FSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-48,M-43 200: 198.64  100: 192.25
50: 188.96 21: 186.1		 No 191.37 192.17 October 16, 2026
D-58,W-47,M-42 200: 198.84  100: 192.26
50: 188.83 21: 185.46		 No 186.42 191.44 October 15, 2026
D-49,W-43,M-40 200: 199.06  100: 192.29
50: 188.72 21: 184.83		 No 186.75 185.81 October 14, 2026
D-50,W-43,M-40 200: 199.19  100: 192.42
50: 188.84 21: 184.73		 No 185.85 186.15 October 13, 2026
D-48,W-42,M-40 200: 199.59  100: 192.57
50: 188.95 21: 184.58		 No 183.37 185.09 October 9, 2026
D-43,W-41,M-38 200: 199.86  100: 192.74
50: 189.11 21: 184.53		 No 179.82 182.28 October 8, 2026
D-40,W-40,M-38 200: 200.15  100: 192.96
50: 189.39 21: 184.76		 No 183.28 180.95 October 7, 2026
D-43,W-41,M-39 200: 200.43  100: 193.22
50: 189.73 21: 185.16		 No 183.65 183.12 October 6, 2026
D-43,W-41,M-38 200: 200.61  100: 193.42
50: 190 21: 185.38		 No 183.51 182.67 October 5, 2026
D-45,W-42,M-39 200: 201.07  100: 193.67
50: 190.3 21: 185.66		 No 183.11 184.19 October 2, 2026
D-43,W-41,M-40 200: 201.39  100: 193.88
50: 190.55 21: 185.82		 No 182.31 183.01 October 1, 2026
D-41,W-40,M-39 200: 201.74  100: 194.11
50: 190.86 21: 186.11		 No 183.68 182.21 September 30, 2026
D-41,W-41,M-39 200: 202.58  100: 194.82
50: 191.65 21: 186.92		 No 182.65 182.79 September 29, 2026
D-41,W-40,M-39 200: 202.78  100: 195.06
50: 192.01 21: 187.36		 No 182.88 182.75 September 28, 2026
D-41,W-40,M-39 200: 203.29  100: 195.34
50: 192.39 21: 187.85		 No 180.9 182.53 September 25, 2026
D-37,W-38,M-38 200: 203.8  100: 195.78
50: 193.02 21: 188.61		 No 182.5 179.84 September 24, 2026
D-40,W-40,M-39 200: 204.19  100: 196.12
50: 193.56 21: 189.54		 No 186.17 182.44 September 23, 2026
D-45,W-44,M-41 200: 204.41  100: 196.23
50: 193.76 21: 190.03		 No 186.26 187.59 September 22, 2026
D-44,W-43,M-40 200: 204.57  100: 196.41
50: 194.01 21: 190.29		 No 181.72 186.74 September 21, 2026
D-34,W-38,M-38 200: 205.1  100: 196.63
50: 194.31 21: 190.66		 No 184.32 179.85 September 18, 2026
D-39,W-41,M-40 200: 205.54  100: 196.99
50: 194.9 21: 191.8		 No 186.27 185.57 September 17, 2026
D-39,W-41,M-40 200: 205.92  100: 197.25
50: 195.28 21: 192.45		 No 183.05 185.37 September 16, 2026
D-35,W-40,M-39 200: 206.31  100: 197.51
50: 195.69 21: 193.2		 No 187.23 182.9 September 15, 2026
D-40,W-43,M-41 200: 206.55  100: 197.8
50: 196.21 21: 194.28		 No 190.46 188.47 September 14, 2026
D-43,W-44,M-42 200: 207.09  100: 198.03
50: 196.52 21: 194.89		 No 191.06 191 September 11, 2026
D-39,W-43,M-41 200: 207.42  100: 198.19
50: 196.75 21: 195.3		 No 190.44 188.3 September 10, 2026
D-41,W-44,M-42 200: 207.75  100: 198.41
50: 197.09 21: 196.04		 No 190.48 190.56 September 9, 2026
D-42,W-44,M-42 200: 208.07  100: 198.58
50: 197.36 21: 196.62		 No 197.36 191.35 September 8, 2026
D-53,W-49,M-45 200: 208.44  100: 198.75
50: 197.61 21: 197.17		 No 196.01 199.56 September 4, 2026
D-49,W-47,M-44 200: 208.63  100: 198.74
50: 197.53 21: 196.92		 No 193.12 197.03 September 3, 2026
D-40,W-44,M-42 200: 208.97  100: 198.83
50: 197.6 21: 197.04		 No 193.91 191.29 September 2, 2026
D-43,W-45,M-42 200: 209.15  100: 198.98
50: 197.86 21: 197.65		 No 192.28 193.86 September 1, 2026
D-41,W-45,M-42 200: 209.3  100: 199.09
50: 198.02 21: 198.05		 No 195.24 192.87 August 31, 2026
