FTNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-55,M-68 200: 94.51  100: 100.91
50: 102.85 21: 103.62		 No 103.5 104.92 July 17, 2025
D-50,W-54,M-66 200: 94.38  100: 100.83
50: 102.76 21: 103.48		 No 104.93 103.44 July 16, 2025
D-53,W-55,M-68 200: 94.25  100: 100.78
50: 102.73 21: 103.48		 No 103.41 104.93 July 15, 2025
D-49,W-50,M-66 200: 94.11  100: 100.7
50: 102.64 21: 103.33		 No 99.5 102.97 July 14, 2025
D-40,W-50,M-63 200: 93.98  100: 100.66
50: 102.63 21: 103.37		 No 100 99.06 July 11, 2025
D-42,W-51,M-63 200: 93.89  100: 100.69
50: 102.78 21: 103.82		 No 107.71 100.2 July 10, 2025
D-60,W-58,M-69 200: 93.79  100: 100.7
50: 102.88 21: 104.2		 No 108.62 107.65 July 9, 2025
D-60,W-58,M-69 200: 93.61  100: 100.56
50: 102.69 21: 103.84		 No 106.97 107.54 July 8, 2025
D-58,W-56,M-69 200: 93.43  100: 100.42
50: 102.49 21: 103.45		 No 105.44 106.65 July 7, 2025
D-56,W-56,M-68 200: 93.25  100: 100.3
50: 102.32 21: 103.11		 No 102.68 105.66 July 3, 2025
D-48,W-53,M-65 200: 93.06  100: 100.2
50: 102.18 21: 102.85		 No 101.71 102.21 July 2, 2025
D-49,W-54,M-66 200: 92.91  100: 100.16
50: 102.18 21: 102.91		 No 105.36 102.43 July 1, 2025
D-58,W-54,M-66 200: 92.76  100: 100.11
50: 102.17 21: 102.96		 No 103.87 105.72 June 30, 2025
D-51,W-54,M-65 200: 92.59  100: 100
50: 102.02 21: 102.67		 No 103.92 103.11 June 27, 2025
D-54,W-55,M-66 200: 92.44  100: 99.94
50: 101.98 21: 102.63		 No 103.73 103.86 June 26, 2025
D-53,W-55,M-66 200: 92.23  100: 99.87
50: 101.91 21: 102.51		 No 104.87 103.84 June 25, 2025
D-55,W-55,M-66 200: 92.11  100: 99.79
50: 101.83 21: 102.37		 No 104.32 104.42 June 24, 2025
D-52,W-54,M-65 200: 91.94  100: 99.71
50: 101.73 21: 102.16		 No 99.78 103.15 June 23, 2025
D-45,W-52,M-64 200: 91.63  100: 99.65
50: 101.74 21: 102.28		 No 103.16 100.82 June 18, 2025
D-51,W-54,M-65 200: 91.47  100: 99.63
50: 101.78 21: 102.44		 No 101.53 102.88 June 17, 2025
D-48,W-52,M-65 200: 91.28  100: 99.56
50: 101.73 21: 102.39		 No 101.1 101.95 June 16, 2025
D-45,W-52,M-64 200: 91.12  100: 99.51
50: 101.73 21: 102.44		 No 100.78 100.83 June 13, 2025
D-47,W-53,M-65 200: 90.99  100: 99.49
50: 101.76 21: 102.61		 No 101.84 101.66 June 12, 2025
D-48,W-53,M-65 200: 90.85  100: 99.44
50: 101.77 21: 102.71		 No 101.65 102.02 June 11, 2025
D-47,W-53,M-65 200: 90.7  100: 99.39
50: 101.76 21: 102.78		 No 102.04 101.63 June 10, 2025
D-48,W-56,M-65 200: 90.55  100: 99.34
50: 101.76 21: 102.9		 No 104.73 102.08 June 9, 2025
D-55,W-56,M-66 200: 90.41  100: 99.29
50: 101.75 21: 102.99		 No 104.32 104.94 June 6, 2025
D-52,W-55,M-65 200: 90.24  100: 99.17
50: 101.62 21: 102.78		 No 101.8 103.5 June 5, 2025
D-47,W-54,M-65 200: 90.09  100: 99.09
