FSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-37,M-36 200: 221.28  100: 204.63
50: 196.18 21: 189.29		 No 184.15 184.23 May 8, 2026
D-40,W-36,M-35 200: 221.58  100: 205.04
50: 196.67 21: 189.83		 No 181.02 183.47 May 7, 2026
D-37,W-35,M-34 200: 221.86  100: 205.47
50: 197.21 21: 190.49		 No 173.79 180.84 May 6, 2026
D-23,W-31,M-32 200: 222.19  100: 205.97
50: 197.88 21: 191.51		 No 174.71 171.21 May 5, 2026
D-24,W-32,M-33 200: 222.7  100: 206.67
50: 198.96 21: 193.65		 No 178.61 174.24 May 4, 2026
D-28,W-34,M-34 200: 223.05  100: 207.32
50: 199.97 21: 195.69		 No 183.02 179.9 May 1, 2026
D-29,W-35,M-35 200: 223.39  100: 207.87
50: 200.79 21: 197.35		 No 183.84 182.01 April 30, 2026
D-30,W-35,M-35 200: 223.71  100: 208.4
50: 201.56 21: 198.97		 No 195.8 183.5 April 29, 2026
D-42,W-40,M-39 200: 224  100: 208.9
50: 202.3 21: 200.6		 No 201.63 195.9 April 28, 2026
D-48,W-42,M-41 200: 224.28  100: 209.16
50: 202.56 21: 201.09		 No 200.56 200.01 April 27, 2026
D-48,W-42,M-41 200: 224.35  100: 209.36
50: 202.66 21: 201.2		 No 202.39 200.04 April 24, 2026
D-55,W-44,M-42 200: 224.54  100: 209.55
50: 202.77 21: 201.33		 No 205.37 204.55 April 23, 2026
D-55,W-44,M-42 200: 224.67  100: 209.66
50: 202.7 21: 200.99		 No 202.03 204.41 April 22, 2026
D-50,W-42,M-41 200: 224.78  100: 209.77
50: 202.63 21: 200.63		 No 204.95 200.63 April 21, 2026
D-57,W-44,M-42 200: 225.02  100: 209.95
50: 202.71 21: 200.63		 No 208.84 204.72 April 20, 2026
D-64,W-46,M-44 200: 225.17  100: 210.07
50: 202.62 21: 200.2		 No 205.03 208.59 April 17, 2026
D-59,W-44,M-42 200: 225.23  100: 210.11
50: 202.38 21: 199.31		 No 204.86 204.51 April 16, 2026
D-60,W-44,M-42 200: 225.34  100: 210.23
50: 202.29 21: 198.76		 No 206.06 204.85 April 15, 2026
D-61,W-44,M-43 200: 225.43  100: 210.35
50: 202.19 21: 198.12		 No 203.48 205.44 April 14, 2026
D-60,W-44,M-43 200: 225.63  100: 210.45
50: 202.06 21: 197.35		 No 200.15 205.03 April 13, 2026
D-56,W-42,M-41 200: 225.58  100: 210.56
50: 201.94 21: 196.55		 No 201.84 201.78 April 10, 2026
D-56,W-42,M-41 200: 225.72  100: 210.75
50: 201.94 21: 195.99		 No 200.19 201.56 April 9, 2026
D-54,W-41,M-41 200: 225.85  100: 210.93
50: 201.96 21: 195.41		 No 201.63 200.19 April 8, 2026
D-52,W-40,M-40 200: 226  100: 211.15
50: 202.03 21: 194.91		 No 195.99 198.63 April 7, 2026
D-47,W-37,M-38 200: 226.34  100: 211.73
50: 202.39 21: 194.29		 No 189.67 194.43 April 2, 2026
D-43,W-35,M-37 200: 226.61  100: 212.09
50: 202.72 21: 194.27		 No 193.15 191.82 April 1, 2026
D-44,W-36,M-37 200: 227.4  100: 212.98
50: 203.6 21: 194.93		 No 192.09 193.52 March 31, 2026
D-39,W-33,M-36 200: 227.74  100: 213.37
50: 204.01 21: 195.08		 No 187.56 189.64 March 30, 2026
D-33,W-30,M-35 200: 227.99  100: 213.88
50: 204.6 21: 195.65		 No 189.61 186.55 March 27, 2026
D-38,W-34,M-36 200: 228.34  100: 214.44
50: 205.34 21: 196.61		 No 189.95 191.18 March 26, 2026
D-37,W-33,M-36 200: 228.66  100: 214.93
50: 205.92 21: 197.18		 No 190.22 190.35 March 25, 2026
D-33,W-32,M-36 200: 228.99  100: 215.44
