FTAI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-53 200: 114.4  100: 114.88
50: 107.36 21: 99.09		 No 97.85 95.83 April 23, 2025
D-42,W-42,M-52 200: 114.44  100: 115.27
50: 107.83 21: 99.44		 No 89.6 92.04 April 22, 2025
D-37,W-42,M-50 200: 114.51  100: 115.74
50: 108.47 21: 100.21		 Yes 90.85 87.35 April 21, 2025
D-41,W-42,M-52 200: 114.48  100: 116.3
50: 109.33 21: 101.57		 No 91.94 93 April 17, 2025
D-42,W-42,M-52 200: 114.53  100: 116.77
50: 110 21: 102.47		 No 94.26 94.41 April 16, 2025
D-43,W-43,M-53 200: 114.57  100: 117.22
50: 110.64 21: 103.32		 No 98.75 95.83 April 15, 2025
D-45,W-43,M-54 200: 114.57  100: 117.65
50: 111.24 21: 104.11		 No 102.42 99.07 April 14, 2025
D-45,W-44,M-53 200: 114.55  100: 118.03
50: 111.74 21: 104.64		 No 96.13 98.92 April 11, 2025
D-43,W-43,M-53 200: 114.51  100: 118.41
50: 112.26 21: 105.24		 No 103.01 96.43 April 10, 2025
D-50,W-47,M-56 200: 114.51  100: 118.86
50: 112.91 21: 106.17		 No 89.15 108.95 April 9, 2025
D-35,W-40,M-51 200: 114.35  100: 119.07
50: 113.07 21: 105.87		 Yes 96.74 89.99 April 8, 2025
D-33,W-39,M-50 200: 114.45  100: 120.26
50: 114.99 21: 109.38		 Yes 97.08 88.32 April 4, 2025
D-42,W-44,M-55 200: 114.5  100: 120.91
50: 116.07 21: 111.6		 No 109.05 104.34 April 3, 2025
D-52,W-48,M-59 200: 114.37  100: 121.25
50: 116.55 21: 112.36		 No 110.45 115.94 April 2, 2025
D-50,W-47,M-57 200: 114.2  100: 121.36
50: 116.58 21: 111.98		 No 111.01 113.59 April 1, 2025
D-48,W-46,M-57 200: 114.07  100: 121.52
50: 116.7 21: 111.81		 No 110 111.03 March 31, 2025
D-49,W-46,M-58 200: 114.1  100: 121.74
50: 116.93 21: 111.9		 No 114.17 112.36 March 28, 2025
D-51,W-47,M-58 200: 113.94  100: 122.08
50: 117.22 21: 111.57		 No 116.92 114 March 26, 2025
D-53,W-48,M-59 200: 113.95  100: 122.25
50: 117.36 21: 111.31		 No 115.41 116.94 March 25, 2025
D-51,W-45,M-58 200: 113.95  100: 122.36
50: 117.37 21: 110.72		 No 109.74 114.91 March 24, 2025
D-46,W-45,M-56 200: 113.96  100: 122.51
50: 117.47 21: 110.27		 No 105.54 107.23 March 21, 2025
D-45,W-45,M-56 200: 114.03  100: 122.81
50: 117.89 21: 110.59		 No 107.53 106.7 March 20, 2025
D-47,W-45,M-56 200: 114.09  100: 123.14
50: 118.35 21: 111		 No 102.07 109.01 March 19, 2025
D-41,W-43,M-55 200: 114.1  100: 123.42
50: 118.73 21: 111.21		 No 106.83 102.39 March 18, 2025
D-44,W-44,M-56 200: 114.16  100: 123.84
50: 119.4 21: 112.14		 No 104.3 106.98 March 17, 2025
D-42,W-44,M-55 200: 114.18  100: 124.18
50: 119.9 21: 112.69		 No 103.31 104.31 March 14, 2025
D-40,W-43,M-54 200: 114.16  100: 124.57
50: 120.54 21: 113.57		 Yes 103.97 101.18 March 13, 2025
D-41,W-43,M-55 200: 114.19  100: 125.04
50: 121.33 21: 114.87		 No 111 103.24 March 12, 2025
D-42,W-45,M-55 200: 114.2  100: 125.47
50: 122.07 21: 116.1		 No 98.63 105.58 March 11, 2025