50: 101.54 21: 102.7		 No 102.26 101.62 June 4, 2025
D-51,W-55,M-65 200: 89.95  100: 99.04
50: 101.54 21: 102.82		 No 102.26 102.88 June 3, 2025
D-50,W-54,M-65 200: 89.8  100: 98.96
50: 101.48 21: 102.81		 No 102.2 102.47 June 2, 2025
D-48,W-54,M-65 200: 89.65  100: 98.89
50: 101.44 21: 102.85		 No 102.2 101.78 May 30, 2025
D-49,W-54,M-65 200: 89.5  100: 98.83
50: 101.43 21: 102.96		 No 105.08 102.04 May 29, 2025
D-54,W-56,M-67 200: 89.35  100: 98.77
50: 101.4 21: 103.06		 No 104.74 104.51 May 28, 2025
D-55,W-56,M-67 200: 89.17  100: 98.66
50: 101.28 21: 102.9		 No 104.49 104.74 May 27, 2025
D-52,W-55,M-66 200: 88.99  100: 98.54
50: 101.14 21: 102.71		 No 102.08 103.16 May 23, 2025
D-53,W-56,M-67 200: 88.82  100: 98.45
50: 101.05 21: 102.66		 No 103.34 103.62 May 22, 2025
D-51,W-55,M-66 200: 88.66  100: 98.35
50: 100.95 21: 102.56		 No 103.69 102.84 May 21, 2025
D-55,W-57,M-67 200: 88.51  100: 98.26
50: 100.87 21: 102.53		 No 104.89 104.79 May 20, 2025
D-55,W-56,M-67 200: 88.33  100: 98.14
50: 100.71 21: 102.3		 No 103.56 104.75 May 19, 2025
D-55,W-56,M-67 200: 88.17  100: 98.01
50: 100.55 21: 102.04		 No 103 104.59 May 16, 2025
D-52,W-55,M-66 200: 88  100: 97.88
50: 100.38 21: 101.77		 No 102.5 102.56 May 15, 2025
D-53,W-56,M-66 200: 87.88  100: 97.79
50: 100.29 21: 101.69		 No 105.15 103.23 May 14, 2025
D-56,W-57,M-67 200: 87.74  100: 97.68
50: 100.17 21: 101.52		 No 101.49 105.05 May 13, 2025
D-44,W-51,M-62 200: 87.45  100: 97.45
50: 99.89 21: 101.06		 No 98.33 97.42 May 9, 2025
D-66,W-59,M-69 200: 86.96  100: 97.07
50: 99.51 21: 100.71		 No 104.64 108.69 May 5, 2025
D-62,W-60,M-68 200: 86.77  100: 96.84
50: 99.14 21: 99.87		 No 105.71 106.18 May 2, 2025
D-60,W-58,M-67 200: 86.64  100: 96.65
50: 98.85 21: 99.2		 No 104.88 104.21 May 1, 2025
D-59,W-58,M-66 200: 86.53  100: 96.51
50: 98.63 21: 98.67		 No 101.94 103.76 April 30, 2025
D-60,W-58,M-67 200: 86.43  100: 96.37
50: 98.42 21: 98.14		 No 102.02 104.21 April 29, 2025
D-58,W-56,M-66 200: 86.31  100: 96.21
50: 98.19 21: 97.5		 No 102.39 102.64 April 28, 2025
D-57,W-56,M-66 200: 86.2  100: 96.09
50: 98 21: 96.96		 No 100.27 101.8 April 25, 2025
D-55,W-56,M-65 200: 86.1  100: 95.98
50: 97.85 21: 96.45		 No 96.99 100.72 April 24, 2025
D-50,W-52,M-63 200: 86.01  100: 95.89
50: 97.73 21: 96		 No 97.29 97 April 23, 2025
D-46,W-50,M-61 200: 85.96  100: 95.88
50: 97.76 21: 95.89		 No 93.51 94.37 April 22, 2025
D-43,W-52,M-60 200: 85.93  100: 95.91
50: 97.9 21: 96.05		 No 94.87 92.72 April 21, 2025
D-48,W-52,M-63 200: 85.96  100: 95.99
50: 98.11 21: 96.4		 No 96.82 96.13 April 17, 2025
D-48,W-51,M-62 200: 85.9  100: 95.99
50: 98.19 21: 96.43		 No 97.2 96.07 April 16, 2025
D-53,W-54,M-65 200: 85.84  100: 96
