FTNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-84,W-72,M-65 200: 86.49  100: 84.17
50: 85.43 21: 89.91		 No 106.67 114.07 May 8, 2026
D-81,W-70,M-62 200: 86.21  100: 83.56
50: 84.27 21: 87.37		 No 105.45 107.97 May 7, 2026
D-64,W-58,M-53 200: 86.01  100: 83.07
50: 83.3 21: 85.2		 No 88.53 89.95 May 6, 2026
D-64,W-58,M-53 200: 85.99  100: 82.93
50: 83.03 21: 84.7		 No 89.7 89.92 May 5, 2026
D-63,W-57,M-52 200: 85.99  100: 82.79
50: 82.74 21: 84.15		 No 86.51 89.24 May 4, 2026
D-57,W-54,M-52 200: 85.99  100: 82.66
50: 82.48 21: 83.62		 No 86.12 86.29 May 1, 2026
D-53,W-52,M-50 200: 86.01  100: 82.59
50: 82.32 21: 83.34		 No 85 84.31 April 30, 2026
D-58,W-54,M-51 200: 86.05  100: 82.55
50: 82.24 21: 83.23		 No 85.42 86.11 April 29, 2026
D-57,W-53,M-51 200: 86.09  100: 82.48
50: 82.09 21: 82.93		 No 86.74 85.72 April 28, 2026
D-57,W-53,M-51 200: 86.12  100: 82.41
50: 81.94 21: 82.64		 No 84.1 85.67 April 27, 2026
D-55,W-52,M-50 200: 86.16  100: 82.34
50: 81.78 21: 82.32		 No 83.1 84.34 April 24, 2026
D-51,W-50,M-49 200: 86.2  100: 82.29
50: 81.68 21: 82.11		 No 85.06 82.76 April 23, 2026
D-63,W-54,M-52 200: 86.25  100: 82.28
50: 81.64 21: 82.04		 No 86.26 87.09 April 22, 2026
D-59,W-53,M-51 200: 86.23  100: 82.17
50: 81.41 21: 81.5		 No 82.23 85.26 April 21, 2026
D-53,W-50,M-49 200: 86.22  100: 82.1
50: 81.26 21: 81.11		 No 82.66 82.6 April 20, 2026
D-52,W-49,M-48 200: 86.26  100: 82.09
50: 81.2 21: 80.95		 No 83.95 81.84 April 17, 2026
D-53,W-50,M-49 200: 86.3  100: 82.08
50: 81.18 21: 80.86		 No 79.89 82.4 April 16, 2026
D-46,W-46,M-47 200: 86.33  100: 82.07
50: 81.13 21: 80.7		 No 78.82 79.64 April 15, 2026
D-44,W-45,M-46 200: 86.4  100: 82.11
50: 81.19 21: 80.81		 No 79.06 78.7 April 14, 2026
D-44,W-45,M-46 200: 86.47  100: 82.17
50: 81.29 21: 81.03		 No 76.95 78.74 April 13, 2026
D-38,W-43,M-45 200: 86.55  100: 82.23
50: 81.39 21: 81.27		 No 80.5 76.7 April 10, 2026
D-47,W-47,M-48 200: 86.65  100: 82.33
50: 81.58 21: 81.75		 No 83.26 80.66 April 9, 2026
D-55,W-50,M-50 200: 86.71  100: 82.36
50: 81.62 21: 81.87		 No 84.89 83.51 April 8, 2026
D-55,W-51,M-50 200: 86.72  100: 82.32
50: 81.54 21: 81.69		 No 81.83 83.72 April 7, 2026
D-52,W-49,M-49 200: 86.72  100: 82.27
50: 81.45 21: 81.48		 No 82.74 82.29 April 6, 2026
D-52,W-49,M-49 200: 86.66  100: 82.24
50: 81.42 21: 81.39		 No 80.6 82.53 April 2, 2026
D-49,W-47,M-49 200: 86.68  100: 82.23
50: 81.37 21: 81.27		 No 81.76 81.15 April 1, 2026
D-50,W-48,M-49 200: 86.71  100: 82.24
50: 81.38 21: 81.29		 No 79.75 81.72 March 31, 2026
D-43,W-45,M-47 200: 86.74  100: 82.24
50: 81.37 21: 81.24		 No 78.31 79.05 March 30, 2026
D-41,W-43,M-47 200: 86.79  100: 82.29
50: 81.46 21: 81.47		 No 79.5 78.2 March 27, 2026
D-47,W-47,M-49 200: 86.87  100: 82.36
50: 81.6 21: 81.82		 No 78.29 81.03 March 26, 2026
D-41,W-44,M-47 200: 86.92  100: 82.38
