FSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-43,M-56 200: 240.4  100: 245.93
50: 242.09 21: 237.54		 No 236.83 236.83 April 25, 2025
D-49,W-44,M-56 200: 240.39  100: 246.13
50: 242.3 21: 237.61		 No 240.2 238.08 April 24, 2025
D-51,W-45,M-57 200: 240.35  100: 246.3
50: 242.47 21: 237.57		 No 238.04 239.77 April 23, 2025
D-49,W-44,M-56 200: 240.28  100: 246.44
50: 242.58 21: 237.33		 No 238.56 237.87 April 22, 2025
D-47,W-44,M-56 200: 240.31  100: 246.61
50: 242.78 21: 237.28		 No 237.89 236.42 April 21, 2025
D-49,W-44,M-56 200: 240.22  100: 246.84
50: 243.04 21: 237.37		 No 237.89 238 April 17, 2025
D-49,W-44,M-57 200: 240.24  100: 247.02
50: 243.24 21: 237.3		 No 238.46 238.55 April 16, 2025
D-49,W-44,M-56 200: 240.26  100: 247.2
50: 243.43 21: 237.17		 No 233.94 238.54 April 15, 2025
D-45,W-38,M-54 200: 240.28  100: 247.37
50: 243.63 21: 237.03		 No 233.83 233.94 April 14, 2025
D-42,W-38,M-53 200: 240.36  100: 247.67
50: 244.03 21: 237.35		 No 230.98 231.27 April 11, 2025
D-40,W-39,M-53 200: 240.46  100: 248.01
50: 244.55 21: 237.99		 Yes 236.19 229.96 April 10, 2025
D-46,W-44,M-55 200: 240.59  100: 248.38
50: 245.14 21: 238.83		 No 224.31 237.4 April 9, 2025
D-33,W-35,M-51 200: 240.64  100: 248.62
50: 245.46 21: 238.99		 Yes 234.6 226.37 April 8, 2025
D-34,W-36,M-52 200: 240.93  100: 249.47
50: 246.9 21: 241.39		 Yes 232.87 228.95 April 4, 2025
D-39,W-41,M-54 200: 241.08  100: 249.9
50: 247.63 21: 242.69		 Yes 242.22 235.1 April 3, 2025
D-51,W-47,M-59 200: 241.18  100: 250.21
50: 248.14 21: 243.49		 No 240.68 245.64 April 2, 2025
D-45,W-44,M-57 200: 241.17  100: 250.32
50: 248.24 21: 243.27		 No 238.05 241.39 April 1, 2025
D-40,W-41,M-57 200: 241.17  100: 250.5
50: 248.52 21: 243.47		 Yes 236.72 238.62 March 31, 2025
D-39,W-41,M-56 200: 241.23  100: 250.76
50: 248.93 21: 243.98		 Yes 241.95 237.86 March 28, 2025
D-44,W-43,M-58 200: 241.29  100: 251.03
50: 249.38 21: 244.62		 No 244.57 241.95 March 27, 2025
D-47,W-45,M-59 200: 241.3  100: 251.23
50: 249.68 21: 244.9		 No 244.41 244.57 March 26, 2025
D-47,W-45,M-59 200: 241.29  100: 251.38
50: 249.89 21: 244.94		 No 248.66 244.63 March 25, 2025
D-53,W-45,M-61 200: 241.26  100: 251.52
50: 250.11 21: 244.97		 No 243.85 248.68 March 24, 2025
D-46,W-45,M-59 200: 241.26  100: 251.61
50: 250.16 21: 244.58		 No 243.4 243.85 March 21, 2025
D-45,W-44,M-59 200: 241.29  100: 251.78
50: 250.42 21: 244.65		 No 243.12 243.08 March 20, 2025
D-46,W-45,M-59 200: 241.32  100: 251.97
50: 250.72 21: 244.82		 No 239.61 244.15 March 19, 2025
D-40,W-42,M-57 200: 241.36  100: 252.15
50: 250.99 21: 244.89		 Yes 240.61 240.37 March 18, 2025
D-41,W-40,M-57 200: 241.37  100: 252.39
50: 251.42 21: 245.36		 No 237.32 240.9 March 17, 2025
D-35,W-42,M-56 200: 241.5  100: 252.65
50: 251.85 21: 245.83		 Yes 230.47 237.53 March 14, 2025
D-22,W-36,M-53 200: 241.6  100: 252.97
50: 252.44 21: 246.71		 Yes 235.29 230.47 March 13, 2025
D-26,W-39,M-55 200: 241.79  100: 253.45