D-36,W-44,M-53 200: 114.18  100: 125.87
50: 122.74 21: 117.2		 Yes 102.09 97.69 March 10, 2025
D-39,W-43,M-55 200: 114.24  100: 126.44
50: 123.76 21: 119.26		 Yes 106.22 104.22 March 7, 2025
D-41,W-44,M-56 200: 114.26  100: 126.89
50: 124.56 21: 120.84		 No 110.17 108.28 March 6, 2025
D-44,W-46,M-58 200: 114.24  100: 127.27
50: 125.22 21: 122.16		 No 116.52 113.13 March 5, 2025
D-45,W-46,M-59 200: 114.15  100: 127.56
50: 125.72 21: 123.11		 No 117 115.16 March 4, 2025
D-47,W-50,M-60 200: 114.06  100: 127.82
50: 126.15 21: 123.95		 No 126.5 118.61 March 3, 2025
D-52,W-50,M-63 200: 113.93  100: 128
50: 126.46 21: 124.51		 No 128.54 128.71 February 28, 2025
D-53,W-50,M-62 200: 113.64  100: 128
50: 126.37 21: 124.07		 No 137.75 129.63 February 27, 2025
D-54,W-51,M-63 200: 112.97  100: 127.61
50: 125.36 21: 120.53		 No 132.01 130.1 February 24, 2025
D-54,W-50,M-61 200: 112.8  100: 127.56
50: 125.17 21: 119.53		 No 145 129.31 February 21, 2025
D-63,W-55,M-66 200: 112.64  100: 127.53
50: 125 21: 118.5		 No 149.74 143.82 February 20, 2025
D-55,W-50,M-63 200: 112.35  100: 127.21
50: 124.23 21: 115.83		 No 118.18 125.75 February 19, 2025
D-47,W-46,M-60 200: 112.22  100: 127.4
50: 124.37 21: 114.32		 No 108.17 113.59 February 14, 2025
D-44,W-44,M-57 200: 112.26  100: 127.68
50: 124.81 21: 114.4		 No 113.06 107.92 February 13, 2025
D-47,W-46,M-59 200: 112.35  100: 128.08
50: 125.5 21: 115.08		 No 115.74 114.71 February 12, 2025
D-50,W-48,M-61 200: 112.4  100: 128.36
50: 125.94 21: 115.12		 No 116.98 119.51 February 11, 2025
D-49,W-46,M-61 200: 112.33  100: 128.53
50: 126.2 21: 114.66		 No 116 116.68 February 10, 2025
D-46,W-46,M-59 200: 112.43  100: 128.79
50: 126.59 21: 114.45		 No 119.32 112.84 February 7, 2025
D-50,W-47,M-61 200: 112.52  100: 129.12
50: 127.15 21: 114.61		 No 120.1 118.81 February 6, 2025
D-49,W-47,M-61 200: 112.54  100: 129.33
50: 127.49 21: 114.17		 No 109.39 116.95 February 5, 2025
D-45,W-45,M-59 200: 112.59  100: 129.59
50: 127.92 21: 113.88		 No 107.29 109.6 February 4, 2025
D-44,W-42,M-58 200: 112.62  100: 130
50: 128.67 21: 114.33		 No 97.95 108.2 February 3, 2025
D-39,W-42,M-56 200: 112.8  100: 130.45
50: 129.51 21: 114.98		 Yes 103 100.53 January 31, 2025
D-40,W-43,M-57 200: 112.98  100: 131.06
50: 130.69 21: 116.5		 Yes 98.01 103.35 January 30, 2025
D-37,W-41,M-55 200: 113.15  100: 131.63
50: 131.8 21: 117.88		 Yes 100 97 January 29, 2025
D-38,W-42,M-56 200: 113.38  100: 132.33
50: 133.22 21: 120.08		 Yes 93.15 100.02 January 28, 2025
D-33,W-39,M-53 200: 113.52  100: 132.98
50: 134.58 21: 122.19		 Yes 89.96 91.65 January 27, 2025
D-33,W-39,M-53 200: 113.88  100: 133.83
50: 136.33 21: 125.41		 Yes 101.98 90.98 January 24, 2025
D-36,W-42,M-56 200: 114.15  100: 134.69
50: 138.18 21: 129.03		 Yes 91.93 101.5 January 23, 2025
