FTAI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-48,M-61 200: 210.29  100: 241.4
50: 247.1 21: 243.71		 No 226.39 225.76 June 10, 2026
D-43,W-49,M-63 200: 210.09  100: 241.72
50: 247.97 21: 245.6		 No 234.42 233.75 June 9, 2026
D-41,W-49,M-62 200: 209.84  100: 241.89
50: 248.56 21: 246.84		 No 237.92 230.46 June 8, 2026
D-43,W-49,M-63 200: 209.65  100: 242.13
50: 249.29 21: 248.57		 No 242.58 234.05 June 5, 2026
D-50,W-53,M-67 200: 209.41  100: 242.3
50: 249.92 21: 250.09		 No 246 250.09 June 4, 2026
D-47,W-52,M-66 200: 208.57  100: 242.06
50: 250.03 21: 250.42		 No 247.82 245.86 June 2, 2026
D-48,W-53,M-66 200: 208.18  100: 241.99
50: 250.2 21: 250.9		 No 253.99 247.82 June 1, 2026
D-54,W-56,M-70 200: 207.76  100: 241.87
50: 250.3 21: 251.22		 No 262.77 260.34 May 29, 2026
D-55,W-56,M-70 200: 207.21  100: 241.5
50: 249.89 21: 250.26		 No 250.11 262.78 May 28, 2026
D-50,W-54,M-68 200: 206.63  100: 241.08
50: 249.36 21: 248.95		 No 253.89 250.33 May 27, 2026
D-51,W-54,M-69 200: 206.14  100: 240.89
50: 249.32 21: 248.8		 No 262 253.39 May 26, 2026
D-51,W-54,M-69 200: 205.64  100: 240.64
50: 249.15 21: 248.32		 No 247.5 252.13 May 22, 2026
D-49,W-53,M-68 200: 205.21  100: 240.41
50: 249.03 21: 247.92		 No 235 246.46 May 21, 2026
D-46,W-52,M-66 200: 204.89  100: 240.29
50: 249.14 21: 248.07		 No 227.35 239.84 May 20, 2026
D-40,W-48,M-62 200: 204.66  100: 240.31
50: 249.52 21: 248.93		 No 226.01 223.49 May 19, 2026
D-42,W-49,M-64 200: 204.56  100: 240.65
50: 250.58 21: 251.61		 No 237.9 230.6 May 18, 2026
D-44,W-51,M-65 200: 204.41  100: 240.86
50: 251.4 21: 253.83		 No 250.26 237.97 May 15, 2026
D-51,W-56,M-69 200: 204.22  100: 240.92
50: 251.94 21: 255.49		 No 266.57 258.95 May 14, 2026
D-55,W-59,M-70 200: 204.17  100: 240.97
50: 252.07 21: 255.52		 No 267.11 267.09 May 13, 2026
D-54,W-58,M-70 200: 203.74  100: 240.45
50: 251.45 21: 254.3		 No 275 266.21 May 12, 2026
D-60,W-62,M-72 200: 203.33  100: 239.93
50: 250.85 21: 253.05		 No 269.75 280.36 May 11, 2026
D-57,W-60,M-71 200: 202.78  100: 239.12
50: 249.65 21: 250.17		 No 286.95 270.29 May 8, 2026
D-58,W-60,M-71 200: 202.32  100: 238.49
50: 248.8 21: 248.06		 No 285.5 272.54 May 7, 2026
D-63,W-62,M-72 200: 201.83  100: 237.81
50: 247.83 21: 245.48		 No 259.75 285.56 May 6, 2026
D-50,W-54,M-67 200: 201.16  100: 236.85
50: 246.29 21: 241.26		 No 246.61 244.37 May 5, 2026
D-48,W-53,M-66 200: 200.89  100: 236.7
50: 246.37 21: 240.93		 No 242.55 240.01 May 4, 2026
D-48,W-53,M-66 200: 200.63  100: 236.63
50: 246.63 21: 241.03		 No 246.2 239.95 May 1, 2026
D-52,W-55,M-68 200: 200.36  100: 236.56
50: 246.9 21: 241.14		 No 232.85 249.67 April 30, 2026
D-34,W-46,M-61 200: 200.05  100: 236.31
50: 246.79 21: 240.24		 No 216.99 213.11 April 29, 2026
D-35,W-47,M-61 200: 200.1  100: 236.79
50: 248.17 21: 243.1		 No 228.98 216 April 28, 2026
D-40,W-50,M-64 200: 200.11  100: 237.23
50: 249.48 21: 245.95		 No 232.39 229.88 April 27, 2026