D-50,W-49,M-43 200: 213.55  100: 199.64
50: 197.84 21: 199.99		 No 201.48 199.97 July 29, 2026
D-52,W-49,M-44 200: 213.66  100: 199.62
50: 197.76 21: 199.99		 No 199.38 201.59 July 28, 2026
D-48,W-48,M-43 200: 213.78  100: 199.59
50: 197.6 21: 199.83		 No 194.42 198.02 July 27, 2026
D-44,W-45,M-41 200: 213.9  100: 199.6
50: 197.58 21: 200.02		 No 183.93 193.8 July 24, 2026
D-33,W-41,M-39 200: 214  100: 199.69
50: 197.74 21: 200.67		 No 194.16 184.5 July 23, 2026
D-47,W-48,M-43 200: 214.22  100: 199.98
50: 198.28 21: 202.37		 No 203.07 199.42 July 22, 2026
D-51,W-50,M-44 200: 214.28  100: 199.97
50: 198.23 21: 202.68		 No 208.11 202.35 July 21, 2026
D-58,W-52,M-46 200: 214.4  100: 199.92
50: 198.06 21: 202.72		 No 207 206.38 July 20, 2026
D-61,W-53,M-46 200: 214.25  100: 199.74
50: 197.72 21: 202.33		 No 213.07 208.23 July 17, 2026
D-68,W-55,M-48 200: 214.18  100: 199.54
50: 197.29 21: 201.71		 No 207.64 212.12 July 16, 2026
D-62,W-52,M-46 200: 214.09  100: 199.27
50: 196.69 21: 200.62		 No 204.59 206.57 July 15, 2026
D-58,W-51,M-45 200: 214.07  100: 199.1
50: 196.28 21: 199.99		 No 202.08 203.7 July 14, 2026
D-58,W-50,M-44 200: 214.18  100: 199
50: 195.98 21: 199.6		 No 204.11 203.14 July 13, 2026
D-57,W-50,M-44 200: 214.12  100: 198.88
50: 195.69 21: 199.23		 No 203.4 202.94 July 10, 2026
D-57,W-50,M-44 200: 214.18  100: 198.77
50: 195.39 21: 198.83		 No 199.98 202.27 July 9, 2026
D-55,W-49,M-43 200: 214.24  100: 198.68
50: 195.11 21: 198.47		 No 205.54 200.75 July 8, 2026
D-63,W-52,M-45 200: 214.32  100: 198.61
50: 194.88 21: 198.23		 No 207.41 205.65 July 7, 2026
D-63,W-52,M-45 200: 214.41  100: 198.47
50: 194.44 21: 197.45		 No 206.2 205.46 July 6, 2026
D-66,W-53,M-46 200: 214.39  100: 198.28
50: 193.99 21: 196.61		 No 206.61 207.35 July 3, 2026
D-65,W-52,M-46 200: 214.4  100: 198.07
50: 193.45 21: 195.48		 No 203.77 206.65 July 2, 2026
D-60,W-49,M-43 200: 214.88  100: 198.29
50: 193.31 21: 194.68		 No 199.47 201.67 June 30, 2026
D-60,W-49,M-43 200: 215.02  100: 198.22
50: 192.96 21: 193.94		 No 199.88 201.53 June 29, 2026
D-58,W-48,M-42 200: 215.01  100: 198.09
50: 192.61 21: 193.14		 No 193.92 199.77 June 26, 2026
D-51,W-45,M-40 200: 215.09  100: 198.03
50: 192.32 21: 192.45		 No 193.09 193.15 June 25, 2026
D-51,W-45,M-40 200: 215.26  100: 198.1
50: 192.29 21: 192.37		 No 189.03 193 June 24, 2026
D-45,W-42,M-38 200: 215.41  100: 198.18
50: 192.26 21: 192.31		 No 185.83 188.7 June 23, 2026
D-40,W-41,M-36 200: 215.68  100: 198.37
50: 192.4 21: 192.69		 No 194.25 184.94 June 22, 2026
D-50,W-44,M-40 200: 215.83  100: 198.58
50: 192.71 21: 193.5		 No 194.66 192.78 June 19, 2026
D-53,W-45,M-40 200: 215.99  100: 198.68
50: 192.71 21: 193.58		 No 194.5 194.77 June 18, 2026
D-53,W-45,M-40 200: 216.12  100: 198.73
50: 192.62 21: 193.45		 No 199.06 194.92 June 17, 2026
D-60,W-48,M-42 200: 216.24  100: 198.77
50: 192.53 21: 193.3		 No 202.1 199.64 June 16, 2026
D-63,W-49,M-43 200: 216.4  100: 198.76
50: 192.24 21: 192.63		 No 200.4 201 June 15, 2026
D-62,W-48,M-43 200: 216.35  100: 198.66
50: 191.88 21: 191.75		 No 198.79 200.25 June 12, 2026
D-59,W-47,M-42 200: 216.4  100: 198.6
50: 191.54 21: 190.86		 No 199.13 197.53 June 11, 2026
D-62,W-48,M-42 200: 216.47  100: 198.6
50: 191.29 21: 190.15		 No 199.48 199.31 June 10, 2026