D-31,W-40,M-53 200: 114.31  100: 135.36
50: 139.68 21: 131.93		 Yes 83.33 91.99 January 22, 2025
D-26,W-38,M-50 200: 114.55  100: 136.24
50: 141.63 21: 136.13		 Yes 86.37 83.79 January 21, 2025
D-34,W-44,M-61 200: 114.89  100: 137.3
50: 143.99 21: 141.64		 Yes 123.18 112.38 January 17, 2025
D-36,W-46,M-64 200: 114.92  100: 137.81
50: 145.28 21: 144.72		 No 126.86 120 January 16, 2025
D-34,W-44,M-60 200: 114.9  100: 138.17
50: 146.31 21: 147.32		 No 158.78 116.08 January 15, 2025
D-52,W-56,M-74 200: 114.89  100: 138.61
50: 147.54 21: 150.61		 No 169.64 153.29 January 14, 2025
D-61,W-66,M-77 200: 114.5  100: 138.32
50: 147.31 21: 150.33		 No 168.37 164.57 January 13, 2025
D-71,W-66,M-82 200: 114.06  100: 137.79
50: 146.6 21: 148.83		 No 168.43 174.02 January 10, 2025
D-69,W-64,M-81 200: 113.53  100: 137.05
50: 145.49 21: 146.18		 No 160.08 168.78 January 8, 2025
D-63,W-59,M-80 200: 112.54  100: 135.94
50: 143.91 21: 142.1		 No 153.27 157.96 January 6, 2025
D-58,W-59,M-73 200: 112.15  100: 135.49
50: 143.33 21: 140.43		 No 146.07 151.38 January 3, 2025
D-52,W-56,M-72 200: 111.79  100: 135.17
50: 143 21: 139.28		 No 145 144.44 January 2, 2025
D-52,W-57,M-71 200: 111.52  100: 134.99
50: 142.95 21: 138.74		 No 137 144.04 December 31, 2024
D-32,W-48,M-68 200: 111.16  100: 134.98
50: 143.57 21: 139.41		 No 128.45 127.11 December 27, 2024
D-34,W-50,M-69 200: 111.07  100: 135.14
50: 144.24 21: 140.7		 No 129.38 129.84 December 26, 2024
D-34,W-50,M-69 200: 110.95  100: 135.25
50: 144.83 21: 141.85		 No 128.5 129.38 December 24, 2024
D-32,W-49,M-68 200: 110.77  100: 135.37
50: 145.46 21: 143.16		 No 133.13 128.04 December 23, 2024
D-36,W-52,M-71 200: 110.73  100: 135.52
50: 146.17 21: 144.75		 No 129.37 133.49 December 20, 2024
D-33,W-51,M-69 200: 110.57  100: 135.56
50: 146.69 21: 145.94		 No 128.5 131.14 December 19, 2024
D-26,W-48,M-68 200: 110.42  100: 135.65
50: 147.32 21: 147.49		 No 130.73 126.66 December 18, 2024
D-28,W-50,M-70 200: 110.32  100: 135.84
50: 148.17 21: 149.69		 No 129 130.15 December 17, 2024
D-29,W-51,M-70 200: 110.12  100: 135.95
50: 148.9 21: 151.74		 No 130.31 130.64 December 16, 2024
D-29,W-51,M-70 200: 110.01  100: 136.06
50: 149.65 21: 153.96		 No 135.63 131.72 December 13, 2024
D-31,W-52,M-71 200: 109.83  100: 136.15
50: 150.38 21: 156.3		 No 148.14 135.08 December 12, 2024
D-41,W-61,M-81 200: 109.63  100: 136.18
50: 151 21: 158.54		 No 152.61 149.67 December 11, 2024
D-41,W-61,M-81 200: 109.26  100: 135.91
50: 151.06 21: 159.47		 No 150.21 150 December 10, 2024
D-41,W-66,M-81 200: 108.86  100: 135.62
50: 151.1 21: 160.47		 No 157.15 149.9 December 9, 2024
D-47,W-66,M-86 200: 108.52  100: 135.34
50: 151.15 21: 161.58		 No 158.54 157.11 December 6, 2024
D-48,W-67,M-87 200: 108.07  100: 134.9
