FTAI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-35,M-49 200: 212.45  100: 202.1
50: 186.78 21: 172.64		 No 169.09 164.46 October 16, 2026
D-42,W-36,M-50 200: 212.73  100: 202.85
50: 187.69 21: 173.51		 No 160 168.56 October 15, 2026
D-37,W-35,M-49 200: 212.98  100: 203.54
50: 188.47 21: 174.03		 No 164.37 163.25 October 14, 2026
D-39,W-36,M-50 200: 213.29  100: 204.35
50: 189.5 21: 175.16		 No 164.05 166.87 October 13, 2026
D-38,W-35,M-49 200: 213.5  100: 205.12
50: 190.42 21: 176.03		 No 168.99 165.53 October 12, 2026
D-41,W-36,M-50 200: 213.69  100: 205.91
50: 191.44 21: 177.14		 No 172.86 169.96 October 9, 2026
D-41,W-37,M-50 200: 213.85  100: 206.65
50: 192.31 21: 177.9		 No 171.05 171.06 October 8, 2026
D-44,W-38,M-51 200: 214.06  100: 207.38
50: 193.18 21: 178.62		 No 175.04 174.83 October 7, 2026
D-47,W-40,M-52 200: 214.23  100: 208.05
50: 193.93 21: 179.01		 No 167.99 179.44 October 6, 2026
D-33,W-35,M-49 200: 214.37  100: 208.65
50: 194.52 21: 178.97		 No 168.23 164.7 October 5, 2026
D-35,W-35,M-50 200: 214.66  100: 209.57
50: 195.74 21: 180.47		 No 169.03 167.03 October 2, 2026
D-35,W-35,M-49 200: 214.96  100: 210.46
50: 196.91 21: 181.89		 No 167 167.32 October 1, 2026
D-35,W-35,M-50 200: 215.22  100: 211.36
50: 198.12 21: 183.42		 No 172.47 167.03 September 30, 2026
D-35,W-36,M-50 200: 215.44  100: 212.29
50: 199.39 21: 185.14		 No 170.1 168.93 September 29, 2026
D-34,W-35,M-50 200: 215.65  100: 213.18
50: 200.63 21: 186.85		 No 172.33 167.1 September 28, 2026
D-38,W-37,M-51 200: 215.88  100: 214.14
50: 202 21: 188.93		 No 175.23 175.06 September 25, 2026
D-38,W-37,M-51 200: 216.35  100: 215.47
50: 203.67 21: 190.64		 No 182.72 174.53 September 24, 2026
D-43,W-39,M-53 200: 216.56  100: 216.33
50: 204.86 21: 192.34		 No 187.33 186.01 September 23, 2026
D-45,W-40,M-54 200: 216.41  100: 216.44
50: 205.01 21: 192.69		 No 194.86 189.74 September 22, 2026
D-47,W-41,M-54 200: 216.54  100: 217.01
50: 205.63 21: 193.01		 No 193.6 192.74 September 21, 2026
D-46,W-41,M-54 200: 216.65  100: 217.53
50: 206.16 21: 193.03		 No 195.55 190.74 September 18, 2026
D-48,W-42,M-54 200: 216.73  100: 218.09
50: 206.79 21: 193.27		 No 196.5 195.07 September 17, 2026
D-45,W-40,M-54 200: 216.8  100: 218.58
50: 207.27 21: 193.09		 No 183.41 189.83 September 16, 2026
D-36,W-37,M-51 200: 216.97  100: 219.19
50: 207.98 21: 193.43		 Yes 177.3 176.44 September 15, 2026
D-35,W-37,M-51 200: 217.28  100: 220.09
50: 209.26 21: 195.22		 Yes 180.01 176 September 14, 2026
D-40,W-39,M-53 200: 217.65  100: 221
50: 210.62 21: 197.24		 Yes 184 186.06 September 11, 2026
D-35,W-38,M-52 200: 217.94  100: 221.73