D-62,W-48,M-42 200: 216.54  100: 198.56
50: 190.97 21: 189.19		 No 194.1 199.48 June 9, 2026
D-56,W-44,M-40 200: 216.71  100: 198.54
50: 190.62 21: 188.11		 No 195.38 193.21 June 8, 2026
D-61,W-46,M-41 200: 216.7  100: 198.59
50: 190.51 21: 187.57		 No 193.38 196.2 June 5, 2026
D-58,W-45,M-40 200: 216.78  100: 198.61
50: 190.28 21: 186.66		 No 190.76 193.87 June 4, 2026
D-56,W-43,M-39 200: 216.99  100: 198.82
50: 190.12 21: 185.42		 No 186.09 191.34 June 2, 2026
D-50,W-40,M-36 200: 217.25  100: 198.97
50: 190.07 21: 184.8		 No 183.61 185.85 June 1, 2026
D-48,W-39,M-36 200: 217.34  100: 199.21
50: 190.24 21: 184.69		 No 190.12 184.82 May 29, 2026
D-57,W-43,M-39 200: 217.55  100: 199.49
50: 190.47 21: 184.67		 No 184.77 191.34 May 28, 2026
D-51,W-40,M-37 200: 217.7  100: 199.65
50: 190.43 21: 183.97		 No 184.32 186.49 May 27, 2026
D-49,W-39,M-36 200: 217.88  100: 199.9
50: 190.59 21: 183.71		 No 181.94 184.96 May 26, 2026
D-47,W-38,M-35 200: 218.21  100: 200.2
50: 190.82 21: 183.57		 No 182.36 183.92 May 25, 2026
D-45,W-37,M-34 200: 218.33  100: 200.51
50: 191.1 21: 183.54		 No 183.35 181.79 May 22, 2026
D-46,W-38,M-35 200: 218.6  100: 200.88
50: 191.48 21: 183.72		 No 178.8 183.41 May 21, 2026
D-43,W-36,M-34 200: 218.86  100: 201.23
50: 191.81 21: 183.75		 No 174.98 180.87 May 20, 2026
D-34,W-33,M-33 200: 219.24  100: 201.64
50: 192.26 21: 184.06		 No 178.72 175.09 May 19, 2026
D-37,W-35,M-34 200: 219.52  100: 202.16
50: 192.96 21: 185		 No 178.23 178.54 May 15, 2026
D-37,W-34,M-33 200: 219.85  100: 202.63
50: 193.55 21: 185.68		 No 177.29 178.04 May 14, 2026
D-35,W-34,M-33 200: 220.21  100: 203.12
50: 194.18 21: 186.49		 No 178.94 177.11 May 13, 2026
D-37,W-35,M-34 200: 220.58  100: 203.65
50: 194.88 21: 187.47		 No 179.48 178.96 May 12, 2026
D-37,W-35,M-34 200: 221  100: 204.15
50: 195.53 21: 188.37		 No 184.23 179.58 May 11, 2026
D-41,W-37,M-36 200: 221.28  100: 204.63
50: 196.18 21: 189.29		 No 184.15 184.23 May 8, 2026
D-40,W-36,M-35 200: 221.58  100: 205.04
50: 196.67 21: 189.83		 No 181.02 183.47 May 7, 2026
D-37,W-35,M-34 200: 221.86  100: 205.47
50: 197.21 21: 190.49		 No 173.79 180.84 May 6, 2026
D-23,W-31,M-32 200: 222.19  100: 205.97
50: 197.88 21: 191.51		 No 174.71 171.21 May 5, 2026
D-24,W-32,M-33 200: 222.7  100: 206.67
50: 198.96 21: 193.65		 No 178.61 174.24 May 4, 2026
D-28,W-34,M-34 200: 223.05  100: 207.32
50: 199.97 21: 195.69		 No 183.02 179.9 May 1, 2026
D-29,W-35,M-35 200: 223.39  100: 207.87
50: 200.79 21: 197.35		 No 183.84 182.01 April 30, 2026
D-30,W-35,M-35 200: 223.71  100: 208.4
50: 201.56 21: 198.97		 No 195.8 183.5 April 29, 2026
D-42,W-40,M-39 200: 224  100: 208.9
50: 202.3 21: 200.6		 No 201.63 195.9 April 28, 2026
D-48,W-42,M-41 200: 224.28  100: 209.16
50: 202.56 21: 201.09		 No 200.56 200.01 April 27, 2026
D-48,W-42,M-41 200: 224.35  100: 209.36
50: 202.66 21: 201.2		 No 202.39 200.04 April 24, 2026
D-55,W-44,M-42 200: 224.54  100: 209.55
50: 202.77 21: 201.33		 No 205.37 204.55 April 23, 2026
D-55,W-44,M-42 200: 224.67  100: 209.66
50: 202.7 21: 200.99		 No 202.03 204.41 April 22, 2026
D-50,W-42,M-41 200: 224.78  100: 209.77
50: 202.63 21: 200.63		 No 204.95 200.63 April 21, 2026
D-57,W-44,M-42 200: 225.02  100: 209.95
50: 202.71 21: 200.63		 No 208.84 204.72 April 20, 2026
2026 © SwingIdea.com