50: 206.55 21: 197.9		 No 187.37 188.03 March 24, 2026
D-33 200: 229.41  100: 215.99
50: 207.31 21: 198.93		 No 187.07 188.95 March 23, 2026
D-25,W-29,M-35 200: 229.64  100: 216.56
50: 208.06 21: 199.98		 No 189.61 184.27 March 20, 2026
D-29,W-30,M-36 200: 230.01  100: 217.23
50: 209.03 21: 201.64		 No 192.14 189.75 March 19, 2026
D-32,W-32,M-37 200: 230.31  100: 217.79
50: 209.81 21: 202.89		 No 195.99 193.23 March 18, 2026
D-35,W-33,M-38 200: 230.56  100: 218.3
50: 210.49 21: 203.91		 No 195.44 195.66 March 17, 2026
D-32 200: 230.91  100: 218.76
50: 211.1 21: 204.78		 No 194.63 194.1 March 16, 2026
D-31,W-32,M-37 200: 231.03  100: 219.28
50: 211.79 21: 205.9		 No 195.86 193.71 March 13, 2026
D-31,W-32,M-37 200: 231.29  100: 219.8
50: 212.53 21: 207.18		 No 196.08 193.61 March 12, 2026
D-34,W-33,M-38 200: 231.56  100: 220.35
50: 213.3 21: 208.61		 No 202.13 197.23 March 11, 2026
D-39,W-36,M-40 200: 231.8  100: 220.83
50: 213.96 21: 209.81		 No 204.46 203.09 March 10, 2026
D-40,W-36,M-40 200: 232.09  100: 221.18
50: 214.4 21: 210.52		 No 199.89 203.9 March 9, 2026
D-38,W-35,M-39 200: 232.18  100: 221.57
50: 214.83 21: 211.21		 No 202.94 202.33 March 6, 2026
D-40,W-37,M-40 200: 232.42  100: 221.98
50: 215.34 21: 212.15		 No 203.56 205.07 March 5, 2026
D-40,W-37,M-40 200: 232.62  100: 222.34
50: 215.76 21: 212.89		 No 210.36 205.51 March 4, 2026
D-45,W-39,M-42 200: 232.83  100: 222.7
50: 216.18 21: 213.67		 No 209.26 210.24 March 3, 2026
D-47,W-42,M-43 200: 233.05  100: 222.95
50: 216.42 21: 214.03		 No 213.55 212.6 March 2, 2026
D-50,W-42,M-45 200: 233.11  100: 223.17
50: 216.57 21: 214.18		 No 215.59 214.94 February 27, 2026
D-52,W-43,M-45 200: 233.2  100: 223.35
50: 216.64 21: 214.1		 No 212.44 216.6 February 26, 2026
D-47,W-40,M-43 200: 233.27  100: 223.49
50: 216.64 21: 213.84		 No 213.03 212.32 February 25, 2026
D-48,W-40,M-44 200: 233.37  100: 223.72
50: 216.82 21: 214		 No 208.2 212.73 February 24, 2026
D-42,W-40,M-42 200: 233.58  100: 223.94
50: 216.99 21: 214.13		 No 213.4 207.65 February 23, 2026
D-47,W-40,M-44 200: 233.64  100: 224.28
50: 217.37 21: 214.81		 No 212.86 213.21 February 20, 2026
D-48,W-41,M-44 200: 233.76  100: 224.51
50: 217.54 21: 214.98		 No 215.57 213.72 February 19, 2026
D-49,W-42,M-45 200: 233.86  100: 224.73
50: 217.69 21: 215.11		 No 210.36 214.94 February 18, 2026
D-44,W-38,M-43 200: 234.05  100: 224.93
50: 217.8 21: 215.13		 No 210.63 210.25 February 17, 2026
D-45,W-38,M-43 200: 234.12  100: 225.23
50: 218.11 21: 215.64		 No 204.62 210.63 February 13, 2026
D-38,W-36,M-41 200: 234.27  100: 225.53
50: 218.42 21: 216.17		 No 214.07 204.51 February 12, 2026
D-45,W-40,M-44 200: 234.47  100: 225.96
50: 218.99 21: 217.4		 No 220.29 213.5 February 11, 2026
D-52,W-43,M-46 200: 234.6  100: 226.22
50: 219.21 21: 217.81		 No 222.79 219.57 February 10, 2026
D-55,W-43,M-48 200: 234.75  100: 226.35
50: 219.2 21: 217.62		 No 219.56 222.8 February 9, 2026
D-52,W-43,M-46 200: 234.66  100: 226.43