50: 211.62 21: 198.42		 Yes 182.09 180.09 September 10, 2026
D-38,W-39,M-53 200: 218.28  100: 222.61
50: 212.91 21: 200.35		 Yes 195 185.25 September 9, 2026
D-44,W-41,M-55 200: 218.55  100: 223.39
50: 214.04 21: 201.93		 No 196.91 196.69 September 8, 2026
D-43,W-41,M-55 200: 218.68  100: 223.99
50: 214.75 21: 202.49		 No 199.39 196.28 September 4, 2026
D-45,W-42,M-55 200: 218.83  100: 224.57
50: 215.5 21: 203.14		 No 186 199.39 September 3, 2026
D-35,W-39,M-53 200: 219.21  100: 225.73
50: 217.05 21: 204.62		 Yes 189.08 185.61 September 2, 2026
D-37,W-40,M-53 200: 219.51  100: 226.58
50: 218.34 21: 206.62		 Yes 186.46 189.29 September 1, 2026
D-37,W-40,M-53 200: 219.81  100: 227.33
50: 219.52 21: 208.45		 Yes 192 190.1 August 31, 2026
D-41,W-42,M-55 200: 220.3  100: 229.99
50: 223.32 21: 213.89		 No 209 198.42 August 24, 2026
D-44,W-44,M-57 200: 220.32  100: 231.81
50: 226.04 21: 218.06		 No 211.46 210.91 August 19, 2026
D-45,W-45,M-57 200: 220.24  100: 232.25
50: 226.66 21: 218.81		 No 220.52 211.5 August 18, 2026
D-47,W-46,M-58 200: 220.03  100: 232.82
50: 227.27 21: 218.75		 No 216.53 217.13 August 14, 2026
D-47,W-46,M-58 200: 219.95  100: 233.16
50: 227.68 21: 218.92		 No 227.44 216.15 August 13, 2026
D-49,W-47,M-58 200: 219.99  100: 235.15
50: 229.95 21: 218.79		 No 224.14 221.23 August 6, 2026
D-51,W-48,M-59 200: 219.59  100: 235.92
50: 230.92 21: 217.57		 No 211.25 225.15 August 3, 2026
D-36,W-41,M-54 200: 219.35  100: 236.72
50: 232.19 21: 217.91		 Yes 184.95 197.5 July 30, 2026
D-36,W-41,M-54 200: 219.46  100: 237.51
50: 233.6 21: 220.05		 Yes 210.79 197.37 July 29, 2026
D-42,W-44,M-57 200: 219.56  100: 238.3
50: 235.08 21: 222.44		 No 210.08 212.47 July 28, 2026
D-42,W-45,M-58 200: 219.53  100: 238.8
50: 236 21: 223.49		 No 219.6 214.15 July 27, 2026
D-43,W-45,M-58 200: 219.49  100: 239.28
50: 236.9 21: 224.47		 No 216.81 215.98 July 24, 2026
D-43,W-45,M-58 200: 219.47  100: 239.73
50: 237.75 21: 225.37		 No 221.9 216.81 July 23, 2026
D-46,W-46,M-59 200: 219.41  100: 240.17
50: 238.6 21: 226.27		 No 225.7 222.49 July 22, 2026
D-40,W-44,M-57 200: 219.31  100: 240.52
50: 239.26 21: 226.67		 Yes 201.5 210.25 July 21, 2026
D-34,W-41,M-55 200: 219.38  100: 241.12
50: 240.45 21: 228.39		 Yes 210.46 199.71 July 20, 2026
D-36,W-43,M-56 200: 219.43  100: 241.94
50: 242.11 21: 231.41		 Yes 198.51 207.46 July 17, 2026
D-34,W-42,M-56 200: 219.41  100: 242.63
50: 243.52 21: 233.94		 Yes 209.2 203.7 July 16, 2026
D-37,W-44,M-57 200: 219.42  100: 243.4
50: 245.15 21: 237.12		 Yes 215.26 213.8 July 15, 2026
D-33,W-43,M-56 200: 219.37  100: 243.99
50: 246.43 21: 239.57		 Yes 211.95 206.22 July 14, 2026
D-34,W-43,M-57 200: 219.28  100: 244.74