50: 81.62 21: 81.9		 No 80.13 78.89 March 25, 2026
D-42,W-45,M-47 200: 87  100: 82.44
50: 81.73 21: 82.22		 No 82.33 79.34 March 24, 2026
D-51 200: 87.07  100: 82.49
50: 81.83 21: 82.52		 No 82.09 82.77 March 23, 2026
D-47,W-47,M-49 200: 87.1  100: 82.48
50: 81.79 21: 82.49		 No 82.96 81.4 March 20, 2026
D-52,W-49,M-50 200: 87.14  100: 82.49
50: 81.81 21: 82.61		 No 83.51 83.12 March 19, 2026
D-53,W-50,M-50 200: 87.17  100: 82.46
50: 81.75 21: 82.55		 No 82.51 83.39 March 18, 2026
D-53,W-49,M-50 200: 87.18  100: 82.43
50: 81.69 21: 82.47		 No 84.63 83.16 March 17, 2026
D-57 200: 87.2  100: 82.4
50: 81.63 21: 82.39		 No 84.18 84.49 March 16, 2026
D-54,W-50,M-50 200: 87.21  100: 82.34
50: 81.51 21: 82.17		 No 84.62 83.44 March 13, 2026
D-57,W-51,M-51 200: 87.22  100: 82.31
50: 81.43 21: 82.04		 No 82.9 84.4 March 12, 2026
D-55,W-50,M-50 200: 87.24  100: 82.27
50: 81.31 21: 81.79		 No 84.3 83.48 March 11, 2026
D-57,W-51,M-51 200: 87.26  100: 82.24
50: 81.22 21: 81.61		 No 84.24 84.2 March 10, 2026
D-57,W-50,M-51 200: 87.27  100: 82.2
50: 81.1 21: 81.34		 No 83.06 83.81 March 9, 2026
D-56,W-50,M-50 200: 87.31  100: 82.16
50: 80.99 21: 81.08		 No 83.99 83.67 March 6, 2026
D-58,W-51,M-51 200: 87.34  100: 82.13
50: 80.88 21: 80.81		 No 82.28 84.42 March 5, 2026
D-55,W-49,M-50 200: 87.38  100: 82.09
50: 80.74 21: 80.43		 No 81.04 82.79 March 4, 2026
D-51,W-47,M-49 200: 87.43  100: 82.08
50: 80.65 21: 80.18		 No 77.26 81.1 March 3, 2026
D-47,W-44,M-47 200: 87.5  100: 82.11
50: 80.63 21: 80.08		 No 78.29 79.18 March 2, 2026
D-46,W-44,M-47 200: 87.6  100: 82.17
50: 80.69 21: 80.18		 No 77.3 79.03 February 27, 2026
D-47,W-44,M-47 200: 87.7  100: 82.24
50: 80.76 21: 80.3		 No 77.32 79.2 February 26, 2026
D-43,W-42,M-46 200: 87.8  100: 82.31
50: 80.83 21: 80.41		 No 74.49 77.35 February 25, 2026
D-37,W-40,M-45 200: 87.92  100: 82.41
50: 80.97 21: 80.73		 No 75.37 75.23 February 24, 2026
D-38,W-45,M-45 200: 88.07  100: 82.56
50: 81.2 21: 81.31		 No 78.42 75.6 February 23, 2026
D-46,W-45,M-47 200: 88.21  100: 82.71
50: 81.43 21: 81.92		 No 81.17 80 February 20, 2026
D-49,W-47,M-49 200: 88.34  100: 82.77
50: 81.49 21: 82.12		 No 81 81.67 February 19, 2026
D-47,W-46,M-48 200: 88.45  100: 82.8
50: 81.48 21: 82.16		 No 80.89 80.69 February 18, 2026
D-49,W-47,M-49 200: 88.55  100: 82.85
50: 81.51 21: 82.32		 No 85.17 81.69 February 17, 2026
D-58,W-52,M-51 200: 88.65  100: 82.88
50: 81.51 21: 82.38		 No 84.55 85.56 February 13, 2026
D-56,W-50,M-50 200: 88.69  100: 82.83
50: 81.34 21: 82.05		 No 87.55 84.26 February 12, 2026
D-66,W-54,M-52 200: 88.74  100: 82.81
50: 81.22 21: 81.82		 No 85.4 87.82 February 11, 2026
D-62,W-52,M-51 200: 88.75  100: 82.71
50: 80.95 21: 81.19		 No 86.35 85.53 February 10, 2026
D-63,W-48,M-51 200: 88.79  100: 82.66
50: 80.77 21: 80.73		 No 82.27 85.93 February 9, 2026