50: 98.28 21: 96.47		 No 97.39 99.2 April 15, 2025
D-49,W-53,M-63 200: 85.75  100: 95.94
50: 98.24 21: 96.18		 No 99.94 96.85 April 14, 2025
D-50,W-53,M-64 200: 85.69  100: 95.93
50: 98.3 21: 96.11		 No 96.32 97.73 April 11, 2025
D-49,W-52,M-62 200: 85.62  100: 95.9
50: 98.32 21: 95.94		 No 97.26 96.32 April 10, 2025
D-54,W-55,M-63 200: 85.56  100: 95.9
50: 98.4 21: 95.9		 No 88.25 99.93 April 9, 2025
D-33,W-44,M-57 200: 85.46  100: 95.83
50: 98.34 21: 95.48		 No 91.66 88.15 April 8, 2025
D-33,W-44,M-57 200: 85.48  100: 96
50: 98.76 21: 96.25		 No 82.32 88 April 7, 2025
D-25,W-40,M-55 200: 85.52  100: 96.17
50: 99.2 21: 97.12		 Yes 86.51 84.71 April 4, 2025
D-30,W-44,M-57 200: 85.58  100: 96.41
50: 99.79 21: 98.43		 No 92.76 89.44 April 3, 2025
D-44,W-55,M-64 200: 85.6  100: 96.56
50: 100.21 21: 99.37		 No 95.08 98.08 April 2, 2025
D-40,W-53,M-63 200: 85.52  100: 96.54
50: 100.3 21: 99.51		 No 95.22 96.67 April 1, 2025
D-39,W-53,M-63 200: 85.44  100: 96.55
50: 100.44 21: 99.81		 No 94.63 96.26 March 31, 2025
D-39,W-52,M-64 200: 85.34  100: 96.55
50: 100.61 21: 100.18		 No 99.07 96.6 March 28, 2025
D-46,W-56,M-66 200: 85.26  100: 96.56
50: 100.78 21: 100.56		 No 100.4 99.54 March 27, 2025
D-49,W-58,M-67 200: 85.15  100: 96.51
50: 100.83 21: 100.66		 No 101.62 101.01 March 26, 2025
D-52,W-59,M-67 200: 85.04  100: 96.43
50: 100.82 21: 100.63		 No 99.72 102.09 March 25, 2025
D-46,W-56,M-66 200: 84.91  100: 96.32
50: 100.77 21: 100.47		 No 99.92 99.79 March 24, 2025
D-43,W-56,M-65 200: 84.81  100: 96.26
50: 100.81 21: 100.54		 No 97.31 98.65 March 21, 2025
D-42,W-55,M-65 200: 84.73  100: 96.22
50: 100.9 21: 100.74		 No 97.14 98.45 March 20, 2025
D-42,W-55,M-65 200: 84.65  100: 96.18
50: 101 21: 100.98		 No 97.59 98.17 March 19, 2025
D-38,W-54,M-64 200: 84.57  100: 96.15
50: 101.11 21: 101.28		 No 96.08 96.91 March 18, 2025
D-38,W-53,M-64 200: 84.5  100: 96.14
50: 101.28 21: 101.74		 No 95.61 96.67 March 17, 2025
D-37,W-53,M-63 200: 84.42  100: 96.14
50: 101.47 21: 102.27		 No 94.64 96.25 March 14, 2025
D-29,W-49,M-61 200: 84.35  100: 96.14
50: 101.69 21: 102.91		 No 97.4 93.42 March 13, 2025
D-35,W-55,M-65 200: 84.33  100: 96.2
50: 102.02 21: 103.91		 No 99.53 97.93 March 12, 2025
D-36,W-55,M-64 200: 84.26  100: 96.16
50: 102.19 21: 104.54		 No 96.49 98.28 March 11, 2025
D-30,W-60,M-63 200: 84.2  100: 96.12
50: 102.35 21: 105.19		 No 99.32 96.04 March 10, 2025
D-38,W-60,M-68 200: 84.15  100: 96.13
50: 102.61 21: 106.16		 No 102 101.28 March 7, 2025
D-39,W-60,M-68 200: 84.06  100: 96.03
50: 102.66 21: 106.67		 No 105.65 101.72 March 6, 2025
D-51,W-69,M-73 200: 83.95  100: 95.91
50: 102.7 21: 107.19		 No 105.38 106.8 March 5, 2025
D-51,W-69,M-73 200: 83.77  100: 95.69