50: 219.05 21: 217.08		 No 217.19 219.68 February 6, 2026
D-50,W-41,M-46 200: 234.72  100: 226.57
50: 219.02 21: 216.8		 No 227.37 217.41 February 5, 2026
D-60,W-47,M-49 200: 234.83  100: 226.76
50: 219.09 21: 216.74		 No 211.69 225.61 February 4, 2026
D-41,W-36,M-43 200: 234.86  100: 226.79
50: 218.82 21: 215.81		 No 210.01 210.71 February 3, 2026
D-40,W-36,M-43 200: 235.1  100: 227.11
50: 219.15 21: 216.34		 No 209.95 210.07 February 2, 2026
D-41,W-36,M-43 200: 235.22  100: 227.47
50: 219.52 21: 217		 No 209.95 210.96 January 30, 2026
D-38,W-36,M-43 200: 235.41  100: 227.82
50: 219.87 21: 217.64		 No 213.72 209.27 January 29, 2026
D-43,W-38,M-44 200: 235.63  100: 228.2
50: 220.31 21: 218.52		 No 214.05 214.23 January 28, 2026
D-43,W-38,M-44 200: 235.81  100: 228.49
50: 220.55 21: 218.97		 No 220.25 214.04 January 27, 2026
D-53,W-40,M-47 200: 236.02  100: 228.78
50: 220.82 21: 219.49		 No 218.93 220.93 January 26, 2026
D-50,W-40,M-46 200: 236.06  100: 228.96
50: 220.82 21: 219.34		 No 220.04 218.81 January 23, 2026
D-52,W-41,M-46 200: 236.17  100: 229.18
50: 220.9 21: 219.4		 No 223.52 220.26 January 22, 2026
D-55,W-42,M-47 200: 236.26  100: 229.36
50: 220.92 21: 219.31		 No 223.3 222.28 January 21, 2026
D-55,W-42,M-47 200: 236.34  100: 229.51
50: 220.87 21: 218.99		 No 222.09 222.55 January 20, 2026
D-62,W-44,M-49 200: 236.48  100: 229.65
50: 220.8 21: 218.62		 No 224.43 226.84 January 19, 2026
D-61,W-44,M-48 200: 236.45  100: 229.73
50: 220.55 21: 217.75		 No 225.24 225.55 January 16, 2026
D-62,W-45,M-49 200: 236.49  100: 229.82
50: 220.35 21: 216.93		 No 222.93 226.33 January 15, 2026
D-59,W-42,M-47 200: 236.49  100: 229.89
50: 220.1 21: 215.94		 No 218.32 223.04 January 14, 2026
D-53,W-39,M-46 200: 236.52  100: 230.03
50: 219.98 21: 215.2		 No 221.81 217.83 January 13, 2026
D-61,W-42,M-47 200: 236.71  100: 230.27
50: 220.07 21: 214.92		 No 221.36 222.66 January 12, 2026
D-60,W-42,M-47 200: 236.7  100: 230.43
50: 219.97 21: 214.1		 No 217.32 222.17 January 9, 2026
D-53,W-37,M-45 200: 236.78  100: 230.6
50: 219.88 21: 213.26		 No 212.35 216.62 January 8, 2026
D-49,W-35,M-44 200: 236.94  100: 230.88
50: 220.01 21: 212.9		 No 214.16 213.82 January 7, 2026
D-50,W-35,M-44 200: 237.19  100: 231.23
50: 220.26 21: 212.8		 No 207.1 214.16 January 6, 2026
D-44,W-28,M-43 200: 237.43  100: 231.57
50: 220.51 21: 212.66		 No 207.1 210.56 January 5, 2026
D-39,W-28,M-42 200: 237.77  100: 232.01
50: 220.92 21: 212.88		 No 213.66 207.38 January 2, 2026
D-46,W-31,M-43 200: 238.53  100: 232.91
50: 221.85 21: 213.8		 No 213.31 213.45 December 31, 2025
D-46,W-31,M-43 200: 238.82  100: 233.31
50: 222.19 21: 213.84		 No 213.89 213.2 December 30, 2025
D-48,W-31,M-43 200: 239.07  100: 233.72
50: 222.56 21: 213.91		 No 214.31 214.22 December 29, 2025
D-48,W-31,M-43 200: 239.43  100: 234.12
50: 222.9 21: 213.88		 No 212.07 214.2 December 24, 2025
D-44,W-30,M-43 200: 239.73  100: 234.53
50: 223.25 21: 213.84		 No 211.01 212.07 December 23, 2025
D-41,W-31,M-42 200: 240.01  100: 234.98