50: 248.07 21: 243.08		 Yes 222.74 209.88 July 13, 2026
D-40,W-47,M-60 200: 219.16  100: 245.43
50: 249.63 21: 246.58		 No 226.65 227.35 July 10, 2026
D-40,W-47,M-60 200: 218.91  100: 245.78
50: 250.54 21: 248.6		 No 221 228.02 July 9, 2026
D-33,W-45,M-58 200: 218.66  100: 246.13
50: 251.46 21: 250.77		 Yes 222.22 216.1 July 8, 2026
D-37,W-47,M-60 200: 218.53  100: 246.72
50: 252.9 21: 254.42		 No 237.46 227.55 July 7, 2026
D-42,W-50,M-63 200: 218.28  100: 247.09
50: 253.93 21: 257.25		 No 245.37 241.54 July 6, 2026
D-45,W-51,M-65 200: 217.92  100: 247.19
50: 254.44 21: 258.9		 No 262.25 248.06 July 2, 2026
D-51,W-55,M-68 200: 217.55  100: 247.16
50: 254.7 21: 260.04		 No 266.5 261.83 July 1, 2026
D-56,W-56,M-71 200: 217.06  100: 246.84
50: 254.41 21: 259.85		 No 264.93 270.53 June 30, 2026
D-53,W-55,M-70 200: 216.46  100: 246.35
50: 253.75 21: 258.73		 No 263.33 263.62 June 29, 2026
D-51,W-54,M-70 200: 215.99  100: 245.99
50: 253.35 21: 258.21		 No 263 260.08 June 26, 2026
D-56,W-56,M-71 200: 215.57  100: 245.69
50: 253.07 21: 258.02		 No 277.39 268.4 June 25, 2026
D-58,W-57,M-71 200: 215.04  100: 245.23
50: 252.45 21: 256.92		 No 259.01 272.14 June 24, 2026
D-54,W-55,M-70 200: 214.48  100: 244.68
50: 251.64 21: 255.32		 No 258.47 262.09 June 23, 2026
D-59,W-57,M-71 200: 214.01  100: 244.32
50: 251.22 21: 254.61		 No 276.5 272.05 June 22, 2026
D-61,W-58,M-71 200: 213.45  100: 243.75
50: 250.37 21: 252.77		 No 283.19 276.11 June 18, 2026
D-62,W-58,M-72 200: 212.8  100: 243.1
50: 249.32 21: 250.32		 No 268.93 277.31 June 17, 2026
D-59,W-57,M-71 200: 212.12  100: 242.4
50: 248.18 21: 247.47		 No 264.5 268.52 June 16, 2026
D-57,W-56,M-70 200: 211.53  100: 241.87
50: 247.34 21: 245.26		 No 255.76 263.52 June 15, 2026
D-48,W-51,M-65 200: 211  100: 241.42
50: 246.68 21: 243.34		 No 244.26 241.96 June 12, 2026
D-48,W-51,M-65 200: 210.67  100: 241.4
50: 246.88 21: 243.48		 No 229.13 241.34 June 11, 2026
D-40,W-48,M-61 200: 210.29  100: 241.4
50: 247.1 21: 243.71		 No 226.39 225.76 June 10, 2026
D-43,W-49,M-63 200: 210.09  100: 241.72
50: 247.97 21: 245.6		 No 234.42 233.75 June 9, 2026
D-41,W-49,M-62 200: 209.84  100: 241.89
50: 248.56 21: 246.84		 No 237.92 230.46 June 8, 2026
D-43,W-49,M-63 200: 209.65  100: 242.13
50: 249.29 21: 248.57		 No 242.58 234.05 June 5, 2026
D-50,W-53,M-67 200: 209.41  100: 242.3
50: 249.92 21: 250.09		 No 246 250.09 June 4, 2026
D-47,W-52,M-66 200: 208.57  100: 242.06
50: 250.03 21: 250.42		 No 247.82 245.86 June 2, 2026
D-48,W-53,M-66 200: 208.18  100: 241.99
50: 250.2 21: 250.9		 No 253.99 247.82 June 1, 2026
D-54,W-56,M-70 200: 207.76  100: 241.87
50: 250.3 21: 251.22		 No 262.77 260.34 May 29, 2026