50: 102.53 21: 107.23		 No 106.81 106.48 March 4, 2025
D-51,W-72,M-73 200: 83.62  100: 95.48
50: 102.37 21: 107.31		 No 108.82 106.54 March 3, 2025
D-55,W-71,M-72 200: 83.47  100: 95.25
50: 102.2 21: 107.39		 No 106.98 108.01 February 28, 2025
D-53,W-70,M-71 200: 83.37  100: 95
50: 101.96 21: 107.33		 No 109.97 107.09 February 27, 2025
D-58,W-73,M-73 200: 83.21  100: 94.75
50: 101.76 21: 107.35		 No 108.3 109.02 February 26, 2025
D-56,W-72,M-72 200: 83.02  100: 94.47
50: 101.46 21: 107.18		 No 108.08 108.06 February 25, 2025
D-58,W-76,M-72 200: 82.77  100: 94.19
50: 101.19 21: 107.08		 No 109.32 108.69 February 24, 2025
D-62,W-72,M-70 200: 82.66  100: 93.9
50: 100.88 21: 106.92		 No 114.4 110.02 February 21, 2025
D-78,W-80,M-74 200: 82.45  100: 93.57
50: 100.51 21: 106.59		 No 113.8 114.21 February 20, 2025
D-80,W-81,M-74 200: 82.21  100: 93.15
50: 99.95 21: 105.79		 No 114.11 114.57 February 19, 2025
D-76,W-79,M-73 200: 81.7  100: 92.28
50: 98.75 21: 103.87		 No 110.27 111.64 February 14, 2025
D-74,W-78,M-73 200: 81.48  100: 91.89
50: 98.22 21: 103.05		 No 108.99 109.98 February 13, 2025
D-70,W-76,M-72 200: 81.26  100: 91.53
50: 97.74 21: 102.33		 No 107.03 107.7 February 12, 2025
D-73,W-75,M-71 200: 81.08  100: 91.2
50: 97.33 21: 101.76		 No 109.5 108.33 February 11, 2025
D-78,W-77,M-73 200: 80.81  100: 90.86
50: 96.88 21: 101.07		 No 108.65 109.55 February 10, 2025
D-76,W-77,M-72 200: 80.66  100: 90.48
50: 96.37 21: 100.18		 No 109.49 107.66 February 7, 2025
D-71,W-74,M-71 200: 80.46  100: 90.14
50: 95.91 21: 99.39		 No 104.6 104.72 February 6, 2025
D-73,W-75,M-71 200: 80.28  100: 89.84
50: 95.55 21: 98.83		 No 103.14 105.07 February 5, 2025
D-68,W-74,M-70 200: 80.09  100: 89.53
50: 95.16 21: 98.17		 No 100.85 102.78 February 4, 2025
D-64,W-72,M-69 200: 79.86  100: 89.26
50: 94.85 21: 97.68		 No 98.87 100.9 February 3, 2025
D-64,W-72,M-70 200: 79.78  100: 89.02
50: 94.6 21: 97.35		 No 101.14 100.88 January 31, 2025
D-64,W-72,M-70 200: 79.63  100: 88.78
50: 94.34 21: 96.97		 No 100.41 100.93 January 30, 2025
D-60,W-70,M-69 200: 79.5  100: 88.53
50: 94.07 21: 96.56		 No 99.92 99.33 January 29, 2025
D-62,W-71,M-69 200: 79.39  100: 88.31
50: 93.86 21: 96.26		 No 96.53 99.83 January 28, 2025
D-54,W-68,M-68 200: 79.18  100: 88.08
50: 93.62 21: 95.89		 No 94.85 96.77 January 27, 2025
D-54,W-68,M-68 200: 79.15  100: 87.9
50: 93.49 21: 95.8		 No 97.41 96.9 January 24, 2025
D-56,W-68,M-68 200: 79.02  100: 87.71
50: 93.35 21: 95.68		 No 97.65 97.45 January 23, 2025
D-59,W-70,M-69 200: 78.86  100: 87.51
50: 93.18 21: 95.49		 No 97.99 98.24 January 22, 2025
D-56,W-69,M-68 200: 78.68  100: 87.29
50: 92.97 21: 95.2		 No 95.52 97.2 January 21, 2025
2025 © SwingIdea.com
?>