D-57,W-48,M-49 200: 88.81  100: 82.6
50: 80.56 21: 80.18		 No 81.8 82.76 February 6, 2026
D-46,W-44,M-47 200: 88.86  100: 82.6
50: 80.47 21: 79.91		 No 80.95 78.93 February 5, 2026
D-53,W-46,M-48 200: 88.94  100: 82.67
50: 80.53 21: 80.01		 No 78.87 81.12 February 4, 2026
D-47,W-44,M-47 200: 88.99  100: 82.71
50: 80.5 21: 79.9		 No 80.98 79.3 February 3, 2026
D-55,W-46,M-48 200: 89.07  100: 82.77
50: 80.55 21: 79.96		 No 80.64 81.29 February 2, 2026
D-55,W-46,M-49 200: 89.12  100: 82.8
50: 80.52 21: 79.82		 No 80.64 81.26 January 30, 2026
D-56,W-47,M-49 200: 89.18  100: 82.84
50: 80.49 21: 79.67		 No 81.5 81.51 January 29, 2026
D-58,W-47,M-50 200: 89.23  100: 82.86
50: 80.45 21: 79.47		 No 82.18 82.08 January 28, 2026
D-57,W-47,M-49 200: 89.27  100: 82.88
50: 80.38 21: 79.2		 No 83.21 81.71 January 27, 2026
D-62,W-47,M-50 200: 89.32  100: 82.9
50: 80.33 21: 78.93		 No 81.65 83.07 January 26, 2026
D-58,W-47,M-49 200: 89.35  100: 82.89
50: 80.22 21: 78.5		 No 83.5 81.64 January 23, 2026
D-45,W-42,M-47 200: 89.39  100: 82.92
50: 80.16 21: 78.17		 No 76.49 77.62 January 22, 2026
D-36,W-39,M-46 200: 89.47  100: 83.02
50: 80.26 21: 78.22		 No 75.81 75.75 January 21, 2026
D-34,W-39,M-46 200: 89.58  100: 83.17
50: 80.45 21: 78.48		 No 74.11 75.46 January 20, 2026
D-34,W-39,M-46 200: 89.69  100: 83.32
50: 80.65 21: 78.8		 No 76.52 75.38 January 16, 2026
D-36,W-39,M-46 200: 89.8  100: 83.47
50: 80.87 21: 79.16		 No 76.54 76.32 January 15, 2026
D-36,W-40,M-46 200: 89.9  100: 83.61
50: 81.05 21: 79.46		 No 76.45 76.39 January 14, 2026
D-42,W-41,M-47 200: 89.99  100: 83.76
50: 81.24 21: 79.79		 No 78.7 78.33 January 13, 2026
D-43,W-42,M-48 200: 90.07  100: 83.86
50: 81.36 21: 79.94		 No 78.92 78.66 January 12, 2026
D-45,W-42,M-48 200: 90.15  100: 83.97
50: 81.47 21: 80.07		 No 78.15 79.22 January 9, 2026
D-40,W-41,M-47 200: 90.26  100: 84.06
50: 81.56 21: 80.16		 No 79.54 78.05 January 8, 2026
D-47,W-43,M-48 200: 90.35  100: 84.18
50: 81.71 21: 80.39		 No 78.61 80.02 January 7, 2026
D-40,W-41,M-47 200: 90.42  100: 84.26
50: 81.78 21: 80.42		 No 78.53 78.44 January 6, 2026
D-37,W-41,M-47 200: 90.51  100: 84.38
50: 81.91 21: 80.63		 No 78.51 77.94 January 5, 2026
D-37,W-41,M-47 200: 90.61  100: 84.51
50: 82.07 21: 80.92		 No 79.97 77.88 January 2, 2026
D-41,W-42,M-49 200: 90.7  100: 84.64
50: 82.24 21: 81.24		 No 80.11 79.41 December 31, 2025
D-44,W-43,M-49 200: 90.77  100: 84.75
50: 82.36 21: 81.43		 No 80.61 80.31 December 30, 2025
D-46,W-44,M-50 200: 90.84  100: 84.84
50: 82.44 21: 81.55		 No 81.28 80.82 December 29, 2025
D-49,W-44,M-50 200: 90.9  100: 84.92
50: 82.51 21: 81.62		 No 80.91 81.56 December 26, 2025
D-47,W-44,M-50 200: 90.95  100: 84.98
50: 82.55 21: 81.63		 No 80.53 81.18 December 24, 2025
D-45,W-43,M-50 200: 91.01  100: 85.06
