.37 21: 138.11		 No 145.8 144.14 June 17, 2026
D-67,W-82,M-74 200: 97  100: 105.38
50: 119.4 21: 137.47		 No 148.88 147.02 June 16, 2026
D-71,W-83,M-74 200: 96.54  100: 104.54
50: 118.27 21: 136.47		 No 146.5 149.49 June 15, 2026
D-69,W-82,M-73 200: 96.04  100: 103.64
50: 117 21: 135.1		 No 143.64 146.3 June 12, 2026
D-68,W-82,M-73 200: 95.57  100: 102.78
50: 115.8 21: 133.92		 No 141 145.06 June 11, 2026
D-63,W-76,M-72 200: 95.11  100: 101.93
50: 114.61 21: 132.75		 No 137.84 138.88 June 10, 2026
D-63,W-75,M-72 200: 94.69  100: 101.19
50: 113.62 21: 132.1		 No 143.13 138.39 June 9, 2026
D-70,W-80,M-73 200: 94.29  100: 100.44
50: 112.61 21: 131.44		 No 146 143.04 June 8, 2026
D-73,W-82,M-73 200: 93.84  100: 99.58
50: 111.37 21: 130.22		 No 149.03 144.68 June 5, 2026
D-81,W-83,M-74 200: 93.36  100: 98.67
50: 110.01 21: 128.7		 No 146.19 149.67 June 4, 2026
D-84,W-83,M-74 200: 92.32  100: 96.66
50: 106.83 21: 124.39		 No 143.56 148.86 June 2, 2026
D-83,W-82,M-74 200: 91.8  100: 95.61
50: 105.12 21: 121.81		 No 141 147.14 June 1, 2026
D-80,W-80,M-72 200: 91.28  100: 94.57
50: 103.4 21: 119.14		 No 129.59 137.97 May 29, 2026
D-75,W-75,M-70 200: 90.84  100: 93.7
50: 101.99 21: 117.16		 No 128.47 129.7 May 28, 2026
D-74,W-73,M-69 200: 90.5  100: 92.97
50: 100.86 21: 115.84		 No 129.55 127.93 May 27, 2026
D-88,W-79,M-71 200: 90.17  100: 92.27
50: 99.75 21: 114.57		 No 132.98 133.96 May 26, 2026
D-88,W-79,M-71 200: 89.77  100: 91.43
50: 98.36 21: 112.53		 No 130 133.93 May 22, 2026
D-86,W-78,M-70 200: 89.37  100: 90.57
50: 96.91 21: 110.27		 No 128.59 129.46 May 21, 2026
D-87,W-78,M-70 200: 89  100: 89.79
50: 95.58 21: 108.25		 No 125.77 130 May 20, 2026
D-87,W-77,M-69 200: 88.64  100: 88.98
50: 94.17 21: 105.96		 No 127.81 127.64 May 19, 2026
D-86,W-77,M-69 200: 88.29  100: 88.2
50: 92.81 21: 103.68		 No 122.04 126.5 May 18, 2026
D-85,W-75,M-68 200: 87.94  100: 87.42
50: 91.43 21: 101.28		 No 121.73 122.78 May 15, 2026
D-84,W-75,M-67 200: 87.63  100: 86.71
50: 90.15 21: 99.02		 No 117.68 121.86 May 14, 2026
D-83,W-74,M-66 200: 87.31  100: 86
50: 88.86 21: 96.61		 No 113.03 117.69 May 13, 2026
D-81,W-72,M-65 200: 87.03  100: 85.36
50: 87.68 21: 94.39		 No 115.03 113.87 May 12, 2026
D-84,W-73,M-65 200: 86.78  100: 84.79
50: 86.61 21: 92.34		 No 112.1 115.44 May 11, 2026
D-84,W-72,M-65 200: 86.49  100: 84.17
50: 85.43 21: 89.91		 No 106.67 114.07 May 8, 2026
D-81,W-70,M-62 200: 86.21  100: 83.56
50: 84.27 21: 87.37		 No 105.45 107.97 May 7, 2026
D-64,W-58,M-53 200: 86.01  100: 83.07
50: 83.3 21: 85.2		 No 88.53 89.95 May 6, 2026
D-64,W-58,M-53 200: 85.99  100: 82.93
50: 83.03 21: 84.7		 No 89.7 89.92 May 5, 2026
D-63,W-57,M-52 200: 85.99  100: 82.79
50: 82.74 21: 84.15		 No 86.51 89.24 May 4, 2026
D-57,W-54,M-52 200: 85.99  100: 82.66
50: 82.48 21: 83.62		 No 86.12 86.29 May 1, 2026
D-53,W-52,M-50 200: 86.01  100: 82.59
50: 82.32 21: 83.34		 No 85 84.31 April 30, 2026
D-58,W-54,M-51 200: 86.05  100: 82.55
50: 82.24 21: 83.23		 No 85.42 86.11 April 29, 2026
D-57,W-53,M-51 200: 86.09  100: 82.48
50: 82.09 21: 82.93		 No 86.74 85.72 April 28, 2026
D-57,W-53,M-51 200: 86.12  100: 82.41
50: 81.94 21: 82.64		 No 84.1 85.67 April 27, 2026
D-55,W-52,M-50 200: 86.16  100: 82.34
50: 81.78 21: 82.32		 No 83.1 84.34 April 24, 2026
D-51,W-50,M-49 200: 86.2  100: 82.29
50: 81.68 21: 82.11		 No 85.06 82.76 April 23, 2026
D-63,W-54,M-52 200: 86.25  100: 82.28
50: 81.64 21: 82.04		 No 86.26 87.09 April 22, 2026
D-59,W-53,M-51 200: 86.23  100: 82.17
50: 81.41 21: 81.5		 No 82.23 85.26 April 21, 2026
D-53,W-50,M-49 200: 86.22  100: 82.1
50: 81.26 21: 81.11		 No 82.66 82.6 April 20, 2026
2026 © SwingIdea.com