D-55,W-56,M-70 200: 207.21  100: 241.5
50: 249.89 21: 250.26		 No 250.11 262.78 May 28, 2026
D-50,W-54,M-68 200: 206.63  100: 241.08
50: 249.36 21: 248.95		 No 253.89 250.33 May 27, 2026
D-51,W-54,M-69 200: 206.14  100: 240.89
50: 249.32 21: 248.8		 No 262 253.39 May 26, 2026
D-51,W-54,M-69 200: 205.64  100: 240.64
50: 249.15 21: 248.32		 No 247.5 252.13 May 22, 2026
D-49,W-53,M-68 200: 205.21  100: 240.41
50: 249.03 21: 247.92		 No 235 246.46 May 21, 2026
D-46,W-52,M-66 200: 204.89  100: 240.29
50: 249.14 21: 248.07		 No 227.35 239.84 May 20, 2026
D-40,W-48,M-62 200: 204.66  100: 240.31
50: 249.52 21: 248.93		 No 226.01 223.49 May 19, 2026
D-42,W-49,M-64 200: 204.56  100: 240.65
50: 250.58 21: 251.61		 No 237.9 230.6 May 18, 2026
D-44,W-51,M-65 200: 204.41  100: 240.86
50: 251.4 21: 253.83		 No 250.26 237.97 May 15, 2026
D-51,W-56,M-69 200: 204.22  100: 240.92
50: 251.94 21: 255.49		 No 266.57 258.95 May 14, 2026
D-55,W-59,M-70 200: 204.17  100: 240.97
50: 252.07 21: 255.52		 No 267.11 267.09 May 13, 2026
D-54,W-58,M-70 200: 203.74  100: 240.45
50: 251.45 21: 254.3		 No 275 266.21 May 12, 2026
D-60,W-62,M-72 200: 203.33  100: 239.93
50: 250.85 21: 253.05		 No 269.75 280.36 May 11, 2026
D-57,W-60,M-71 200: 202.78  100: 239.12
50: 249.65 21: 250.17		 No 286.95 270.29 May 8, 2026
D-58,W-60,M-71 200: 202.32  100: 238.49
50: 248.8 21: 248.06		 No 285.5 272.54 May 7, 2026
D-63,W-62,M-72 200: 201.83  100: 237.81
50: 247.83 21: 245.48		 No 259.75 285.56 May 6, 2026
D-50,W-54,M-67 200: 201.16  100: 236.85
50: 246.29 21: 241.26		 No 246.61 244.37 May 5, 2026
D-48,W-53,M-66 200: 200.89  100: 236.7
50: 246.37 21: 240.93		 No 242.55 240.01 May 4, 2026
D-48,W-53,M-66 200: 200.63  100: 236.63
50: 246.63 21: 241.03		 No 246.2 239.95 May 1, 2026
D-52,W-55,M-68 200: 200.36  100: 236.56
50: 246.9 21: 241.14		 No 232.85 249.67 April 30, 2026
D-34,W-46,M-61 200: 200.05  100: 236.31
50: 246.79 21: 240.24		 No 216.99 213.11 April 29, 2026
D-35,W-47,M-61 200: 200.1  100: 236.79
50: 248.17 21: 243.1		 No 228.98 216 April 28, 2026
D-40,W-50,M-64 200: 200.11  100: 237.23
50: 249.48 21: 245.95		 No 232.39 229.88 April 27, 2026
D-41,W-51,M-65 200: 199.95  100: 237.39
50: 250.28 21: 247.64		 No 235.38 232.85 April 24, 2026
D-42,W-52,M-65 200: 199.76  100: 237.49
50: 250.99 21: 249.2		 No 228.75 235.54 April 23, 2026
D-39,W-50,M-64 200: 199.55  100: 237.54
50: 251.62 21: 250.64		 No 238 228.17 April 22, 2026
D-42,W-52,M-66 200: 199.4  100: 237.73
50: 252.58 21: 253		 No 257.25 236.74 April 21, 2026
D-51,W-58,M-69 200: 199.11  100: 237.76
50: 253.22 21: 254.72		 No 256.5 257.3 April 20, 2026
2026 © SwingIdea.com