50: 223.71 21: 214.03		 No 213.76 210.34 December 22, 2025
D-46,W-31,M-43 200: 240.39  100: 235.49
50: 224.25 21: 214.42		 No 218.25 213.75 December 19, 2025
D-51,W-34,M-44 200: 240.71  100: 235.93
50: 224.68 21: 214.49		 No 212.17 217.57 December 18, 2025
D-42,W-29,M-43 200: 241.01  100: 236.31
50: 224.97 21: 214.16		 No 213.57 212.05 December 17, 2025
D-43,W-30,M-43 200: 241.37  100: 236.81
50: 225.5 21: 214.38		 No 210.56 212.92 December 16, 2025
D-38,W-29,M-42 200: 241.95  100: 237.79
50: 226.57 21: 214.77		 No 212.37 210.57 December 15, 2025
D-41,W-30,M-43 200: 242.11  100: 237.84
50: 226.64 21: 214.96		 No 210.63 212.57 December 12, 2025
D-37,W-29,M-42 200: 242.5  100: 238.36
50: 227.22 21: 215.21		 No 206.96 210.4 December 11, 2025
D-29,W-27,M-41 200: 242.9  100: 238.93
50: 227.9 21: 215.71		 No 207.9 206.47 December 10, 2025
D-31,W-28,M-42 200: 243.36  100: 239.59
50: 228.78 21: 216.69		 No 211.11 207.88 December 9, 2025
D-35,W-30,M-43 200: 243.71  100: 240.23
50: 229.63 21: 217.61		 No 213.91 211.75 December 8, 2025
D-38,W-30,M-44 200: 244.22  100: 240.82
50: 230.36 21: 218.23		 No 216.79 214.32 December 5, 2025
D-41,W-31,M-44 200: 244.62  100: 241.36
50: 231.02 21: 218.64		 No 216.01 216.48 December 4, 2025
D-39,W-31,M-44 200: 245.01  100: 241.86
50: 231.61 21: 218.87		 No 215.99 215.67 December 3, 2025
D-39,W-31,M-44 200: 245.43  100: 242.39
50: 232.26 21: 219.21		 No 218.24 215.87 December 2, 2025
D-42,W-33,M-47 200: 245.73  100: 242.93
50: 232.93 21: 219.56		 No 218.19 218.28 December 1, 2025
D-44,W-33,M-47 200: 246.27  100: 243.43
50: 233.53 21: 219.69		 No 216.16 219.74 November 28, 2025
D-37,W-30,M-45 200: 246.67  100: 243.92
50: 234.09 21: 219.69		 No 216.27 215.44 November 27, 2025
D-37,W-30,M-46 200: 247.13  100: 244.49
50: 234.85 21: 220.13		 No 215.89 215.72 November 26, 2025
D-37,W-30,M-46 200: 247.59  100: 245.08
50: 235.63 21: 220.6		 No 214.13 215.76 November 25, 2025
D-34,W-31,M-45 200: 247.91  100: 245.67
50: 236.44 21: 221.11		 No 217.62 213.9 November 24, 2025
D-38,W-31,M-46 200: 248.54  100: 246.31
50: 237.36 21: 221.87		 No 214 218.3 November 21, 2025
D-31,W-30,M-45 200: 248.97  100: 246.87
50: 238.14 21: 222.24		 No 214.69 214.03 November 20, 2025
D-31,W-30,M-45 200: 249.44  100: 247.53
50: 239.13 21: 223.11		 No 211.06 214.02 November 19, 2025
D-24,W-29,M-44 200: 249.89  100: 248.19
50: 240.15 21: 224.06		 No 210.43 210.76 November 18, 2025
D-25,W-32,M-44 200: 250.28  100: 248.95
50: 241.35 21: 225.46		 No 218.05 211.77 November 17, 2025
D-30,W-32,M-46 200: 250.86  100: 249.69
50: 242.56 21: 226.91		 No 217.85 218.9 November 14, 2025
D-29,W-31,M-46 200: 251.27  100: 250.3
50: 243.52 21: 227.75		 No 218.28 218.24 November 13, 2025
D-30,W-32,M-46 200: 251.69  100: 250.93
50: 244.56 21: 228.75		 No 218.46 218.9 November 12, 2025
D-30,W-32,M-47 200: 252.12  100: 251.57
50: 245.6 21: 229.79		 No 213.13 219.35 November 11, 2025
D-19,W-27,M-45 200: 252.44  100: 252.22
50: 246.67 21: 230.88		 No 211.71 213.35 November 10, 2025
2026 © SwingIdea.com