D-41,W-51,M-65 200: 199.95  100: 237.39
50: 250.28 21: 247.64		 No 235.38 232.85 April 24, 2026
D-42,W-52,M-65 200: 199.76  100: 237.49
50: 250.99 21: 249.2		 No 228.75 235.54 April 23, 2026
D-39,W-50,M-64 200: 199.55  100: 237.54
50: 251.62 21: 250.64		 No 238 228.17 April 22, 2026
D-42,W-52,M-66 200: 199.4  100: 237.73
50: 252.58 21: 253		 No 257.25 236.74 April 21, 2026
D-51,W-58,M-69 200: 199.11  100: 237.76
50: 253.22 21: 254.72		 No 256.5 257.3 April 20, 2026
D-52,W-59,M-69 200: 198.52  100: 237.36
50: 253.06 21: 254.44		 No 263.33 259.13 April 17, 2026
D-49,W-58,M-69 200: 198.04  100: 236.93
50: 252.81 21: 253.95		 No 268.74 253.92 April 16, 2026
D-58,W-61,M-70 200: 197.68  100: 236.59
50: 252.76 21: 253.95		 No 272.5 269.83 April 15, 2026
D-58,W-61,M-70 200: 197.13  100: 235.93
50: 252.07 21: 252.28		 No 266.33 269.47 April 14, 2026
D-54,W-59,M-70 200: 196.59  100: 235.26
50: 251.36 21: 250.47		 No 250 261.5 April 13, 2026
D-50,W-57,M-68 200: 196.14  100: 234.74
50: 250.94 21: 249.31		 No 255.18 251.42 April 10, 2026
D-52,W-58,M-69 200: 195.78  100: 234.41
50: 250.92 21: 249.09		 No 256.17 255.18 April 9, 2026
D-54,W-59,M-69 200: 195.44  100: 233.99
50: 250.75 21: 248.45		 No 261.01 259.63 April 8, 2026
D-45,W-55,M-67 200: 195.02  100: 233.48
50: 250.39 21: 247.27		 No 245.76 241.02 April 7, 2026
D-45,W-55,M-67 200: 194.82  100: 233.07
50: 250.93 21: 248.05		 No 239.58 242.69 April 2, 2026
D-49,W-57,M-68 200: 194.64  100: 232.89
50: 251.27 21: 248.61		 No 250.49 249.81 April 1, 2026
D-46,W-56,M-68 200: 194.36  100: 232.56
50: 251.32 21: 248.49		 No 234.51 245 March 31, 2026
D-37,W-52,M-64 200: 194.11  100: 232.32
50: 251.58 21: 248.85		 No 239.09 228.76 March 30, 2026
D-41,W-54,M-66 200: 193.98  100: 232.4
50: 252.51 21: 250.97		 No 238.55 239.06 March 27, 2026
D-42,W-55,M-66 200: 193.76  100: 232.28
50: 253.06 21: 252.22		 No 243.05 239.95 March 26, 2026
D-45,W-56,M-68 200: 193.51  100: 232.13
50: 253.6 21: 253.51		 No 251.65 246.73 March 25, 2026
D-45,W-56,M-68 200: 193.2  100: 231.85
50: 253.88 21: 254.23		 No 243.02 247.07 March 24, 2026
D-42 200: 192.86  100: 231.56
50: 254.16 21: 254.98		 No 236.82 241.54 March 23, 2026
D-36,W-52,M-64 200: 192.57  100: 231.37
50: 254.67 21: 256.39		 No 236.54 230.03 March 20, 2026
D-39,W-54,M-66 200: 192.38  100: 231.41
50: 255.68 21: 259.17		 No 232.4 240.14 March 19, 2026
D-39,W-54,M-67 200: 192.06  100: 231.24
50: 256.31 21: 261.17		 No 236.59 240.49 March 18, 2026
D-37,W-54,M-66 200: 191.67  100: 231.06
50: 256.96 21: 263.35		 No 236.02 236.65 March 17, 2026
D-37 200: 191.29  100: 230.95
50: 257.79 21: 266.16		 No 229.71 236.1 March 16, 2026
D-30,W-50,M-63 200: 191.22  100: 231.24
50: 259.1 21: 269.74		 No 242.12 222.24 March 13, 2026
D-34,W-54,M-66 200: 190.9  100: 231.43
50: 260.6 21: 274.74		 No 255.27 237.15 March 12, 2026
D-42,W-61,M-71 200: 190.43  100: 231.32
50: 261.56 21: 278.7		 No 265.6 259.91 March 11, 2026