50: 150.91 21: 162.05		 No 162.27 158.35 December 5, 2024
D-55,W-71,M-90 200: 107.61  100: 134.43
50: 150.6 21: 162.44		 No 163.98 164.93 December 4, 2024
D-52,W-69,M-89 200: 107.08  100: 133.81
50: 150.02 21: 162.18		 No 166.91 161.22 December 3, 2024
D-58,W-76,M-94 200: 106.54  100: 133.26
50: 149.56 21: 162.28		 No 168.63 166.8 December 2, 2024
D-60,W-74,M-96 200: 106.03  100: 132.58
50: 148.86 21: 161.8		 No 167.8 168.82 November 29, 2024
D-57,W-72,M-90 200: 105.49  100: 131.85
50: 148.04 21: 161.07		 No 171.1 165.32 November 27, 2024
D-66,W-76,M-96 200: 104.93  100: 131.18
50: 147.34 21: 160.62		 No 166.81 171.96 November 26, 2024
D-63,W-80,M-91 200: 104.26  100: 130.36
50: 146.33 21: 159.42		 No 176 168.26 November 25, 2024
D-71,W-79,M-95 200: 103.65  100: 129.59
50: 145.44 21: 158.49		 No 175.15 173.71 November 22, 2024
D-72,W-81,M-96 200: 102.97  100: 128.7
50: 144.29 21: 156.89		 No 173.24 174.96 November 21, 2024
D-70,W-80,M-96 200: 102.26  100: 127.77
50: 143.03 21: 154.99		 No 173.32 171.21 November 20, 2024
D-70,W-80,M-96 200: 101.59  100: 126.89
50: 141.88 21: 153.28		 No 162.03 171.02 November 19, 2024
D-65,W-76,M-96 200: 100.89  100: 126
50: 140.69 21: 151.41		 No 160.41 163.02 November 18, 2024
D-62,W-76,M-96 200: 100.33  100: 125.26
50: 139.78 21: 150.19		 No 157.83 158.44 November 15, 2024
D-61,W-73,M-91 200: 99.79  100: 124.6
50: 139.02 21: 149.32		 No 163.47 157.65 November 14, 2024
D-67,W-77,M-96 200: 99.25  100: 123.93
50: 138.26 21: 148.45		 No 163.72 162.43 November 13, 2024
D-67,W-75,M-93 200: 98.69  100: 123.16
50: 137.27 21: 146.98		 No 164.81 161.45 November 12, 2024
D-71,W-76,M-96 200: 98.06  100: 122.38
50: 136.29 21: 145.45		 No 160 164.68 November 11, 2024
D-66,W-76,M-96 200: 97.51  100: 121.54
50: 135.13 21: 143.43		 No 151.35 157.07 November 8, 2024
D-61,W-74,M-95 200: 96.96  100: 120.82
50: 134.23 21: 141.99		 No 150.5 149.99 November 7, 2024
D-50,W-67,M-95 200: 96.03  100: 119.66
50: 132.96 21: 140.32		 No 133.94 139.14 November 5, 2024
D-48,W-71,M-89 200: 95.6  100: 119.27
50: 132.71 21: 140.44		 No 142.49 137.55 November 4, 2024
D-54,W-67,M-95 200: 95.29  100: 118.9
50: 132.51 21: 140.75		 No 148.9 142.46 November 1, 2024
D-43,W-63,M-85 200: 94.86  100: 118.43
50: 132.1 21: 140.57		 No 137.58 134.44 October 31, 2024
D-62,W-73,M-95 200: 94.51  100: 118.11
50: 132.01 21: 141.21		 No 140.95 145.3 October 30, 2024
D-59,W-71,M-95 200: 94.04  100: 117.56
50: 131.47 21: 140.78		 No 141.7 143.43 October 29, 2024
D-58,W-73,M-93 200: 93.54  100: 117.04
50: 130.98 21: 140.5		 No 144.54 142.51 October 28, 2024
D-62,W-72,M-95 200: 93.09  100: 116.53
50: 130.51 21: 140.29		 No 144.1 144.24 October 25, 2024
D-60,W-71,M-95 200: 92.58  100: 115.97
50: 129.95 21: 139.88		 No 141.27 143.18 October 24, 2024
2025 © SwingIdea.com
?>