50: 253.33 21: 248.42		 Yes 239.11 236.04 March 12, 2025
D-28,W-40,M-57 200: 241.91  100: 253.81
50: 254.04 21: 249.72		 Yes 239.48 238.5 March 11, 2025
D-29,W-44,M-57 200: 241.94  100: 254.12
50: 254.67 21: 250.9		 Yes 243.25 239.78 March 10, 2025
D-35,W-44,M-60 200: 242.11  100: 254.45
50: 255.28 21: 252.07		 No 248.05 245.55 March 7, 2025
D-39,W-46,M-61 200: 242.13  100: 254.65
50: 255.68 21: 252.76		 No 252.33 247.94 March 6, 2025
D-49,W-50,M-64 200: 242.13  100: 254.81
50: 255.99 21: 253.27		 No 253.28 253.6 March 5, 2025
D-50,W-51,M-64 200: 242.1  100: 254.85
50: 256.09 21: 253.23		 No 255.03 254.11 March 4, 2025
D-52,W-51,M-65 200: 241.98  100: 254.87
50: 256.17 21: 253.14		 No 256.01 255.14 March 3, 2025
D-52,W-51,M-62 200: 242.11  100: 254.9
50: 256.21 21: 252.93		 No 255.94 255.06 February 28, 2025
D-51,W-51,M-62 200: 242.06  100: 254.91
50: 256.26 21: 252.7		 No 253.81 254.59 February 27, 2025
D-49,W-50,M-62 200: 242.03  100: 254.92
50: 256.33 21: 252.5		 No 253.33 253.71 February 26, 2025
D-48,W-50,M-61 200: 241.91  100: 254.95
50: 256.44 21: 252.38		 No 249.22 253.14 February 25, 2025
D-38,W-46,M-59 200: 241.8  100: 254.98
50: 256.57 21: 252.3		 No 248.54 247.35 February 24, 2025
D-39,W-46,M-59 200: 242.05  100: 255.17
50: 256.95 21: 252.82		 No 249.2 248.39 February 21, 2025
D-38,W-46,M-59 200: 242.08  100: 255.32
50: 257.3 21: 253.28		 No 248.91 247.99 February 20, 2025
D-38,W-46,M-59 200: 242.03  100: 255.47
50: 257.68 21: 253.84		 No 247.78 247.88 February 19, 2025
D-38,W-46,M-59 200: 241.97  100: 255.62
50: 258.08 21: 254.47		 No 248.97 247.89 February 18, 2025
D-39,W-46,M-59 200: 242.23  100: 255.79
50: 258.49 21: 255.16		 No 248.79 248.65 February 14, 2025
D-40,W-47,M-59 200: 242.28  100: 255.94
50: 258.89 21: 255.84		 No 246.23 249.35 February 13, 2025
D-35,W-45,M-58 200: 242.32  100: 256.08
50: 259.28 21: 256.53		 No 248.78 246.23 February 12, 2025
D-37,W-47,M-59 200: 242.28  100: 256.28
50: 259.82 21: 257.61		 No 252.48 248.96 February 11, 2025
D-42,W-45,M-61 200: 242.21  100: 256.42
50: 260.26 21: 258.52		 No 247.52 253.36 February 10, 2025
D-32,W-45,M-59 200: 242.45  100: 256.5
50: 260.54 21: 259.07		 No 245.36 247.35 February 7, 2025
D-28,W-44,M-58 200: 242.5  100: 256.69
50: 261.08 21: 260.3		 No 250.32 245.47 February 6, 2025
D-31,W-46,M-59 200: 242.57  100: 256.92
50: 261.72 21: 261.86		 No 256.4 249.42 February 5, 2025
D-45,W-55,M-65 200: 242.5  100: 257.07
50: 262.22 21: 263.17		 No 265.71 260.57 February 4, 2025
D-50,W-59,M-67 200: 242.32  100: 257
50: 262.29 21: 263.44		 No 260.42 263.4 February 3, 2025
D-52,W-59,M-67 200: 242.41  100: 256.88
50: 262.24 21: 263.45		 No 266.89 264.31 January 31, 2025
D-57,W-61,M-68 200: 242.29  100: 256.73
50: 262.16 21: 263.36		 No 266.98 266.89 January 30, 2025
D-52,W-58,M-67 200: 242.15  100: 256.53
50: 261.96 21: 262.98		 No 267.42 264.08 January 29, 2025
D-59,W-62,M-69 200: 241.93  100: 256.38
50: 261.88 21: 262.87		 No 267.54 267.43 January 28, 2025