D-46,W-63,M-74 200: 189.74  100: 230.75
50: 261.63 21: 280.68		 No 276.89 271.44 March 10, 2026
D-49,W-66,M-76 200: 188.9  100: 229.94
50: 261.22 21: 281.65		 No 255.26 276.34 March 9, 2026
D-40,W-61,M-71 200: 188.02  100: 229.01
50: 260.61 21: 282.21		 No 262.6 260.35 March 6, 2026
D-46,W-65,M-75 200: 187.3  100: 228.39
50: 260.62 21: 284.51		 No 272.01 273.47 March 5, 2026
D-51,W-68,M-78 200: 186.44  100: 227.48
50: 260.09 21: 285.67		 No 282.93 282.91 March 4, 2026
D-51,W-68,M-77 200: 185.48  100: 226.36
50: 259.16 21: 285.96		 No 290.33 281.75 March 3, 2026
D-61,W-78,M-83 200: 184.56  100: 225.25
50: 258.24 21: 286.41		 No 300.04 298.14 March 2, 2026
D-67,W-78,M-85 200: 183.5  100: 223.78
50: 256.61 21: 285.17		 No 306.5 305.8 February 27, 2026
D-70,W-79,M-85 200: 182.37  100: 222.14
50: 254.61 21: 283		 No 290.29 310.04 February 26, 2026
D-67,W-78,M-85 200: 181.24  100: 220.37
50: 252.34 21: 280.15		 No 305 302.03 February 25, 2026
D-69,W-78,M-85 200: 180.15  100: 218.74
50: 250.31 21: 277.85		 No 281.54 303.93 February 24, 2026
D-60,W-76,M-84 200: 179.03  100: 217.02
50: 248.13 21: 275.1		 No 288.25 284.23 February 23, 2026
D-65,W-76,M-84 200: 178.08  100: 215.68
50: 246.65 21: 274.14		 No 287.71 289.74 February 20, 2026
D-65,W-76,M-84 200: 177.11  100: 214.2
50: 244.89 21: 272.5		 No 287.61 288.98 February 19, 2026
D-64,W-76,M-84 200: 176.08  100: 212.69
50: 243.1 21: 270.77		 No 288.35 287.16 February 18, 2026
D-63,W-76,M-84 200: 175.03  100: 211.19
50: 241.3 21: 269.04		 No 279.43 285.75 February 17, 2026
D-61,W-75,M-84 200: 173.95  100: 209.68
50: 239.48 21: 267.28		 No 276.59 279.85 February 13, 2026
D-59,W-74,M-83 200: 172.92  100: 208.26
50: 237.83 21: 265.96		 No 266.37 274.83 February 12, 2026
D-54,W-71,M-81 200: 171.96  100: 206.92
50: 236.32 21: 265.02		 No 271.67 265.97 February 11, 2026
D-55,W-71,M-81 200: 171.08  100: 205.73
50: 235.11 21: 264.93		 No 276.42 267.8 February 10, 2026
D-60,W-74,M-83 200: 170.15  100: 204.47
50: 233.78 21: 264.62		 No 275 275.38 February 9, 2026
D-59,W-74,M-83 200: 169.12  100: 203.04
50: 232.08 21: 263.49		 No 267.29 272.61 February 6, 2026
D-53,W-68,M-78 200: 168.11  100: 201.64
50: 230.43 21: 262.53		 No 257.96 259.11 February 5, 2026
D-56,W-70,M-80 200: 167.23  100: 200.48
50: 229.26 21: 262.89		 No 284.59 264.37 February 4, 2026
D-73,W-75,M-84 200: 166.28  100: 199.19
50: 227.82 21: 262.73		 No 280.96 286.48 February 3, 2026
D-68,W-73,M-83 200: 165.07  100: 197.43
50: 225.43 21: 260.23		 No 270.89 274.39 February 2, 2026
D-67,W-73,M-83 200: 163.94  100: 195.87
50: 223.43 21: 258.74		 No 270.89 272.32 January 30, 2026
D-71,W-75,M-83 200: 162.85  100: 194.33
50: 221.44 21: 257.32		 No 280 276.01 January 29, 2026
D-71,W-75,M-83 200: 161.68  100: 192.68
50: 219.21 21: 255.35		 No 283.01 275.66 January 28, 2026
D-77,W-78,M-84 200: 160.51  100: 191.01
50: 216.9 21: 253.21		 No 288.44 282 January 27, 2026