50: 82.6 21: 81.68		 No 81.61 80.66 December 23, 2025
D-49,W-43,M-50 200: 91.08  100: 85.15
50: 82.68 21: 81.78		 No 81.35 81.74 December 22, 2025
D-44,W-43,M-49 200: 91.14  100: 85.22
50: 82.72 21: 81.79		 No 79.73 80.24 December 19, 2025
D-42,W-42,M-49 200: 91.21  100: 85.32
50: 82.82 21: 81.95		 No 80.54 79.75 December 18, 2025
D-41,W-42,M-49 200: 91.28  100: 85.43
50: 82.95 21: 82.18		 No 80.09 79.38 December 17, 2025
D-49,W-45,M-51 200: 91.37  100: 85.55
50: 83.09 21: 82.48		 No 81.31 82.47 December 16, 2025
D-46,W-45,M-50 200: 91.52  100: 85.68
50: 83.16 21: 82.51		 No 82.1 81.52 December 15, 2025
D-48,W-44,M-51 200: 91.5  100: 85.7
50: 83.18 21: 82.58		 No 81.97 82.22 December 12, 2025
D-49,W-45,M-51 200: 91.56  100: 85.77
50: 83.22 21: 82.62		 No 81.6 82.47 December 11, 2025
D-46,W-44,M-50 200: 91.62  100: 85.83
50: 83.26 21: 82.63		 No 83.1 81.6 December 10, 2025
D-52,W-46,M-51 200: 91.68  100: 85.92
50: 83.32 21: 82.74		 No 83.09 83.5 December 9, 2025
D-52,W-49,M-51 200: 91.73  100: 85.97
50: 83.32 21: 82.66		 No 86.96 83.53 December 8, 2025
D-64,W-49,M-53 200: 91.78  100: 86.02
50: 83.31 21: 82.57		 No 85.54 86.92 December 5, 2025
D-60,W-47,M-52 200: 91.79  100: 86.01
50: 83.16 21: 82.11		 No 82.98 85.18 December 4, 2025
D-52,W-44,M-51 200: 91.81  100: 86.03
50: 83.08 21: 81.79		 No 82.21 82.76 December 3, 2025
D-53,W-45,M-51 200: 91.86  100: 86.09
50: 83.09 21: 81.69		 No 82.51 82.94 December 2, 2025
D-49,W-42,M-50 200: 91.91  100: 86.16
50: 83.1 21: 81.56		 No 80.49 81.82 December 1, 2025
D-46,W-42,M-50 200: 91.96  100: 86.24
50: 83.15 21: 81.53		 No 80.92 81.13 November 28, 2025
D-44,W-41,M-50 200: 92.01  100: 86.35
50: 83.23 21: 81.57		 No 80.81 80.55 November 26, 2025
D-45,W-42,M-50 200: 92.07  100: 86.46
50: 83.34 21: 81.68		 No 79.38 80.87 November 25, 2025
D-41,W-39,M-49 200: 92.11  100: 86.57
50: 83.44 21: 81.76		 No 78.89 79.77 November 24, 2025
D-38,W-39,M-49 200: 92.17  100: 86.7
50: 83.59 21: 81.97		 No 77.8 78.86 November 21, 2025
D-35,W-38,M-48 200: 92.24  100: 86.86
50: 83.78 21: 82.3		 No 80.5 78.04 November 20, 2025
D-39,W-40,M-49 200: 92.31  100: 87.03
50: 84.02 21: 82.75		 No 79.82 79.73 November 19, 2025
D-40,W-40,M-50 200: 92.36  100: 87.17
50: 84.19 21: 83.07		 No 81.6 80.15 November 18, 2025
D-44,W-42,M-51 200: 92.41  100: 87.31
50: 84.36 21: 83.37		 No 82.1 81.94 November 17, 2025
D-45,W-42,M-51 200: 92.45  100: 87.41
50: 84.46 21: 83.53		 No 80.14 82.31 November 14, 2025
D-41,W-41,M-50 200: 92.48  100: 87.51
50: 84.54 21: 83.65		 No 81.45 81.03 November 13, 2025
D-44,W-42,M-51 200: 92.53  100: 87.64
50: 84.69 21: 83.93		 No 83.35 82.14 November 12, 2025
D-48,W-44,M-52 200: 92.57  100: 87.75
50: 84.79 21: 84.12		 No 82.28 83.66 November 11, 2025
D-44,W-42,M-51 200: 92.59  100: 87.83
50: 84.84 21: 84.17		 No 82.3 82.28 November 10, 2025
2026 © SwingIdea.com