D-59,W-61,M-68 200: 241.68  100: 256.15
50: 261.65 21: 262.39		 No 266.3 267.2 January 27, 2025
D-57,W-61,M-68 200: 241.7  100: 255.93
50: 261.42 21: 261.88		 No 266.39 265.93 January 24, 2025
D-58,W-61,M-68 200: 241.54  100: 255.73
50: 261.24 21: 261.46		 No 265.86 266.26 January 23, 2025
D-59,W-61,M-68 200: 241.38  100: 255.52
50: 261.03 21: 260.95		 No 262.61 266.8 January 22, 2025
D-52,W-58,M-67 200: 241.12  100: 255.29
50: 260.8 21: 260.33		 No 265.99 262.19 January 21, 2025
D-55,W-59,M-68 200: 240.91  100: 255.15
50: 260.74 21: 260.14		 No 264.85 264 January 20, 2025
D-55,W-59,M-67 200: 240.92  100: 254.96
50: 260.61 21: 259.73		 No 265.48 263.64 January 17, 2025
D-47,W-56,M-66 200: 240.77  100: 254.78
50: 260.48 21: 259.32		 No 258.86 259.22 January 16, 2025
D-44,W-55,M-64 200: 240.67  100: 254.69
50: 260.53 21: 259.33		 No 260.13 257.53 January 15, 2025
D-38,W-53,M-63 200: 240.5  100: 254.63
50: 260.66 21: 259.52		 No 252.33 254.52 January 14, 2025
D-33,W-50,M-62 200: 240.36  100: 254.64
50: 260.91 21: 260.05		 No 251.85 252.27 January 13, 2025
D-32,W-50,M-62 200: 240.52  100: 254.67
50: 261.26 21: 260.87		 No 258.17 251.87 January 10, 2025
D-38,W-55,M-64 200: 240.49  100: 254.72
50: 261.64 21: 261.81		 No 255.44 256.88 January 9, 2025
D-35,W-54,M-64 200: 240.4  100: 254.66
50: 261.84 21: 262.33		 No 254.99 255.44 January 8, 2025
D-37,W-62,M-64 200: 240.09  100: 254.63
50: 262.36 21: 263.84		 No 263.05 256.93 January 6, 2025
D-46,W-60,M-67 200: 240.12  100: 254.55
50: 262.59 21: 264.57		 No 259.3 262.82 January 3, 2025
D-33,W-56,M-65 200: 239.96  100: 254.37
50: 262.58 21: 264.75		 No 260.89 257.74 January 2, 2025
D-37,W-59,M-64 200: 239.78  100: 254.3
50: 262.77 21: 265.49		 No 261.27 260.39 December 31, 2024
D-46,W-65,M-67 200: 239.61  100: 254.01
50: 262.95 21: 266.58		 No 263.93 264.98 December 27, 2024
D-47,W-65,M-67 200: 239.36  100: 253.79
50: 262.87 21: 266.74		 No 263.99 265.4 December 24, 2024
D-44,W-64,M-66 200: 239.1  100: 253.56
50: 262.77 21: 266.89		 No 263.22 263.99 December 23, 2024
D-45,W-64,M-66 200: 239.05  100: 253.32
50: 262.72 21: 267.19		 No 262.85 264.5 December 20, 2024
D-39,W-62,M-65 200: 238.84  100: 253.09
50: 262.64 21: 267.47		 No 261.58 262.19 December 19, 2024
D-39,W-62,M-65 200: 238.65  100: 252.9
50: 262.66 21: 268.03		 No 266.59 262.08 December 18, 2024
D-48,W-68,M-68 200: 238.42  100: 252.71
50: 262.69 21: 268.66		 No 266.54 267 December 17, 2024
D-48,W-69,M-68 200: 238.13  100: 252.42
50: 262.51 21: 268.83		 No 267.49 266.96 December 16, 2024
D-50,W-68,M-68 200: 238.01  100: 252.11
50: 262.33 21: 269.03		 No 271.16 267.6 December 13, 2024
D-58,W-73,M-70 200: 237.79  100: 251.79
50: 262.11 21: 269.18		 No 270.76 271.16 December 12, 2024
D-58,W-72,M-70 200: 237.52  100: 251.4
50: 261.74 21: 268.97		 No 269.8 271.13 December 11, 2024
D-56,W-71,M-69 200: 237.18  100: 251
50: 261.36 21: 268.74		 No 270.79 270 December 10, 2024