D-84,W-82,M-84 200: 159.24  100: 189.17
50: 214.25 21: 250.18		 No 292.1 288.93 January 26, 2026
D-88,W-82,M-84 200: 157.93  100: 187.15
50: 211.2 21: 246.1		 No 290.61 292.1 January 23, 2026
D-89,W-82,M-84 200: 156.6  100: 185.03
50: 207.89 21: 241.26		 No 298.02 293.49 January 22, 2026
D-88,W-82,M-84 200: 155.2  100: 182.84
50: 204.4 21: 235.76		 No 279.67 287 January 21, 2026
D-87,W-81,M-84 200: 153.84  100: 180.73
50: 201.03 21: 230.36		 No 269 280.24 January 20, 2026
D-86,W-80,M-83 200: 152.6  100: 178.72
50: 197.8 21: 225.11		 No 267 273.71 January 16, 2026
D-85,W-79,M-83 200: 151.49  100: 176.82
50: 194.7 21: 220		 No 244.76 266.85 January 15, 2026
D-82,W-78,M-81 200: 150.43  100: 175
50: 191.75 21: 215.07		 No 244.76 252.04 January 14, 2026
D-84,W-78,M-82 200: 149.65  100: 173.48
50: 189.29 21: 211.18		 No 244.76 253.65 January 13, 2026
D-82,W-77,M-81 200: 148.86  100: 171.89
50: 186.67 21: 206.7		 No 241.68 244.64 January 12, 2026
D-83,W-77,M-81 200: 148.18  100: 170.46
50: 184.3 21: 202.71		 No 240.01 245.73 January 9, 2026
D-82,W-76,M-80 200: 147.2  100: 168.94
50: 181.79 21: 198.18		 No 241.99 238.8 January 8, 2026
D-84,W-76,M-80 200: 146.58  100: 167.56
50: 179.47 21: 193.91		 No 237.33 240.63 January 7, 2026
D-84,W-76,M-80 200: 145.89  100: 166.12
50: 176.97 21: 188.99		 No 229.68 239.51 January 6, 2026
D-81,W-70,M-79 200: 145.2  100: 164.66
50: 174.42 21: 183.67		 No 212.78 225.95 January 5, 2026
D-76,W-70,M-77 200: 144.59  100: 163.44
50: 172.31 21: 179.22		 No 198.04 210.35 January 2, 2026
D-70,W-67,M-75 200: 144.12  100: 162.51
50: 170.76 21: 175.94		 No 198.72 196.85 December 31, 2025
D-71,W-67,M-75 200: 143.79  100: 161.84
50: 169.7 21: 173.74		 No 176.68 197.68 December 30, 2025
D-52,W-59,M-71 200: 143.36  100: 161.12
50: 168.55 21: 171.22		 No 171.94 172.83 December 29, 2025
D-54,W-59,M-71 200: 143.19  100: 160.9
50: 168.38 21: 171.06		 No 173.45 174.19 December 26, 2025
D-53,W-58,M-71 200: 143.03  100: 160.64
50: 168.14 21: 170.73		 No 173.73 173.26 December 24, 2025
D-52,W-58,M-71 200: 142.87  100: 160.39
50: 167.93 21: 170.46		 No 173.02 172.22 December 23, 2025
D-51,W-56,M-70 200: 142.71  100: 160.16
50: 167.76 21: 170.27		 No 170.05 170.75 December 22, 2025
D-48,W-56,M-69 200: 142.56  100: 159.96
50: 167.64 21: 170.22		 No 165 168.49 December 19, 2025
D-44,W-54,M-67 200: 142.45  100: 159.8
50: 167.6 21: 170.4		 No 164.76 164.78 December 18, 2025
D-42,W-53,M-66 200: 142.36  100: 159.71
50: 167.72 21: 171		 No 168.14 162.79 December 17, 2025
D-47,W-56,M-69 200: 142.31  100: 159.65
50: 167.92 21: 171.86		 No 169.88 168.63 December 16, 2025
D-49,W-61,M-70 200: 142.2  100: 159.48
50: 167.89 21: 172.2		 No 177.04 170.69 December 15, 2025
D-56,W-61,M-72 200: 142.07  100: 159.26
50: 167.77 21: 172.36		 No 182.34 176.92 December 12, 2025
D-63,W-63,M-73 200: 141.89  100: 158.91
50: 167.4 21: 171.88		 No 181.4 182.13 December 11, 2025
2026 © SwingIdea.com