D-61,W-75,M-71 200: 236.85  100: 250.61
50: 261.01 21: 268.61		 No 271.61 272.07 December 9, 2024
D-62,W-75,M-71 200: 236.72  100: 250.16
50: 260.56 21: 268.24		 No 273.69 272.22 December 6, 2024
D-63,W-75,M-71 200: 236.44  100: 249.71
50: 260.08 21: 267.82		 No 271.01 272.6 December 5, 2024
D-62,W-73,M-70 200: 236.13  100: 249.23
50: 259.57 21: 267.32		 No 272.08 272.02 December 4, 2024
D-59,W-72,M-70 200: 235.77  100: 248.77
50: 259.06 21: 266.83		 No 270.27 270.02 December 3, 2024
D-60,W-76,M-70 200: 235.43  100: 248.35
50: 258.62 21: 266.49		 No 271.37 270.27 December 2, 2024
D-66,W-75,M-67 200: 235.24  100: 247.88
50: 258.14 21: 266.09		 No 271.59 273.12 November 29, 2024
D-67,W-76,M-67 200: 234.92  100: 247.36
50: 257.53 21: 265.35		 No 272.03 273.58 November 28, 2024
D-67,W-76,M-67 200: 234.59  100: 246.82
50: 256.87 21: 264.49		 No 273.76 273.18 November 27, 2024
D-66,W-74,M-66 200: 234.21  100: 246.29
50: 256.21 21: 263.57		 No 275.22 272.8 November 26, 2024
D-71,W-74,M-67 200: 233.82  100: 245.75
50: 255.53 21: 262.6		 No 268.03 275.24 November 25, 2024
D-65,W-74,M-66 200: 233.58  100: 245.13
50: 254.73 21: 261.27		 No 267.58 268.86 November 22, 2024
D-64,W-74,M-65 200: 233.27  100: 244.64
50: 254.15 21: 260.47		 No 263.29 268.05 November 21, 2024
D-58,W-70,M-64 200: 232.97  100: 244.16
50: 253.58 21: 259.67		 No 260.03 263.29 November 20, 2024
D-53,W-67,M-63 200: 232.66  100: 243.77
50: 253.19 21: 259.29		 No 257.52 260.03 November 19, 2024
D-49,W-71,M-61 200: 232.39  100: 243.44
50: 252.91 21: 259.21		 No 264.14 257.85 November 18, 2024
D-58,W-70,M-64 200: 232.27  100: 243.13
50: 252.7 21: 259.36		 No 258.99 262.1 November 15, 2024
D-55,W-68,M-63 200: 232.01  100: 242.74
50: 252.32 21: 259.07		 No 264.21 260.08 November 14, 2024
D-59,W-70,M-64 200: 231.74  100: 242.37
50: 252 21: 258.96		 No 260.96 262.16 November 13, 2024
D-57,W-69,M-63 200: 231.44  100: 241.97
50: 251.59 21: 258.62		 No 260.11 260.94 November 12, 2024
D-56,W-71,M-63 200: 231.14  100: 241.59
50: 251.21 21: 258.38		 No 262.01 260.13 November 11, 2024
D-59,W-70,M-64 200: 230.89  100: 241.18
50: 250.84 21: 258.2		 No 259.94 261.67 November 8, 2024
D-57,W-69,M-63 200: 230.58  100: 240.76
50: 250.4 21: 257.83		 No 260 259.94 November 7, 2024
D-57,W-69,M-63 200: 230.01  100: 239.97
50: 249.62 21: 257.4		 No 260.88 260.11 November 5, 2024
D-60,W-70,M-64 200: 229.7  100: 239.57
50: 249.19 21: 257.12		 No 260.9 261.67 November 4, 2024
D-59,W-69,M-63 200: 229.43  100: 239.1
50: 248.69 21: 256.64		 No 258.01 261.28 November 1, 2024
D-55,W-66,M-62 200: 229.11  100: 238.65
50: 248.17 21: 256.15		 No 260.3 257.8 October 31, 2024
D-62,W-70,M-63 200: 228.82  100: 238.25
50: 247.78 21: 255.98		 No 263.51 261.75 October 30, 2024
D-70,W-72,M-65 200: 228.49  100: 237.78
50: 247.21 21: 255.37		 No 261.05 265.38 October 29, 2024
D-66,W-73,M-64 200: 228.12  100: 237.22
50: 246.47 21: 254.32		 No 263.62 261.46 October 28, 2024
2025 © SwingIdea.com
?>